BAJFINANCE Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BAJFINANCE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BAJFINANCE Important level VWAP Values
2023-04-03 |
BAJFINANCE |
5715.0 |
5674.1 |
745386 |
43.01 |
2023-03-27 |
BAJFINANCE |
5593.0 |
5631.4 |
1118743 |
49.15 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BAJFINANCE Stock Daily Analysis with Del%
2023-10-16 |
8051.65 |
8036.0 |
-0.19 |
8029.0 |
438246 |
35 |
52.951 |
4494500 |
|
35956 |
25 |
0.07% |
31524 |
2220 |
7.04% |
21835 |
417 |
1.91% |
ShortBuiltup |
2023-10-13 |
8014.3 |
8051.6 |
0.47 |
8036.7 |
662282 |
53 |
97.371 |
4491375 |
|
35931 |
319 |
0.89% |
29304 |
-677 |
-2.31% |
21418 |
771 |
3.60% |
LongBuiltup |
2023-10-12 |
8101.95 |
8014.3 |
-1.08 |
8037.9 |
764092 |
61 |
75.206 |
4451500 |
|
35612 |
1890 |
5.31% |
29981 |
2830 |
9.44% |
20647 |
-75 |
-0.36% |
ShortBuiltup |
2023-10-11 |
8083.6 |
8101.9 |
0.23 |
8131.8 |
712372 |
58 |
95.698 |
4215250 |
|
33722 |
-133 |
-0.39% |
27151 |
-149 |
-0.55% |
20722 |
151 |
0.73% |
ShortCovering |
2023-10-10 |
8027.7 |
8083.6 |
0.70 |
8076.4 |
965024 |
78 |
134.824 |
4231875 |
|
33855 |
153 |
0.45% |
27300 |
-1099 |
-4.03% |
20571 |
298 |
1.45% |
LongBuiltup |
2023-10-09 |
8168.55 |
8027.7 |
-1.72 |
8068.7 |
747800 |
60 |
94.101 |
4212750 |
|
33702 |
-1196 |
-3.55% |
28399 |
683 |
2.41% |
20273 |
-2835 |
-13.98% |
LongUnwind |
2023-09-05 |
7270.25 |
7345.1 |
1.03 |
7322.7 |
1221353 |
89 |
120.505 |
4341375 |
|
34731 |
129 |
0.37% |
18643 |
1634 |
8.76% |
12200 |
789 |
6.47% |
LongBuiltup |
2023-09-04 |
7320.6 |
7270.2 |
-0.69 |
7310.0 |
581363 |
42 |
64.275 |
4325250 |
|
34602 |
-200 |
-0.58% |
17009 |
1955 |
11.49% |
11411 |
1514 |
13.27% |
LongUnwind |
2023-08-22 |
7048.2 |
7069.9 |
0.31 |
7097.9 |
1248780 |
89 |
122.169 |
5012125 |
|
40097 |
0 |
0.00% |
60417 |
-1119 |
-1.85% |
23226 |
203 |
0.87% |
|
2023-08-21 |
6862.1 |
7048.2 |
2.71 |
6997.6 |
1230831 |
86 |
124.222 |
5012125 |
|
40097 |
-1198 |
-2.99% |
61536 |
-760 |
-1.24% |
23023 |
850 |
3.69% |
ShortCovering |
2023-08-18 |
6923.25 |
6862.1 |
-0.88 |
6872.7 |
745533 |
51 |
94.823 |
5161875 |
|
41295 |
-198 |
-0.48% |
62296 |
-920 |
-1.48% |
22173 |
1123 |
5.06% |
LongUnwind |
2023-08-14 |
7060.6 |
7018.0 |
-0.60 |
7001.7 |
693785 |
49 |
100.012 |
5158125 |
|
41265 |
449 |
1.09% |
61428 |
388 |
0.63% |
20804 |
-282 |
-1.36% |
ShortBuiltup |
2023-08-02 |
7269.7 |
7203.4 |
-0.91 |
7195.5 |
898536 |
65 |
102.752 |
5037625 |
|
40301 |
-1012 |
-2.51% |
45024 |
3628 |
8.06% |
18185 |
915 |
5.03% |
LongUnwind |
2023-08-01 |
7300.3 |
7269.7 |
-0.42 |
7281.5 |
752765 |
55 |
85.903 |
5164125 |
|
41313 |
212 |
0.51% |
41396 |
3812 |
9.21% |
17270 |
462 |
2.68% |
ShortBuiltup |
2023-07-31 |
7381.6 |
7300.3 |
-1.10 |
7309.1 |
749315 |
55 |
79.982 |
5137625 |
|
41101 |
993 |
2.42% |
37584 |
3802 |
10.12% |
16808 |
1163 |
6.92% |
ShortBuiltup |
2023-07-28 |
7284.1 |
7381.6 |
1.34 |
7298.6 |
1007050 |
74 |
109.215 |
5013500 |
|
40108 |
-747 |
-1.86% |
33782 |
3216 |
9.52% |
15645 |
2370 |
15.15% |
ShortCovering |
2023-07-27 |
7433.15 |
7284.1 |
-2.01 |
7398.9 |
2147172 |
159 |
228.174 |
5264500 |
|
42116 |
3499 |
8.31% |
43092 |
-3274 |
-7.60% |
19935 |
-3696 |
-18.54% |
ShortBuiltup |
2023-07-26 |
