BAJFINANCE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJFINANCE Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJFINANCE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-23 BAJFINANCE 5863.0 5886.8 856064 55.65
2023-01-13 BAJFINANCE 5977.8 5932.8 1108490 50.19
2022-12-30 BAJFINANCE 6575.2 6634.9 1520266 36.94
2022-12-15 BAJFINANCE 6625.4 6663.5 857706 38.82
2022-12-12 BAJFINANCE 6506.5 6474.2 1100048 45.34
2022-12-02 BAJFINANCE 6675.7 6677.1 1438602 62.31
2022-12-01 BAJFINANCE 6747.7 6741.4 981616 55.98
2022-11-30 BAJFINANCE 6720.9 6717.5 1482831 62.50
2022-11-25 BAJFINANCE 6747.5 6725.6 859058 37.62
2022-11-18 BAJFINANCE 6791.5 6815.9 1327689 44.69
2022-11-14 BAJFINANCE 7025.8 7035.2 855060 50.41
2022-11-11 BAJFINANCE 7051.4 7083.0 1233342 49.87
2022-11-10 BAJFINANCE 6975.1 7023.2 1008182 56.91
2022-11-09 BAJFINANCE 7144.0 7159.1 689634 46.50
2022-11-04 BAJFINANCE 7212.0 7184.3 921925 44.59
2022-11-03 BAJFINANCE 7121.6 7136.1 632313 39.67
2022-11-02 BAJFINANCE 7156.2 7177.3 585914 38.07
2022-10-31 BAJFINANCE 7144.1 7112.3 818986 44.90
2022-10-21 BAJFINANCE 7192.7 7286.4 2386960 40.99
2022-10-18 BAJFINANCE 7390.4 7379.1 906975 41.67
2022-09-26 BAJFINANCE 7259.5 7318.1 1875205 41.19
2022-09-23 BAJFINANCE 7507.1 7561.3 1412331 40.24
2022-09-19 BAJFINANCE 7496.1 7443.2 1648117 39.94
2022-09-14 BAJFINANCE 7483.4 7447.8 1493388 40.68
2022-09-08 BAJFINANCE 7257.6 7226.3 772251 40.94
2022-09-06 BAJFINANCE 7119.3 7153.7 791905 37.25
2022-08-26 BAJFINANCE 7062.1 7081.9 759139 36.75
2022-08-25 BAJFINANCE 7047.1 7141.0 1354296 48.96
2022-08-24 BAJFINANCE 7176.9 7176.9 953096 46.94
2022-08-16 BAJFINANCE 7286.1 7324.7 804464 43.28
2022-08-12 BAJFINANCE 7309.4 7309.3 1036941 57.73
2022-08-11 BAJFINANCE 7318.9 7278.6 1027051 41.93
2022-08-10 BAJFINANCE 7149.4 7191.7 1906523 45.31
2022-08-08 BAJFINANCE 7342.2 7351.8 957482 37.73
2022-08-03 BAJFINANCE 7296.3 7278.6 1218621 40.01
2022-07-20 BAJFINANCE 6074.4 6099.5 827092 39.07
2022-06-10 BAJFINANCE 5667.5 5701.4 2151891 47.15
2022-06-09 BAJFINANCE 5898.5 5892.1 1237674 46.33
2022-05-31 BAJFINANCE 6082.1 6104.7 1548966 51.66
2022-05-18 BAJFINANCE 5815.2 5869.0 1655094 36.68
2022-05-05 BAJFINANCE 6309.4 6396.7 1486028 39.18
2022-04-21 BAJFINANCE 7138.1 7123.9 875343 38.64
2022-04-20 BAJFINANCE 7032.5 7100.5 1558181 38.06
2022-04-19 BAJFINANCE 7259.5 7342.6 1191110 47.40

BAJFINANCE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 5760.7 6021.8 4.53 5987.0 2448160 14657352 244.652 6119750 37.70 48958 -1187 -2.42% 22059 -881 -3.99% 15032 -643 -4.28% ShortCovering
2023-01-27 5795.9 5760.7 -0.61 5765.3 1621352 9347696 150.263 6268125 53.14 50145 -1274 -2.54% 22940 6273 27.35% 15675 3425 21.85% LongUnwind
2023-01-25 5855.05 5795.9 -1.01 5810.2 827837 4809934 74.984 7304250 49.65 58434 2157 3.69% 38421 -9013 -23.46% 20491 -3010 -14.69% ShortBuiltup
2023-01-24 5863.0 5855.0 -0.14 5871.8 608145 3570909 77.552 7034625 42.24 56277 -721 -1.28% 47434 -11136 -23.48% 23501 -2033 -8.65% LongUnwind
2023-01-23 5860.4 5863.0 0.04 5886.8 856064 5039478 71.999 7124750 55.65 56998 -1215 -2.13% 58570 -6810 -11.63% 25534 -1593 -6.24% ShortCovering
2023-01-20 6012.45 5860.4 -2.53 5916.0 833090 4928559 96.164 7276625 46.82 58213 1166 2.00% 65380 1145 1.75% 27127 -1029 -3.79% ShortBuiltup
2023-01-19 5998.65 6012.4 0.23 6002.9 548142 3290483 66.663 7130875 34.98 57047 -61 -0.11% 64235 -2641 -4.11% 28156 -815 -2.89% ShortCovering
