BAJFINANCE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJFINANCE Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJFINANCE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-03 BAJFINANCE 5715.0 5674.1 745386 43.01
2023-03-27 BAJFINANCE 5593.0 5631.4 1118743 49.15

BAJFINANCE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 7023.9 7043.2 0.27 7043.3 577162 41 48.797 3868250 30946 -147 -0.48% 17605 440 2.50% 13443 511 3.80% ShortCovering
2023-06-02 7040.5 7023.9 -0.24 7043.2 664209 47 66.63 3886625 31093 321 1.03% 17165 1585 9.23% 12932 359 2.78% ShortBuiltup
2023-06-01 6989.85 7040.5 0.72 7018.7 590026 41 62.328 3846500 30772 275 0.89% 15580 -30 -0.19% 12573 1250 9.94% LongBuiltup
2023-05-31 7005.8 6989.8 -0.23 6985.0 2147627 150 83.551 3812125 30497 -1746 -5.73% 15610 883 5.66% 11323 195 1.72% LongUnwind
2023-05-30 6932.05 7005.8 1.06 6976.6 881923 62 73.572 4030375 32243 -60 -0.19% 14727 1083 7.35% 11128 1031 9.26% ShortCovering
2023-05-29 6904.5 6932.0 0.40 6939.9 640728 44 56.332 4037875 32303 710 2.20% 13644 1854 13.59% 10097 873 8.65% LongBuiltup
2023-05-26 6841.15 6904.5 0.93 6895.4 694073 48 81.22 3949125 31593 825 2.61% 11790 3456 29.31% 9224 2650 28.73% LongBuiltup
2023-05-25 6785.95 6841.1 0.81 6793.4 530260 36 44.634 4007250 32058 139 0.43% 16928 -3515 -20.76% 15985 -2238 -14.00% LongBuiltup
2023-05-24 6780.55 6785.9 0.08 6803.3 553936 38 62.497 3989875 31919 -261 -0.82% 20443 -3236 -15.83% 18223 -2502 -13.73% ShortCovering
2023-05-23 6793.05 6780.5 -0.18 6829.4 790196 54 82.417 4022500 32180 -768 -2.39% 23679 -533 -2.25% 20725 -561 -2.71% LongUnwind
2023-05-22 6784.2 6793.0 0.13 6788.6 419792 28 44.242 4118500 32948 824 2.50% 24212 -2026 -8.37% 21286 -1379 -6.48% LongBuiltup
2023-05-19 6789.4 6784.2 -0.08 6774.6 592834 40 63.383 4015500 32124 261 0.81% 26238 -1021 -3.89% 22665 -1146 -5.06% ShortBuiltup
2023-05-18 6705.05 6789.4 1.26 6799.0 1106718 75 104.882 3982875 31863 404 1.27% 27259 -371 -1.36% 23811 501 2.10% LongBuiltup
2023-05-12 6663.45 6714.4 0.76 6699.7 912078 61 92.69 3964625 31717 -868 -2.74% 25846 -894 -3.46% 24798 -169 -0.68% ShortCovering
2023-05-11 6631.5 6663.4 0.48 6661.6 567494 38 59.969 4073125 32585 74 0.23% 26740 -553 -2.07% 24967 380 1.52% LongBuiltup
2023-05-10 6552.25 6631.5 1.21 6602.8 835321 55 77.649 4063875 32511 372 1.14% 27293 -1136 -4.16% 24587 872 3.55% LongBuiltup
2023-05-09 6657.95 6552.2 -1.59 6627.9 2130770 141 151.095 4017375 32139 -13 -0.04% 28429 5531 19.46% 23715 -1425 -6.01% LongUnwind
2023-05-08 6389.85 6657.9 4.20 6614.8 2224735 147 211.071 4019000 32152 -8 -0.02% 22898 2896 12.65% 25140 8195 32.60% ShortCovering
2023-04-24 5937.9 5933.7 -0.07 5916.0 544892 32 51.205 5381625 43053 987 2.29% 27113 1357 5.00% 18541 -961 -5.18% ShortBuiltup
2023-04-21 5912.7 5937.9 0.43 5905.1 643101 38 55.012 5258250 42066 -1203 -2.86% 25756 -2538 -9.85% 19502 -469 -2.40% ShortCovering
2023-04-20 5947.75 5912.7 -0.59 5916.8 436731 26 43.839 5408625 43269 10 0.02% 28294 -265 -0.94% 19971 -844 -4.23% ShortBuiltup
2023-04-19 5915.65 5947.7 0.54 5927.7 554928 33 65.6 5407375 43259 -401 -0.93% 28559 5 0.02% 20815 -1297 -6.23% ShortCovering
2023-04-18 5961.45 5915.6 -0.77 5928.3 640889 38 54.178 5457500 43660 849 1.94% 28554 959 3.36% 22112 -237 -1.07% ShortBuiltup
2023-04-17 5904.45 5961.4 0.97 5933.2 672857 40 63.729 5351375 42811 -504 -1.18% 27595 -1187 -4.30% 22349 348 1.56% ShortCovering
2023-04-12 5837.75 5856.9 0.33 5828.3 1023069 60 125.985 5624125 50.07 44993 22 0.05% 31109 1148 3.69% 22306 1674 7.50% LongBuiltup
2023-04-11 5828.8 5837.7 0.15 5839.8 811620 47 93.795 5621375 39.50 44971 1251 2.78% 29961 176 0.59% 20632 -401 -1.94% LongBuiltup