7606.45 |
7433.1 |
-2.28 |
7541.8 |
2228866 |
168 |
154.669 |
4827125 |
|
38617 |
1648 |
4.27% |
46366 |
13498 |
29.11% |
23631 |
3332 |
14.10% |
ShortBuiltup |
2023-07-25 |
7581.6 |
7606.4 |
0.33 |
7597.6 |
850869 |
65 |
88.323 |
4621125 |
|
36969 |
-1919 |
-5.19% |
32868 |
-3795 |
-11.55% |
20299 |
-575 |
-2.83% |
ShortCovering |
2023-07-24 |
7581.75 |
7581.6 |
0.00 |
7596.3 |
584342 |
44 |
57.07 |
4861000 |
|
38888 |
1560 |
4.01% |
36663 |
-25 |
-0.07% |
20874 |
372 |
1.78% |
ShortBuiltup |
2023-07-21 |
7596.6 |
7581.7 |
-0.20 |
7586.8 |
673394 |
51 |
69.208 |
4666000 |
|
37328 |
304 |
0.81% |
36688 |
-1522 |
-4.15% |
20502 |
-1134 |
-5.53% |
ShortBuiltup |
2023-07-20 |
7584.7 |
7596.6 |
0.16 |
7569.5 |
649436 |
49 |
67.861 |
4628000 |
|
37024 |
-667 |
-1.80% |
38210 |
-1109 |
-2.90% |
21636 |
-591 |
-2.73% |
ShortCovering |
2023-07-19 |
7420.0 |
7584.7 |
2.22 |
7529.9 |
975943 |
73 |
100.402 |
4711375 |
|
37691 |
-379 |
-1.01% |
39319 |
-3621 |
-9.21% |
22227 |
1476 |
6.64% |
ShortCovering |
2023-07-13 |
7431.95 |
7474.6 |
0.57 |
7472.6 |
747052 |
56 |
71.746 |
4579125 |
|
36633 |
907 |
2.48% |
37486 |
-527 |
-1.41% |
20069 |
318 |
1.58% |
LongBuiltup |
2023-07-12 |
7444.0 |
7431.9 |
-0.16 |
7448.1 |
1131755 |
84 |
113.06 |
4465750 |
|
35726 |
1238 |
3.47% |
38013 |
2021 |
5.32% |
19751 |
-483 |
-2.45% |
ShortBuiltup |
2023-07-11 |
7533.25 |
7444.0 |
-1.18 |
7514.0 |
1675043 |
126 |
179.851 |
4311000 |
|
34488 |
2282 |
6.62% |
35992 |
6974 |
19.38% |
20234 |
1768 |
8.74% |
ShortBuiltup |
2023-07-10 |
7622.35 |
7533.2 |
-1.17 |
7504.6 |
1451518 |
109 |
103.049 |
4025750 |
|
32206 |
1516 |
4.71% |
29018 |
2763 |
9.52% |
18466 |
297 |
1.61% |
ShortBuiltup |
2023-07-07 |
7766.25 |
7622.3 |
-1.85 |
7664.3 |
1094915 |
84 |
89.094 |
3836250 |
|
30690 |
-574 |
-1.87% |
26255 |
1652 |
6.29% |
18169 |
-966 |
-5.32% |
LongUnwind |
2023-07-06 |
7838.75 |
7766.2 |
-0.92 |
7765.5 |
1045984 |
81 |
107.899 |
3908000 |
|
31264 |
-546 |
-1.75% |
24603 |
456 |
1.85% |
19135 |
-839 |
-4.38% |
LongUnwind |
2023-07-05 |
7860.45 |
7838.7 |
-0.28 |
7873.4 |
1978666 |
156 |
133.935 |
3976250 |
|
31810 |
-1097 |
-3.45% |
24147 |
733 |
3.04% |
19974 |
-390 |
-1.95% |
LongUnwind |
2023-07-04 |
7333.0 |
7860.4 |
7.19 |
7850.1 |
4162208 |
327 |
304.906 |
4113375 |
|
32907 |
1778 |
5.40% |
23414 |
8032 |
34.30% |
20364 |
10070 |
49.45% |
LongBuiltup |
2023-07-03 |
7160.6 |
7333.0 |
2.41 |
7267.9 |
1209227 |
88 |
105.283 |
3891125 |
|
31129 |
-283 |
-0.91% |
15382 |
227 |
1.48% |
10294 |
1375 |
13.36% |
ShortCovering |
2023-06-30 |
7090.2 |
7160.6 |
0.99 |
7141.3 |
887908 |
63 |
86.86 |
3926500 |
|
31412 |
834 |
2.66% |
15155 |
2887 |
19.05% |
8919 |
2674 |
29.98% |
LongBuiltup |
2023-06-28 |
7019.25 |
7090.2 |
1.01 |
7094.9 |
709782 |
50 |
75.929 |
4006750 |
|
32054 |
796 |
2.48% |
22708 |
-3931 |
-17.31% |
15091 |
-1387 |
-9.19% |
LongBuiltup |
2023-06-27 |
6998.7 |
7019.2 |
0.29 |
6990.5 |
709789 |
50 |
68.15 |
3907250 |
|
31258 |
671 |
2.15% |
26639 |
-4939 |
-18.54% |
16478 |
-1951 |
-11.84% |
LongBuiltup |
2023-06-26 |
6989.65 |
6998.7 |
0.13 |
6987.7 |
563539 |
39 |
55.13 |
3823375 |
|
30587 |
-114 |
-0.37% |
31578 |
-1769 |
-5.60% |
18429 |
-728 |
-3.95% |
ShortCovering |
2023-06-23 |
7030.0 |
