BAJFINANCE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BAJFINANCE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BAJFINANCE Important level VWAP Values
2023-04-03
BAJFINANCE
5715.0
5674.1
745386
43.01
2023-03-27
BAJFINANCE
5593.0
5631.4
1118743
49.15
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BAJFINANCE Stock Daily Analysis with Del%
2023-06-05
7023.9
7043.2
0.27
7043.3
577162
41
48.797
3868250
30946
-147
-0.48%
17605
440
2.50%
13443
511
3.80%
ShortCovering
2023-06-02
7040.5
7023.9
-0.24
7043.2
664209
47
66.63
3886625
31093
321
1.03%
17165
1585
9.23%
12932
359
2.78%
ShortBuiltup
2023-06-01
6989.85
7040.5
0.72
7018.7
590026
41
62.328
3846500
30772
275
0.89%
15580
-30
-0.19%
12573
1250
9.94%
LongBuiltup
2023-05-31
7005.8
6989.8
-0.23
6985.0
2147627
150
83.551
3812125
30497
-1746
-5.73%
15610
883
5.66%
11323
195
1.72%
LongUnwind
2023-05-30
6932.05
7005.8
1.06
6976.6
881923
62
73.572
4030375
32243
-60
-0.19%
14727
1083
7.35%
11128
1031
9.26%
ShortCovering
2023-05-29
6904.5
6932.0
0.40
6939.9
640728
44
56.332
4037875
32303
710
2.20%
13644
1854
13.59%
10097
873
8.65%
LongBuiltup
2023-05-26
6841.15
6904.5
0.93
6895.4
694073
48
81.22
3949125
31593
825
2.61%
11790
3456
29.31%
9224
2650
28.73%
LongBuiltup
2023-05-25
6785.95
6841.1
0.81
6793.4
530260
36
44.634
4007250
32058
139
0.43%
16928
-3515
-20.76%
15985
-2238
-14.00%
LongBuiltup
2023-05-24
6780.55
6785.9
0.08
6803.3
553936
38
62.497
3989875
31919
-261
-0.82%
20443
-3236
-15.83%
18223
-2502
-13.73%
ShortCovering
2023-05-23
6793.05
6780.5
-0.18
6829.4
790196
54
82.417
4022500
32180
-768
-2.39%
23679
-533
-2.25%
20725
-561
-2.71%
LongUnwind
2023-05-22
6784.2
6793.0
0.13
6788.6
419792
28
44.242
4118500
32948
824
2.50%
24212
-2026
-8.37%
21286
-1379
-6.48%
LongBuiltup
2023-05-19
6789.4
6784.2
-0.08
6774.6
592834
40
63.383
4015500
32124
261
0.81%
26238
-1021
-3.89%
22665
-1146
-5.06%
ShortBuiltup
2023-05-18
6705.05
6789.4
1.26
6799.0
1106718
75
104.882
3982875
31863
404
1.27%
27259
-371
-1.36%
23811
501
2.10%
LongBuiltup
2023-05-12
6663.45
6714.4
0.76
6699.7
912078
61
92.69
3964625
31717
-868
-2.74%
25846
-894
-3.46%
24798
-169
-0.68%
ShortCovering
2023-05-11
6631.5
6663.4
0.48
6661.6
567494
38
59.969
4073125
32585
74
0.23%
26740
-553
-2.07%
24967
380
1.52%
LongBuiltup
2023-05-10
6552.25
6631.5
1.21
6602.8
835321
55
77.649
4063875
32511
372
1.14%
27293
-1136
-4.16%
24587
872
3.55%
LongBuiltup
2023-05-09
6657.95
6552.2
-1.59
6627.9
2130770
141
151.095
4017375
32139
-13
-0.04%
28429
5531
19.46%
23715
-1425
-6.01%
LongUnwind
2023-05-08
6389.85
6657.9
4.20
6614.8
2224735
147
211.071
4019000
32152
-8
-0.02%
22898
2896
12.65%
25140
8195
32.60%
ShortCovering
2023-04-24
5937.9
5933.7
-0.07