2023-01-18 5984.95 5998.6 0.23 6011.7 796281 4787023 81.458 7138500 48.07 57108 -197 -0.34% 66876 -806 -1.21% 28971 149 0.51% ShortCovering
2023-01-17 6010.9 5984.9 -0.43 5971.1 817005 4878445 97.505 7163125 45.50 57305 74 0.13% 67682 680 1.00% 28822 62 0.22% ShortBuiltup
2023-01-16 5977.8 6010.9 0.55 6025.7 908339 5473374 87.381 7153875 31.17 57231 415 0.73% 67002 251 0.37% 28760 -336 -1.17% LongBuiltup
2023-01-13 5898.4 5977.8 1.35 5932.8 1108490 6576552 93.132 7102000 50.19 56816 17 0.03% 66751 -1959 -2.93% 29096 -531 -1.82% LongBuiltup
2023-01-12 5895.75 5898.4 0.04 5897.2 1476949 8709990 147.04 7099875 52.51 56799 -78 -0.14% 68710 526 0.77% 29627 -51 -0.17% ShortCovering
2023-01-11 5904.15 5895.7 -0.14 5900.0 1108891 6542496 105.235 7109625 46.71 56877 -438 -0.77% 68184 1073 1.57% 29678 -288 -0.97% LongUnwind
2023-01-10 5993.35 5904.1 -1.49 5921.9 1120375 6634851 121.981 7164375 41.37 57315 293 0.51% 67111 -320 -0.48% 29966 344 1.15% ShortBuiltup
2023-01-09 5980.4 5993.3 0.22 6017.9 1400548 8428442 155.286 7127750 41.75 57022 -11 -0.02% 67431 -2750 -4.08% 29622 -864 -2.92% ShortCovering
2023-01-06 6100.05 5980.4 -1.96 6017.3 2931922 17642442 267.972 7129125 35.94 57033 3449 6.05% 70181 9358 13.33% 30486 3009 9.87% ShortBuiltup
2023-01-05 6571.0 6100.0 -7.17 6136.5 5102300 31310412 578.552 6698000 37.42 53584 5343 9.97% 60823 27043 44.46% 27477 9936 36.16% ShortBuiltup
2023-01-04 6606.25 6571.0 -0.53 6587.5 671253 4421876 69.213 6030125 32.48 48241 521 1.08% 33780 1566 4.64% 17541 432 2.46% ShortBuiltup
2023-01-03 6553.75 6606.2 0.80 6611.2 742081 4906114 75.142 5965000 23.59 47720 124 0.26% 32214 3651 11.33% 17109 1259 7.36% LongBuiltup
2023-01-02 6575.2 6553.7 -0.33 6545.6 579340 3792140 60.052 5949500 18.14 47596 -245 -0.51% 28563 4602 16.11% 15850 2470 15.58% LongUnwind
2022-12-30 6510.9 6575.2 0.99 6634.9 1520266 10086810 126.767 5980125 36.94 47841 1616 3.38% 23961 6785 28.32% 13380 3168 23.68% LongBuiltup
2022-12-29 6476.1 6510.9 0.54 6452.8 521880 3367615 49.07 6030625 28.03 48245 580 1.20% 29742 -60 -0.20% 16081 -248 -1.54% LongBuiltup
2022-12-28 6504.7 6476.1 -0.44 6514.7 755934 4924742 80.8 5958125 48.60 47665 -247 -0.52% 29802 -1767 -5.93% 16329 -2248 -13.77% LongUnwind
2022-12-27 6433.7 6504.7 1.10 6481.8 781035 5062541 75.243 5989000 46.11 47912 -1377 -2.87% 31569 -2396 -7.59% 18577 -888 -4.78% ShortCovering
2022-12-26 6374.6 6433.7 0.93 6410.3 530535 3400892 59.844 6161125 28.75 49289 -590 -1.20% 33965 -1030 -3.03% 19465 -355 -1.82% ShortCovering
2022-12-23 6490.65 6374.6 -1.79 6384.0 994303 6347649 111.829 6234875 44.44 49879 -1218 -2.44% 34995 -588 -1.68% 19820 263 1.33% LongUnwind
2022-12-22 6526.7 6490.6 -0.55 6481.0 849706 5506999 87.741 6387125 35.19 51097 119 0.23% 35583 -906 -2.55% 19557 -990 -5.06% ShortBuiltup
2022-12-21 6642.85 6526.7 -1.75 6586.4 622390 4099318 62.384 6372250 29.77 50978 -27 -0.05% 36489 422 1.16% 20547 -1597 -7.77% LongUnwind
2022-12-20 6687.0 6642.8 -0.66 6634.4 607716 4031833 66.716 6375625 36.46 51005 -60 -0.12% 36067 800 2.22% 22144 -239 -1.08% LongUnwind
2022-12-19 6596.9 6687.0 1.37 6669.6 659559 4399024 59.942 6383125 31.85 51065 -9 -0.02% 35267 -519 -1.47% 22383 1040 4.65% ShortCovering
2022-12-16 6625.4 6596.9 -0.43 6618.5 880233 5825898 71.007 6384250 30.90 51074 -208 -0.41% 35786 -146 -0.41% 21343 41 0.19% LongUnwind
2022-12-15 6655.2 6625.4 -0.45 6663.5 857706 5715329 75.641 6410250 38.82 51282 -845 -1.65% 35932 -228 -0.63% 21302 -339 -1.59% LongUnwind