6989.6 |
-0.57 |
6999.7 |
815226 |
57 |
73.572 |
3837625 |
|
30701 |
-265 |
-0.86% |
33347 |
1869 |
5.60% |
19157 |
-38 |
-0.20% |
LongUnwind |
2023-06-22 |
7206.15 |
7030.0 |
-2.44 |
7084.7 |
827194 |
59 |
84.76 |
3870750 |
|
30966 |
536 |
1.73% |
31478 |
4490 |
14.26% |
19195 |
-1413 |
-7.36% |
ShortBuiltup |
2023-06-21 |
7248.8 |
7206.1 |
-0.59 |
7220.6 |
546804 |
39 |
59.186 |
3803750 |
|
30430 |
-365 |
-1.20% |
26988 |
1692 |
6.27% |
20608 |
44 |
0.21% |
LongUnwind |
2023-06-20 |
7386.2 |
7248.8 |
-1.86 |
7246.4 |
863826 |
63 |
89.567 |
3849375 |
|
30795 |
-233 |
-0.76% |
25296 |
274 |
1.08% |
20564 |
-3370 |
-16.39% |
LongUnwind |
2023-06-19 |
7203.2 |
7386.2 |
2.54 |
7323.2 |
1184590 |
87 |
99.108 |
3878500 |
|
31028 |
1193 |
3.84% |
25022 |
3164 |
12.64% |
23934 |
5585 |
23.34% |
LongBuiltup |
2023-06-16 |
7126.6 |
7203.2 |
1.07 |
7188.8 |
1414858 |
102 |
91.368 |
3729375 |
|
29835 |
901 |
3.02% |
21858 |
-136 |
-0.62% |
18349 |
1107 |
6.03% |
LongBuiltup |
2023-06-15 |
7096.85 |
7126.6 |
0.42 |
7105.3 |
437018 |
31 |
44.338 |
3616750 |
|
28934 |
-238 |
-0.82% |
21994 |
1037 |
4.71% |
17242 |
640 |
3.71% |
ShortCovering |
2023-06-14 |
7166.75 |
7096.8 |
-0.98 |
7109.9 |
401520 |
29 |
48.638 |
3646500 |
|
29172 |
-310 |
-1.06% |
20957 |
816 |
3.89% |
16602 |
-972 |
-5.85% |
LongUnwind |
2023-06-13 |
7097.7 |
7166.7 |
0.97 |
7162.0 |
800134 |
57 |
84.64 |
3685250 |
|
29482 |
-282 |
-0.96% |
20141 |
631 |
3.13% |
17574 |
848 |
4.83% |
ShortCovering |
2023-06-12 |
7037.15 |
7097.7 |
0.86 |
7092.4 |
513255 |
36 |
50.861 |
3720500 |
|
29764 |
-24 |
-0.08% |
19510 |
-75 |
-0.38% |
16726 |
768 |
4.59% |
ShortCovering |
2023-06-09 |
7010.1 |
7037.1 |
0.39 |
7045.8 |
447361 |
32 |
51.4 |
3723500 |
|
29788 |
-909 |
-3.05% |
19585 |
167 |
0.85% |
15958 |
991 |
6.21% |
ShortCovering |
2023-06-08 |
7079.95 |
7010.1 |
-0.99 |
7033.7 |
455360 |
32 |
48.153 |
3837125 |
|
30697 |
-298 |
-0.97% |
19418 |
1452 |
7.48% |
14967 |
-242 |
-1.62% |
LongUnwind |
2023-06-07 |
7113.95 |
7079.9 |
-0.48 |
7089.7 |
534483 |
38 |
58.11 |
3874375 |
|
30995 |
-794 |
-2.56% |
17966 |
1047 |
5.83% |
15209 |
-127 |
-0.84% |
LongUnwind |
2023-06-06 |
7043.2 |
7113.9 |
1.00 |
7087.3 |
690586 |
49 |
68.541 |
3973625 |
|
31789 |
843 |
2.65% |
16919 |
-686 |
-4.05% |
15336 |
1893 |
12.34% |
LongBuiltup |
2023-06-05 |
7023.9 |
7043.2 |
0.27 |
7043.3 |
577162 |
41 |
48.797 |
3868250 |
|
30946 |
-147 |
-0.48% |
17605 |
440 |
2.50% |
13443 |
511 |
3.80% |
ShortCovering |
2023-06-02 |
7040.5 |
7023.9 |
-0.24 |
7043.2 |
664209 |
47 |
66.63 |
3886625 |
|
31093 |
321 |
1.03% |
17165 |
1585 |
9.23% |
12932 |
359 |
2.78% |
ShortBuiltup |
2023-06-01 |
6989.85 |
7040.5 |
0.72 |
7018.7 |
590026 |
41 |
62.328 |
3846500 |
|
30772 |
275 |
0.89% |
15580 |
-30 |
-0.19% |
12573 |
1250 |
9.94% |
LongBuiltup |
2023-05-31 |
7005.8 |
6989.8 |
-0.23 |
6985.0 |
2147627 |
150 |
83.551 |
3812125 |
|
30497 |
-1746 |
-5.73% |
15610 |
883 |
5.66% |
11323 |
195 |
1.72% |
LongUnwind |
2023-05-30 |
6932.05 |
7005.8 |
1.06 |
6976.6 |
881923 |
62 |
73.572 |
4030375 |
|
32243 |
-60 |
-0.19% |
14727 |
1083 |
7.35% |
11128 |
1031 |
9.26% |
ShortCovering |
2023-05-29 |
6904.5 |
6932.0 |
0.40 |
6939.9 |
640728 |
44 |
56.332 |
4037875 |
|