5916.0
544892
32
51.205
5381625
43053
987
2.29%
27113
1357
5.00%
18541
-961
-5.18%
ShortBuiltup
2023-04-21
5912.7
5937.9
0.43
5905.1
643101
38
55.012
5258250
42066
-1203
-2.86%
25756
-2538
-9.85%
19502
-469
-2.40%
ShortCovering
2023-04-20
5947.75
5912.7
-0.59
5916.8
436731
26
43.839
5408625
43269
10
0.02%
28294
-265
-0.94%
19971
-844
-4.23%
ShortBuiltup
2023-04-19
5915.65
5947.7
0.54
5927.7
554928
33
65.6
5407375
43259
-401
-0.93%
28559
5
0.02%
20815
-1297
-6.23%
ShortCovering
2023-04-18
5961.45
5915.6
-0.77
5928.3
640889
38
54.178
5457500
43660
849
1.94%
28554
959
3.36%
22112
-237
-1.07%
ShortBuiltup
2023-04-17
5904.45
5961.4
0.97
5933.2
672857
40
63.729
5351375
42811
-504
-1.18%
27595
-1187
-4.30%
22349
348
1.56%
ShortCovering
2023-04-12
5837.75
5856.9
0.33
5828.3
1023069
60
125.985
5624125
50.07
44993
22
0.05%
31109
1148
3.69%
22306
1674
7.50%
LongBuiltup
2023-04-11
5828.8
5837.7
0.15
5839.8
811620
47
93.795
5621375
39.50
44971
1251
2.78%
29961
176
0.59%
20632
-401
-1.94%
LongBuiltup
2023-04-10
5932.2
5828.8
-1.74
5852.8
928257
54
102.592
5465000
34.58
43720
1207
2.76%
29785
3749
12.59%
21033
-383
-1.82%
ShortBuiltup
2023-04-06
5761.3
5932.2
2.97
5876.9
1740502
102
183.579
5314125
32.41
42513
-1767
-4.16%
26036
-4605
-17.69%
21416
816
3.81%
ShortCovering
2023-04-05
5715.05
5761.3
0.81
5840.5
2433329
142
219.855
5535000
31.43
44280
487
1.10%
30641
8833
28.83%
20600
3259
15.82%
LongBuiltup
2023-04-03
5616.75
5715.0
1.75
5674.1
745386
42
63.63
5474125
43.01
43793
242
0.55%
21808
2003
9.18%
17341
3298
19.02%
LongBuiltup
2023-03-31
5625.2
5616.7
-0.15
5619.4
1267828
71
120.094
5443875
57.10
43551
1177
2.70%
19805
6010
30.35%
14043
4038
28.75%
ShortBuiltup
2023-03-29
5534.45
5625.2
1.64
5606.8
1109612
62
118.237
5634250
46.18
45074
-770
-1.71%
29357
-7434
-25.32%
16886
-1458
-8.63%
ShortCovering
2023-03-28
5593.05
5534.4
-1.05
5566.1
948136
53
102.272
5730500
48.37
45844
413
0.90%
36791
-4014
-10.91%
18344
-2461
-13.42%
ShortBuiltup
2023-03-27
5649.25
5593.0
-0.99
5631.4
1118743
63
98.226
5678875
49.15
45431
1203
2.65%
40805
1046
2.56%
20805
1164
5.59%
ShortBuiltup
2023-03-24
5833.05
5649.2
-3.15
5710.0
1278042
73
102.742
5528500
40.03
44228
326
0.74%
39759
2375
5.97%
19641
-1811
-9.22%
ShortBuiltup
2023-03-23
5834.2
5833.0
-0.02
5848.1
1054419
62
118.553
5487750
43902
-946
-2.15%
37384
-2043
-5.46%
21452
-252
-1.17%
LongUnwind
2023-03-22
5710.1
5834.2
2.17
5821.3
1242534
72
108.315
5606000
44848
-105
-0.23%
39427
-1647
-4.18%
21704
632
2.91%
ShortCovering
2023-03-21
5550.8
5710.1
2.87
5670.8
1130114
64
95.715
5619125
44953
-2059
-4.58%
41074
-3710
-9.03%
21072
1432
6.80%
ShortCovering
2023-03-20
5732.35
5550.8
-3.17
5571.6
1712756
95
171.816
5876500
47012
2012
4.28%
44784
4120
9.20%
19640
1027
5.23%
ShortBuiltup
2023-03-17
5715.1
5732.3
0.30
5742.5
1047151
60
115.134
5625000
45000
405
0.90%
40664
1915
4.71%
18613
196
1.05%
LongBuiltup
2023-03-16
5718.75
5715.1
-0.06
5712.3
884963
51
94.905
5574375
44595
923
2.07%
38749
1203
3.10%
18417
-197
-1.07%
ShortBuiltup
2023-03-15
5731.55
5718.7
-0.22
5771.1
679473
3921309
69.009
5459000
43672
-782
-1.79%
37546
-694
-1.85%
18614
124
0.67%
LongUnwind
2023-03-14
5833.55
5731.5
-1.75
5753.3
1372565
7896892
126.854
5556750
44454
1321
2.97%
38240
1214
3.17%
18490
263
1.42%
ShortBuiltup
2023-03-13
5874.15
5833.5
-0.69
5878.1
793356
4663456
81.035
5391625
43133
-236
-0.55%
37026
-320
-0.86%
18227
15
0.08%
LongUnwind
2023-03-06
6100.05
6134.8
0.57
6142.2
608477
3737391
57.12
4908250
39266
334
0.85%
26442
852
3.22%
12951
537
4.15%
LongBuiltup
2023-03-03
6083.0
6100.0
0.28
6105.3
712037
4347241
87.122
4866500
38932
308
0.79%
25590
2579
10.08%
12414
743
5.99%
LongBuiltup
2023-03-02
6154.85
6083.0
-1.17
6107.7
582298
3556548
58.424
4828000
38624
503
1.30%
23011
3302
14.35%
11671
810
6.94%
ShortBuiltup
2023-03-01
6112.1
6154.8
0.70
6170.1
544804
3361496
65.368
4765125
38121
352
0.92%
19709
786
3.99%
10861
213
1.96%
LongBuiltup
2023-02-28
6194.5
6112.1
-1.33
6142.2
977852
6006189
77.828
4721125
37769
641
1.70%
18923
2663
14.07%
10648
1087
10.21%
ShortBuiltup
2023-02-27
6236.25
6194.5
-0.67
6176.6
595004
3675153
65.486
4641000
37128
647
1.74%
16260
1458
8.97%
9561
488
5.10%
ShortBuiltup
2023-02-24
6202.35
6236.2
0.55
6240.2
607761
3792563
53.401
4560125
36481
-308
-0.84%
14802
2377
16.06%
9073
1025
11.30%
ShortCovering
2023-02-23
6198.65
6202.3
0.06
6202.8
809768
5022833
76.223
4754875
38039
53
0.14%
20744
-5336
-25.72%
15247
-1914
-12.55%
LongBuiltup
2023-02-22
6379.25
6198.6
-2.83
6229.7
934700
5822898
81.671
4748250
37986
982
2.59%
26080
-44
-0.17%
17161
-2418
-14.09%
ShortBuiltup
2023-02-21
6367.4
6379.2
0.19
6379.3
448509
2861181
40.797
4625500
37004
-376
-1.02%
26124
-2535
-9.70%
19579
-1389
-7.09%
ShortCovering
2023-02-20
6416.7
6367.4
-0.77
6393.4
465732
2977631
47.814
4672500
37380
-1254
-3.35%
28659
-699
-2.44%
20968
-2034
-9.70%
LongUnwind
2023-02-16
6489.95
6437.3
-0.81
6460.1
529048
3417717
54.078
4820000
38560
-57
-0.15%
28773
1335
4.64%
23900
-1337
-5.59%
LongUnwind
2023-02-15
6458.7
6489.9
0.48
6465.9
618979
4002274
52.821
4827125
38617
-487
-1.26%
27438
-445
-1.62%
25237
-207
-0.82%
ShortCovering
2023-02-14
6345.5
6458.7
1.78
6424.4
1034090
6643424
98.288
4888000
39104
-877
-2.24%
27883
313
1.12%
25444
1466
5.76%
ShortCovering
2023-02-13
6435.5
6345.5
-1.40
6358.1
736557
4683171
82.444
4997625
39981
-29
-0.07%
27570
1340
4.86%
23978
-2858
-11.92%