32303 |
710 |
2.20% |
13644 |
1854 |
13.59% |
10097 |
873 |
8.65% |
LongBuiltup |
2023-05-26 |
6841.15 |
6904.5 |
0.93 |
6895.4 |
694073 |
48 |
81.22 |
3949125 |
|
31593 |
825 |
2.61% |
11790 |
3456 |
29.31% |
9224 |
2650 |
28.73% |
LongBuiltup |
2023-05-25 |
6785.95 |
6841.1 |
0.81 |
6793.4 |
530260 |
36 |
44.634 |
4007250 |
|
32058 |
139 |
0.43% |
16928 |
-3515 |
-20.76% |
15985 |
-2238 |
-14.00% |
LongBuiltup |
2023-05-24 |
6780.55 |
6785.9 |
0.08 |
6803.3 |
553936 |
38 |
62.497 |
3989875 |
|
31919 |
-261 |
-0.82% |
20443 |
-3236 |
-15.83% |
18223 |
-2502 |
-13.73% |
ShortCovering |
2023-05-23 |
6793.05 |
6780.5 |
-0.18 |
6829.4 |
790196 |
54 |
82.417 |
4022500 |
|
32180 |
-768 |
-2.39% |
23679 |
-533 |
-2.25% |
20725 |
-561 |
-2.71% |
LongUnwind |
2023-05-22 |
6784.2 |
6793.0 |
0.13 |
6788.6 |
419792 |
28 |
44.242 |
4118500 |
|
32948 |
824 |
2.50% |
24212 |
-2026 |
-8.37% |
21286 |
-1379 |
-6.48% |
LongBuiltup |
2023-05-19 |
6789.4 |
6784.2 |
-0.08 |
6774.6 |
592834 |
40 |
63.383 |
4015500 |
|
32124 |
261 |
0.81% |
26238 |
-1021 |
-3.89% |
22665 |
-1146 |
-5.06% |
ShortBuiltup |
2023-05-18 |
6705.05 |
6789.4 |
1.26 |
6799.0 |
1106718 |
75 |
104.882 |
3982875 |
|
31863 |
404 |
1.27% |
27259 |
-371 |
-1.36% |
23811 |
501 |
2.10% |
LongBuiltup |
2023-05-12 |
6663.45 |
6714.4 |
0.76 |
6699.7 |
912078 |
61 |
92.69 |
3964625 |
|
31717 |
-868 |
-2.74% |
25846 |
-894 |
-3.46% |
24798 |
-169 |
-0.68% |
ShortCovering |
2023-05-11 |
6631.5 |
6663.4 |
0.48 |
6661.6 |
567494 |
38 |
59.969 |
4073125 |
|
32585 |
74 |
0.23% |
26740 |
-553 |
-2.07% |
24967 |
380 |
1.52% |
LongBuiltup |
2023-05-10 |
6552.25 |
6631.5 |
1.21 |
6602.8 |
835321 |
55 |
77.649 |
4063875 |
|
32511 |
372 |
1.14% |
27293 |
-1136 |
-4.16% |
24587 |
872 |
3.55% |
LongBuiltup |
2023-05-09 |
6657.95 |
6552.2 |
-1.59 |
6627.9 |
2130770 |
141 |
151.095 |
4017375 |
|
32139 |
-13 |
-0.04% |
28429 |
5531 |
19.46% |
23715 |
-1425 |
-6.01% |
LongUnwind |
2023-05-08 |
6389.85 |
6657.9 |
4.20 |
6614.8 |
2224735 |
147 |
211.071 |
4019000 |
|
32152 |
-8 |
-0.02% |
22898 |
2896 |
12.65% |
25140 |
8195 |
32.60% |
ShortCovering |
2023-04-24 |
5937.9 |
5933.7 |
-0.07 |
5916.0 |
544892 |
32 |
51.205 |
5381625 |
|
43053 |
987 |
2.29% |
27113 |
1357 |
5.00% |
18541 |
-961 |
-5.18% |
ShortBuiltup |
2023-04-21 |
5912.7 |
5937.9 |
0.43 |
5905.1 |
643101 |
38 |
55.012 |
5258250 |
|
42066 |
-1203 |
-2.86% |
25756 |
-2538 |
-9.85% |
19502 |
-469 |
-2.40% |
ShortCovering |
2023-04-20 |
5947.75 |
5912.7 |
-0.59 |
5916.8 |
436731 |
26 |
43.839 |
5408625 |
|
43269 |
10 |
0.02% |
28294 |
-265 |
-0.94% |
19971 |
-844 |
-4.23% |
ShortBuiltup |
2023-04-19 |
5915.65 |
5947.7 |
0.54 |
5927.7 |
554928 |
33 |
65.6 |
5407375 |
|
43259 |
-401 |
-0.93% |
28559 |
5 |
0.02% |
20815 |
-1297 |
-6.23% |
ShortCovering |
2023-04-18 |
5961.45 |
5915.6 |
-0.77 |
5928.3 |
640889 |
38 |
54.178 |
5457500 |
|
43660 |
849 |
1.94% |
28554 |
959 |
3.36% |
22112 |
-237 |
-1.07% |
ShortBuiltup |
2023-04-17 |
5904.45 |
5961.4 |
0.97 |
5933.2 |
672857 |
40 |
63.729 |
5351375 |
|
42811 |
-504 |
-1.18% |
27595 |
-1187 |
-4.30% |
22349 |
348 |
1.56% |
ShortCovering |
2023-04-12 |
5837.75 |
5856.9 |
0.33 |
5828.3 |
1023069 |
60 |
125.985 |
5624125 |
50.07 |
44993 |
22 |
0.05% |
31109 |
1148 |
3.69% |
22306 |
1674 |
7.50% |
LongBuiltup |
2023-04-11 |
5828.8 |
5837.7 |
0.15 |
5839.8 |
811620 |
47 |
93.795 |
5621375 |
39.50 |
44971 |
1251 |
2.78% |
29961 |
176 |
0.59% |
20632 |
-401 |
-1.94% |
LongBuiltup |
2023-04-10 |
5932.2 |
5828.8 |
-1.74 |
5852.8 |
928257 |
54 |
102.592 |
5465000 |
34.58 |
43720 |
1207 |
2.76% |
29785 |
3749 |
12.59% |
21033 |
-383 |
-1.82% |
ShortBuiltup |
2023-04-06 |
5761.3 |
5932.2 |
2.97 |
5876.9 |
1740502 |
102 |
183.579 |
5314125 |
32.41 |
42513 |
-1767 |
-4.16% |
26036 |
-4605 |
-17.69% |
21416 |
816 |
3.81% |
ShortCovering |
2023-04-05 |
5715.05 |
5761.3 |
0.81 |
5840.5 |
2433329 |
142 |
219.855 |
5535000 |
31.43 |
44280 |
487 |
1.10% |
30641 |
8833 |
28.83% |
20600 |
3259 |
15.82% |
LongBuiltup |
2023-04-03 |
5616.75 |
5715.0 |
1.75 |
5674.1 |
745386 |
42 |
63.63 |
5474125 |
43.01 |
43793 |
242 |
0.55% |
21808 |
2003 |
9.18% |
17341 |
3298 |
19.02% |
LongBuiltup |
2023-03-31 |
5625.2 |
5616.7 |
-0.15 |
5619.4 |
1267828 |
71 |
120.094 |
5443875 |
57.10 |
43551 |
1177 |
2.70% |
19805 |
6010 |
30.35% |
14043 |
4038 |
28.75% |
ShortBuiltup |
2023-03-29 |
5534.45 |
5625.2 |
1.64 |
5606.8 |
1109612 |
62 |
118.237 |
5634250 |
46.18 |
45074 |
-770 |
-1.71% |
29357 |
-7434 |
-25.32% |
16886 |
-1458 |
-8.63% |
ShortCovering |
2023-03-28 |
5593.05 |
5534.4 |
-1.05 |
5566.1 |
948136 |
53 |
102.272 |
5730500 |
48.37 |
45844 |
413 |
0.90% |
36791 |
-4014 |
-10.91% |
18344 |
-2461 |
-13.42% |
ShortBuiltup |
2023-03-27 |
5649.25 |
5593.0 |
-0.99 |
5631.4 |
1118743 |
63 |
98.226 |
5678875 |
49.15 |
45431 |
1203 |
2.65% |
40805 |
1046 |
2.56% |
20805 |
1164 |
5.59% |
ShortBuiltup |
2023-03-24 |
5833.05 |
5649.2 |
-3.15 |
5710.0 |
1278042 |
73 |
102.742 |
5528500 |
40.03 |
44228 |
326 |
0.74% |
39759 |
2375 |
5.97% |
19641 |
-1811 |
-9.22% |
ShortBuiltup |
2023-03-23 |
5834.2 |
5833.0 |
-0.02 |
5848.1 |
1054419 |
62 |
118.553 |
5487750 |
|
43902 |
-946 |
-2.15% |
37384 |
-2043 |
-5.46% |
21452 |
-252 |
-1.17% |
LongUnwind |
2023-03-22 |
5710.1 |
5834.2 |
2.17 |
5821.3 |
1242534 |
72 |
108.315 |
5606000 |
|
44848 |
-105 |
-0.23% |
39427 |
-1647 |
-4.18% |
21704 |
632 |
2.91% |
ShortCovering |
2023-03-21 |
5550.8 |
5710.1 |
2.87 |
5670.8 |
1130114 |
64 |
95.715 |
5619125 |
|
44953 |
-2059 |
-4.58% |
41074 |
-3710 |
-9.03% |
21072 |
1432 |
6.80% |
ShortCovering |
2023-03-20 |
5732.35 |
5550.8 |
-3.17 |
5571.6 |
1712756 |
95 |
171.816 |
5876500 |
|
47012 |
2012 |
4.28% |
44784 |
4120 |
9.20% |
19640 |
1027 |
5.23% |
ShortBuiltup |
2023-03-17 |
5715.1 |
5732.3 |
0.30 |
5742.5 |
1047151 |
60 |
115.134 |
5625000 |
|
45000 |
405 |
0.90% |
40664 |
1915 |
4.71% |
18613 |
196 |
1.05% |
LongBuiltup |
2023-03-16 |
5718.75 |
5715.1 |
-0.06 |
5712.3 |
884963 |
51 |
94.905 |
5574375 |
|
44595 |
923 |
2.07% |
38749 |
1203 |
3.10% |
18417 |
-197 |
-1.07% |
ShortBuiltup |
2023-03-15 |
5731.55 |
5718.7 |
-0.22 |
5771.1 |
679473 |
3921309 |
69.009 |
5459000 |
|
43672 |
-782 |
-1.79% |
37546 |
-694 |
-1.85% |
18614 |
124 |
0.67% |
LongUnwind |
2023-03-14 |
5833.55 |
5731.5 |
-1.75 |
5753.3 |
1372565 |
7896892 |
126.854 |
5556750 |
|
44454 |
1321 |
2.97% |
38240 |
1214 |
3.17% |
18490 |
263 |
1.42% |
ShortBuiltup |
2023-03-13 |
5874.15 |
5833.5 |
-0.69 |
5878.1 |