LongUnwind
2023-02-10
6455.0
6435.5
-0.30
6473.9
1291282
8359706
111.203
5001250
40010
-1302
-3.25%
26230
1461
5.57%
26836
-24
-0.09%
LongUnwind
2023-02-08
6160.55
6351.6
3.10
6287.2
1903208
11966010
155.955
5317500
42540
-4307
-10.12%
23980
-3586
-14.95%
21317
2610
12.24%
ShortCovering
2023-02-07
6104.2
6160.5
0.92
6151.9
1472193
9056805
105.102
5855875
46847
-2141
-4.57%
27566
-3094
-11.22%
18707
-896
-4.79%
ShortCovering
2023-02-06
6014.25
6104.2
1.50
6050.6
1073820
6497302
113.526
6123500
48988
-681
-1.39%
30660
363
1.18%
19603
1503
7.67%
ShortCovering
2023-02-03
5717.65
6014.2
5.19
5901.9
1486892
8775572
136.12
6208625
49669
-2245
-4.52%
30297
-3334
-11.00%
18100
396
2.19%
ShortCovering
2023-02-02
5817.2
5717.6
-1.71
5694.8
2025044
11532250
142.325
6489250
51914
1142
2.20%
33631
4623
13.75%
17704
858
4.85%
ShortBuiltup
2023-02-01
5886.4
5817.2
-1.18
5884.8
2634866
15505815
146.285
6346500
50772
328
0.65%
29008
1452
5.01%
16846
159
0.94%
ShortBuiltup
2023-01-31
6021.8
5886.4
-2.25
5906.6
1996788
11794333
161.636
6305500
50444
1486
2.95%
27556
5497
19.95%
16687
1655
9.92%
ShortBuiltup
2023-01-30
5760.7
6021.8
4.53
5987.0
2448160
14657352
244.652
6119750
48958
-1187
-2.42%
22059
-881
-3.99%
15032
-643
-4.28%
ShortCovering
2023-01-27
5795.9
5760.7
-0.61
5765.3
1621352
9347696
150.263
6268125
50145
-1274
-2.54%
22940
6273
27.35%
15675
3425
21.85%
LongUnwind
2023-01-25
5855.05
5795.9
-1.01
5810.2
827837
4809934
74.984
7304250
58434
2157
3.69%
38421
-9013
-23.46%
20491
-3010
-14.69%
ShortBuiltup
2023-01-24
5863.0
5855.0
-0.14
5871.8
608145
3570909
77.552
7034625
56277
-721
-1.28%
47434
-11136
-23.48%
23501
-2033
-8.65%
LongUnwind
2023-01-23
5860.4
5863.0
0.04
5886.8
856064
5039478
71.999
7124750
56998
-1215
-2.13%
58570
-6810
-11.63%
25534
-1593
-6.24%
ShortCovering
2023-01-20
6012.45
5860.4
-2.53
5916.0
833090
4928559
96.164
7276625
58213
1166
2.00%
65380
1145
1.75%
27127
-1029
-3.79%
ShortBuiltup
2023-01-19
5998.65
6012.4
0.23
6002.9
548142
3290483
66.663
7130875
57047
-61
-0.11%
64235
-2641
-4.11%
28156
-815
-2.89%
ShortCovering
2023-01-18
5984.95
5998.6
0.23
6011.7
796281
4787023
81.458
7138500
57108
-197
-0.34%
66876
-806
-1.21%
28971
149
0.51%
ShortCovering
2023-01-17
6010.9
5984.9
-0.43
5971.1
817005
4878445
97.505
7163125
57305
74
0.13%
67682
680
1.00%
28822
62
0.22%
ShortBuiltup
2023-01-16
5977.8
6010.9
0.55
6025.7
908339
5473374
87.381
7153875
57231
415
0.73%
67002
251
0.37%
28760
-336
-1.17%
LongBuiltup
2023-01-13
5898.4
5977.8
1.35
5932.8
1108490
6576552
93.132
7102000
56816
17
0.03%
66751
-1959
-2.93%
29096
-531
-1.82%
LongBuiltup
2023-01-12
5895.75
5898.4
0.04
5897.2
1476949
8709990
147.04
7099875
56799
-78
-0.14%
68710
526
0.77%
29627