793356 |
4663456 |
81.035 |
5391625 |
|
43133 |
-236 |
-0.55% |
37026 |
-320 |
-0.86% |
18227 |
15 |
0.08% |
LongUnwind |
2023-03-06 |
6100.05 |
6134.8 |
0.57 |
6142.2 |
608477 |
3737391 |
57.12 |
4908250 |
|
39266 |
334 |
0.85% |
26442 |
852 |
3.22% |
12951 |
537 |
4.15% |
LongBuiltup |
2023-03-03 |
6083.0 |
6100.0 |
0.28 |
6105.3 |
712037 |
4347241 |
87.122 |
4866500 |
|
38932 |
308 |
0.79% |
25590 |
2579 |
10.08% |
12414 |
743 |
5.99% |
LongBuiltup |
2023-03-02 |
6154.85 |
6083.0 |
-1.17 |
6107.7 |
582298 |
3556548 |
58.424 |
4828000 |
|
38624 |
503 |
1.30% |
23011 |
3302 |
14.35% |
11671 |
810 |
6.94% |
ShortBuiltup |
2023-03-01 |
6112.1 |
6154.8 |
0.70 |
6170.1 |
544804 |
3361496 |
65.368 |
4765125 |
|
38121 |
352 |
0.92% |
19709 |
786 |
3.99% |
10861 |
213 |
1.96% |
LongBuiltup |
2023-02-28 |
6194.5 |
6112.1 |
-1.33 |
6142.2 |
977852 |
6006189 |
77.828 |
4721125 |
|
37769 |
641 |
1.70% |
18923 |
2663 |
14.07% |
10648 |
1087 |
10.21% |
ShortBuiltup |
2023-02-27 |
6236.25 |
6194.5 |
-0.67 |
6176.6 |
595004 |
3675153 |
65.486 |
4641000 |
|
37128 |
647 |
1.74% |
16260 |
1458 |
8.97% |
9561 |
488 |
5.10% |
ShortBuiltup |
2023-02-24 |
6202.35 |
6236.2 |
0.55 |
6240.2 |
607761 |
3792563 |
53.401 |
4560125 |
|
36481 |
-308 |
-0.84% |
14802 |
2377 |
16.06% |
9073 |
1025 |
11.30% |
ShortCovering |
2023-02-23 |
6198.65 |
6202.3 |
0.06 |
6202.8 |
809768 |
5022833 |
76.223 |
4754875 |
|
38039 |
53 |
0.14% |
20744 |
-5336 |
-25.72% |
15247 |
-1914 |
-12.55% |
LongBuiltup |
2023-02-22 |
6379.25 |
6198.6 |
-2.83 |
6229.7 |
934700 |
5822898 |
81.671 |
4748250 |
|
37986 |
982 |
2.59% |
26080 |
-44 |
-0.17% |
17161 |
-2418 |
-14.09% |
ShortBuiltup |
2023-02-21 |
6367.4 |
6379.2 |
0.19 |
6379.3 |
448509 |
2861181 |
40.797 |
4625500 |
|
37004 |
-376 |
-1.02% |
26124 |
-2535 |
-9.70% |
19579 |
-1389 |
-7.09% |
ShortCovering |
2023-02-20 |
6416.7 |
6367.4 |
-0.77 |
6393.4 |
465732 |
2977631 |
47.814 |
4672500 |
|
37380 |
-1254 |
-3.35% |
28659 |
-699 |
-2.44% |
20968 |
-2034 |
-9.70% |
LongUnwind |
2023-02-16 |
6489.95 |
6437.3 |
-0.81 |
6460.1 |
529048 |
3417717 |
54.078 |
4820000 |
|
38560 |
-57 |
-0.15% |
28773 |
1335 |
4.64% |
23900 |
-1337 |
-5.59% |
LongUnwind |
2023-02-15 |
6458.7 |
6489.9 |
0.48 |
6465.9 |
618979 |
4002274 |
52.821 |
4827125 |
|
38617 |
-487 |
-1.26% |
27438 |
-445 |
-1.62% |
25237 |
-207 |
-0.82% |
ShortCovering |
2023-02-14 |
6345.5 |
6458.7 |
1.78 |
6424.4 |
1034090 |
6643424 |
98.288 |
4888000 |
|
39104 |
-877 |
-2.24% |
27883 |
313 |
1.12% |
25444 |
1466 |
5.76% |
ShortCovering |
2023-02-13 |
6435.5 |
6345.5 |
-1.40 |
6358.1 |
736557 |
4683171 |
82.444 |
4997625 |
|
39981 |
-29 |
-0.07% |
27570 |
1340 |
4.86% |
23978 |
-2858 |
-11.92% |
LongUnwind |
2023-02-10 |
6455.0 |
6435.5 |
-0.30 |
6473.9 |
1291282 |
8359706 |
111.203 |
5001250 |
|
40010 |
-1302 |
-3.25% |
26230 |
1461 |
5.57% |
26836 |
-24 |
-0.09% |
LongUnwind |
2023-02-08 |
6160.55 |
6351.6 |
3.10 |
6287.2 |
1903208 |
11966010 |
155.955 |
5317500 |
|
42540 |
-4307 |
-10.12% |
23980 |
-3586 |
-14.95% |
21317 |
2610 |
12.24% |
ShortCovering |
2023-02-07 |
6104.2 |
6160.5 |
0.92 |
6151.9 |
1472193 |
9056805 |
105.102 |
5855875 |
|
46847 |
-2141 |
-4.57% |
27566 |
-3094 |
-11.22% |
18707 |
-896 |
-4.79% |
ShortCovering |
2023-02-06 |
6014.25 |
6104.2 |
1.50 |
6050.6 |
1073820 |
6497302 |
113.526 |
6123500 |
|
48988 |
-681 |
-1.39% |
30660 |
363 |
1.18% |
19603 |
1503 |
7.67% |
ShortCovering |
2023-02-03 |
5717.65 |
6014.2 |
5.19 |
5901.9 |
1486892 |
8775572 |
136.12 |
6208625 |
|
49669 |
-2245 |
-4.52% |
30297 |
-3334 |
-11.00% |
18100 |
396 |
2.19% |
ShortCovering |
2023-02-02 |
5817.2 |
5717.6 |
-1.71 |
5694.8 |
2025044 |
11532250 |
142.325 |
6489250 |
|
51914 |
1142 |
2.20% |
33631 |
4623 |
13.75% |
17704 |
858 |
4.85% |
ShortBuiltup |
2023-02-01 |
5886.4 |
5817.2 |
-1.18 |
5884.8 |
2634866 |
15505815 |
146.285 |
6346500 |
|
50772 |
328 |
0.65% |
29008 |
1452 |
5.01% |
16846 |
159 |
0.94% |
ShortBuiltup |
2023-01-31 |
6021.8 |
5886.4 |
-2.25 |
5906.6 |
1996788 |
11794333 |
161.636 |
6305500 |
|
50444 |
1486 |
2.95% |
27556 |
5497 |
19.95% |
16687 |
1655 |
9.92% |
ShortBuiltup |
2023-01-30 |
5760.7 |
6021.8 |
4.53 |
5987.0 |
2448160 |
14657352 |
244.652 |
6119750 |
|
48958 |
-1187 |
-2.42% |
22059 |
-881 |
-3.99% |
15032 |
-643 |
-4.28% |
ShortCovering |
2023-01-27 |
5795.9 |
5760.7 |
-0.61 |
5765.3 |
1621352 |
9347696 |
150.263 |
6268125 |
|
50145 |
-1274 |
-2.54% |
22940 |
6273 |
27.35% |
15675 |
3425 |
21.85% |
LongUnwind |
2023-01-25 |
5855.05 |
5795.9 |
-1.01 |
5810.2 |
827837 |
4809934 |
74.984 |
7304250 |
|
58434 |
2157 |
3.69% |
38421 |
-9013 |
-23.46% |
20491 |
-3010 |
-14.69% |
ShortBuiltup |
2023-01-24 |
5863.0 |
5855.0 |
-0.14 |
5871.8 |
608145 |
3570909 |
77.552 |
7034625 |
|
56277 |
-721 |
-1.28% |
47434 |
-11136 |
-23.48% |
23501 |
-2033 |
-8.65% |
LongUnwind |
2023-01-23 |
5860.4 |
5863.0 |
0.04 |
5886.8 |
856064 |
5039478 |
71.999 |
7124750 |
|
56998 |
-1215 |
-2.13% |
58570 |
-6810 |
-11.63% |
25534 |
-1593 |
-6.24% |
ShortCovering |
2023-01-20 |
6012.45 |
5860.4 |
-2.53 |
5916.0 |
833090 |
4928559 |
96.164 |
7276625 |
|
58213 |
1166 |
2.00% |
65380 |
1145 |
1.75% |
27127 |
-1029 |
-3.79% |
ShortBuiltup |
2023-01-19 |
5998.65 |
6012.4 |
0.23 |
6002.9 |
548142 |
3290483 |
66.663 |
7130875 |
|
57047 |
-61 |
-0.11% |
64235 |
-2641 |
-4.11% |
28156 |
-815 |
-2.89% |
ShortCovering |
2023-01-18 |
5984.95 |
5998.6 |
0.23 |
6011.7 |
796281 |
4787023 |
81.458 |
7138500 |
|
57108 |
-197 |
-0.34% |
66876 |
-806 |
-1.21% |
28971 |
149 |
0.51% |
ShortCovering |
2023-01-17 |
6010.9 |
5984.9 |
-0.43 |
5971.1 |
817005 |
4878445 |
97.505 |
7163125 |
|
57305 |
74 |
0.13% |
67682 |
680 |
1.00% |
28822 |
62 |
0.22% |
ShortBuiltup |
2023-01-16 |
5977.8 |
6010.9 |
0.55 |
6025.7 |
908339 |
5473374 |
87.381 |
7153875 |
|
57231 |
415 |
0.73% |
67002 |
251 |
0.37% |
28760 |
-336 |
-1.17% |
LongBuiltup |
2023-01-13 |
5898.4 |
5977.8 |
1.35 |
5932.8 |
1108490 |
6576552 |
93.132 |
7102000 |
|
56816 |
17 |
0.03% |
66751 |
-1959 |
-2.93% |
29096 |
-531 |
-1.82% |
LongBuiltup |
2023-01-12 |
5895.75 |
5898.4 |
0.04 |
5897.2 |
1476949 |
8709990 |
147.04 |
7099875 |
|
56799 |
-78 |
-0.14% |
68710 |
526 |
0.77% |
29627 |
-51 |
-0.17% |
ShortCovering |
2023-01-11 |
5904.15 |
5895.7 |
-0.14 |
5900.0 |
1108891 |
6542496 |
105.235 |
7109625 |
|
56877 |
-438 |
-0.77% |
68184 |
1073 |
1.57% |
29678 |
-288 |
-0.97% |
LongUnwind |
2023-01-10 |
5993.35 |
5904.1 |
-1.49 |
5921.9 |
1120375 |