-51
-0.17%
ShortCovering
2023-01-11
5904.15
5895.7
-0.14
5900.0
1108891
6542496
105.235
7109625
56877
-438
-0.77%
68184
1073
1.57%
29678
-288
-0.97%
LongUnwind
2023-01-10
5993.35
5904.1
-1.49
5921.9
1120375
6634851
121.981
7164375
57315
293
0.51%
67111
-320
-0.48%
29966
344
1.15%
ShortBuiltup
2023-01-09
5980.4
5993.3
0.22
6017.9
1400548
8428442
155.286
7127750
57022
-11
-0.02%
67431
-2750
-4.08%
29622
-864
-2.92%
ShortCovering
2023-01-06
6100.05
5980.4
-1.96
6017.3
2931922
17642442
267.972
7129125
57033
3449
6.05%
70181
9358
13.33%
30486
3009
9.87%
ShortBuiltup
2023-01-05
6571.0
6100.0
-7.17
6136.5
5102300
31310412
578.552
6698000
53584
5343
9.97%
60823
27043
44.46%
27477
9936
36.16%
ShortBuiltup
2023-01-04
6606.25
6571.0
-0.53
6587.5
671253
4421876
69.213
6030125
48241
521
1.08%
33780
1566
4.64%
17541
432
2.46%
ShortBuiltup
2023-01-03
6553.75
6606.2
0.80
6611.2
742081
4906114
75.142
5965000
47720
124
0.26%
32214
3651
11.33%
17109
1259
7.36%
LongBuiltup
2023-01-02
6575.2
6553.7
-0.33
6545.6
579340
3792140
60.052
5949500
47596
-245
-0.51%
28563
4602
16.11%
15850
2470
15.58%
LongUnwind
2022-12-30
6510.9
6575.2
0.99
6634.9
1520266
10086810
126.767
5980125
47841
1616
3.38%
23961
6785
28.32%
13380
3168
23.68%
LongBuiltup
2022-12-29
6476.1
6510.9
0.54
6452.8
521880
3367615
49.07
6030625
48245
580
1.20%
29742
-60
-0.20%
16081
-248
-1.54%
LongBuiltup
2022-12-28
6504.7
6476.1
-0.44
6514.7
755934
4924742
80.8
5958125
47665
-247
-0.52%
29802
-1767
-5.93%
16329
-2248
-13.77%
LongUnwind
2022-12-27
6433.7
6504.7
1.10
6481.8
781035
5062541
75.243
5989000
47912
-1377
-2.87%
31569
-2396
-7.59%
18577
-888
-4.78%
ShortCovering
2022-12-26
6374.6
6433.7
0.93
6410.3
530535
3400892
59.844
6161125
49289
-590
-1.20%
33965
-1030
-3.03%
19465
-355
-1.82%
ShortCovering
2022-12-23
6490.65
6374.6
-1.79
6384.0
994303
6347649
111.829
6234875
49879
-1218
-2.44%
34995
-588
-1.68%
19820
263
1.33%
LongUnwind
2022-12-22
6526.7
6490.6
-0.55
6481.0
849706
5506999
87.741
6387125
51097
119
0.23%
35583
-906
-2.55%
19557
-990
-5.06%
ShortBuiltup
2022-12-21
6642.85
6526.7
-1.75
6586.4
622390
4099318
62.384
6372250
50978
-27
-0.05%
36489
422
1.16%
20547
-1597
-7.77%
LongUnwind
2022-12-20
6687.0
6642.8
-0.66
6634.4
607716
4031833
66.716
6375625
51005
-60
-0.12%
36067
800
2.22%
22144
-239
-1.08%
LongUnwind
2022-12-19
6596.9
6687.0
1.37
6669.6
659559
4399024
59.942
6383125
51065
-9
-0.02%
35267
-519
-1.47%
22383
1040
4.65%
ShortCovering
2022-12-16
6625.4
6596.9
-0.43
6618.5
880233
5825898
71.007
6384250
51074
-208
-0.41%
35786
-146
-0.41%
21343
41
0.19%
LongUnwind
2022-12-15
6655.2
6625.4
-0.45
6663.5
857706
5715329
75.641
6410250
51282
-845
-1.65%
35932
-228
-0.63%
21302
-339
-1.59%
LongUnwind