6634851 |
121.981 |
7164375 |
|
57315 |
293 |
0.51% |
67111 |
-320 |
-0.48% |
29966 |
344 |
1.15% |
ShortBuiltup |
2023-01-09 |
5980.4 |
5993.3 |
0.22 |
6017.9 |
1400548 |
8428442 |
155.286 |
7127750 |
|
57022 |
-11 |
-0.02% |
67431 |
-2750 |
-4.08% |
29622 |
-864 |
-2.92% |
ShortCovering |
2023-01-06 |
6100.05 |
5980.4 |
-1.96 |
6017.3 |
2931922 |
17642442 |
267.972 |
7129125 |
|
57033 |
3449 |
6.05% |
70181 |
9358 |
13.33% |
30486 |
3009 |
9.87% |
ShortBuiltup |
2023-01-05 |
6571.0 |
6100.0 |
-7.17 |
6136.5 |
5102300 |
31310412 |
578.552 |
6698000 |
|
53584 |
5343 |
9.97% |
60823 |
27043 |
44.46% |
27477 |
9936 |
36.16% |
ShortBuiltup |
2023-01-04 |
6606.25 |
6571.0 |
-0.53 |
6587.5 |
671253 |
4421876 |
69.213 |
6030125 |
|
48241 |
521 |
1.08% |
33780 |
1566 |
4.64% |
17541 |
432 |
2.46% |
ShortBuiltup |
2023-01-03 |
6553.75 |
6606.2 |
0.80 |
6611.2 |
742081 |
4906114 |
75.142 |
5965000 |
|
47720 |
124 |
0.26% |
32214 |
3651 |
11.33% |
17109 |
1259 |
7.36% |
LongBuiltup |
2023-01-02 |
6575.2 |
6553.7 |
-0.33 |
6545.6 |
579340 |
3792140 |
60.052 |
5949500 |
|
47596 |
-245 |
-0.51% |
28563 |
4602 |
16.11% |
15850 |
2470 |
15.58% |
LongUnwind |
2022-12-30 |
6510.9 |
6575.2 |
0.99 |
6634.9 |
1520266 |
10086810 |
126.767 |
5980125 |
|
47841 |
1616 |
3.38% |
23961 |
6785 |
28.32% |
13380 |
3168 |
23.68% |
LongBuiltup |
2022-12-29 |
6476.1 |
6510.9 |
0.54 |
6452.8 |
521880 |
3367615 |
49.07 |
6030625 |
|
48245 |
580 |
1.20% |
29742 |
-60 |
-0.20% |
16081 |
-248 |
-1.54% |
LongBuiltup |
2022-12-28 |
6504.7 |
6476.1 |
-0.44 |
6514.7 |
755934 |
4924742 |
80.8 |
5958125 |
|
47665 |
-247 |
-0.52% |
29802 |
-1767 |
-5.93% |
16329 |
-2248 |
-13.77% |
LongUnwind |
2022-12-27 |
6433.7 |
6504.7 |
1.10 |
6481.8 |
781035 |
5062541 |
75.243 |
5989000 |
|
47912 |
-1377 |
-2.87% |
31569 |
-2396 |
-7.59% |
18577 |
-888 |
-4.78% |
ShortCovering |
2022-12-26 |
6374.6 |
6433.7 |
0.93 |
6410.3 |
530535 |
3400892 |
59.844 |
6161125 |
|
49289 |
-590 |
-1.20% |
33965 |
-1030 |
-3.03% |
19465 |
-355 |
-1.82% |
ShortCovering |
2022-12-23 |
6490.65 |
6374.6 |
-1.79 |
6384.0 |
994303 |
6347649 |
111.829 |
6234875 |
|
49879 |
-1218 |
-2.44% |
34995 |
-588 |
-1.68% |
19820 |
263 |
1.33% |
LongUnwind |
2022-12-22 |
6526.7 |
6490.6 |
-0.55 |
6481.0 |
849706 |
5506999 |
87.741 |
6387125 |
|
51097 |
119 |
0.23% |
35583 |
-906 |
-2.55% |
19557 |
-990 |
-5.06% |
ShortBuiltup |
2022-12-21 |
6642.85 |
6526.7 |
-1.75 |
6586.4 |
622390 |
4099318 |
62.384 |
6372250 |
|
50978 |
-27 |
-0.05% |
36489 |
422 |
1.16% |
20547 |
-1597 |
-7.77% |
LongUnwind |
2022-12-20 |
6687.0 |
6642.8 |
-0.66 |
6634.4 |
607716 |
4031833 |
66.716 |
6375625 |
|
51005 |
-60 |
-0.12% |
36067 |
800 |
2.22% |
22144 |
-239 |
-1.08% |
LongUnwind |
2022-12-19 |
6596.9 |
6687.0 |
1.37 |
6669.6 |
659559 |
4399024 |
59.942 |
6383125 |
|
51065 |
-9 |
-0.02% |
35267 |
-519 |
-1.47% |
22383 |
1040 |
4.65% |
ShortCovering |
2022-12-16 |
6625.4 |
6596.9 |
-0.43 |
6618.5 |
880233 |
5825898 |
71.007 |
6384250 |
|
51074 |
-208 |
-0.41% |
35786 |
-146 |
-0.41% |
21343 |
41 |
0.19% |
LongUnwind |
2022-12-15 |
6655.2 |
6625.4 |
-0.45 |
6663.5 |
857706 |
5715329 |
75.641 |
6410250 |
|
51282 |
-845 |
-1.65% |
35932 |
-228 |
-0.63% |
21302 |
-339 |
-1.59% |
LongUnwind |