2023-04-10 5932.2 5828.8 -1.74 5852.8 928257 54 102.592 5465000 34.58 43720 1207 2.76% 29785 3749 12.59% 21033 -383 -1.82% ShortBuiltup
2023-04-06 5761.3 5932.2 2.97 5876.9 1740502 102 183.579 5314125 32.41 42513 -1767 -4.16% 26036 -4605 -17.69% 21416 816 3.81% ShortCovering
2023-04-05 5715.05 5761.3 0.81 5840.5 2433329 142 219.855 5535000 31.43 44280 487 1.10% 30641 8833 28.83% 20600 3259 15.82% LongBuiltup
2023-04-03 5616.75 5715.0 1.75 5674.1 745386 42 63.63 5474125 43.01 43793 242 0.55% 21808 2003 9.18% 17341 3298 19.02% LongBuiltup
2023-03-31 5625.2 5616.7 -0.15 5619.4 1267828 71 120.094 5443875 57.10 43551 1177 2.70% 19805 6010 30.35% 14043 4038 28.75% ShortBuiltup
2023-03-29 5534.45 5625.2 1.64 5606.8 1109612 62 118.237 5634250 46.18 45074 -770 -1.71% 29357 -7434 -25.32% 16886 -1458 -8.63% ShortCovering
2023-03-28 5593.05 5534.4 -1.05 5566.1 948136 53 102.272 5730500 48.37 45844 413 0.90% 36791 -4014 -10.91% 18344 -2461 -13.42% ShortBuiltup
2023-03-27 5649.25 5593.0 -0.99 5631.4 1118743 63 98.226 5678875 49.15 45431 1203 2.65% 40805 1046 2.56% 20805 1164 5.59% ShortBuiltup
2023-03-24 5833.05 5649.2 -3.15 5710.0 1278042 73 102.742 5528500 40.03 44228 326 0.74% 39759 2375 5.97% 19641 -1811 -9.22% ShortBuiltup
2023-03-23 5834.2 5833.0 -0.02 5848.1 1054419 62 118.553 5487750 43902 -946 -2.15% 37384 -2043 -5.46% 21452 -252 -1.17% LongUnwind
2023-03-22 5710.1 5834.2 2.17 5821.3 1242534 72 108.315 5606000 44848 -105 -0.23% 39427 -1647 -4.18% 21704 632 2.91% ShortCovering
2023-03-21 5550.8 5710.1 2.87 5670.8 1130114 64 95.715 5619125 44953 -2059 -4.58% 41074 -3710 -9.03% 21072 1432 6.80% ShortCovering
2023-03-20 5732.35 5550.8 -3.17 5571.6 1712756 95 171.816 5876500 47012 2012 4.28% 44784 4120 9.20% 19640 1027 5.23% ShortBuiltup
2023-03-17 5715.1 5732.3 0.30 5742.5 1047151 60 115.134 5625000 45000 405 0.90% 40664 1915 4.71% 18613 196 1.05% LongBuiltup
2023-03-16 5718.75 5715.1 -0.06 5712.3 884963 51 94.905 5574375 44595 923 2.07% 38749 1203 3.10% 18417 -197 -1.07% ShortBuiltup
2023-03-15 5731.55 5718.7 -0.22 5771.1 679473 3921309 69.009 5459000 43672 -782 -1.79% 37546 -694 -1.85% 18614 124 0.67% LongUnwind
2023-03-14 5833.55 5731.5 -1.75 5753.3 1372565 7896892 126.854 5556750 44454 1321 2.97% 38240 1214 3.17% 18490 263 1.42% ShortBuiltup
2023-03-13 5874.15 5833.5 -0.69 5878.1 793356 4663456 81.035 5391625 43133 -236 -0.55% 37026 -320 -0.86% 18227 15 0.08% LongUnwind
2023-03-06 6100.05 6134.8 0.57 6142.2 608477 3737391 57.12 4908250 39266 334 0.85% 26442 852 3.22% 12951 537 4.15% LongBuiltup
2023-03-03 6083.0 6100.0 0.28 6105.3 712037 4347241 87.122 4866500 38932 308 0.79% 25590 2579 10.08% 12414 743 5.99% LongBuiltup
2023-03-02 6154.85 6083.0 -1.17 6107.7 582298 3556548 58.424 4828000 38624 503 1.30% 23011 3302 14.35% 11671 810 6.94% ShortBuiltup
2023-03-01 6112.1 6154.8 0.70 6170.1 544804 3361496 65.368 4765125 38121 352 0.92% 19709 786 3.99% 10861 213 1.96% LongBuiltup
2023-02-28 6194.5 6112.1 -1.33 6142.2 977852 6006189 77.828 4721125 37769 641 1.70% 18923 2663 14.07% 10648 1087 10.21% ShortBuiltup
2023-02-27 6236.25 6194.5 -0.67 6176.6 595004 3675153 65.486 4641000 37128 647 1.74% 16260 1458 8.97% 9561 488 5.10% ShortBuiltup
2023-02-24 6202.35 6236.2 0.55 6240.2 607761 3792563 53.401 4560125 36481 -308 -0.84% 14802 2377 16.06% 9073 1025 11.30% ShortCovering
2023-02-23 6198.65 6202.3 0.06 6202.8 809768 5022833 76.223 4754875 38039 53 0.14% 20744 -5336 -25.72% 15247 -1914 -12.55% LongBuiltup
2023-02-22 6379.25 6198.6 -2.83 6229.7 934700 5822898 81.671 4748250 37986 982 2.59% 26080 -44 -0.17% 17161 -2418 -14.09% ShortBuiltup
2023-02-21 6367.4 6379.2 0.19 6379.3 448509 2861181 40.797 4625500 37004 -376 -1.02% 26124 -2535 -9.70% 19579 -1389 -7.09% ShortCovering
2023-02-20 6416.7 6367.4 -0.77 6393.4 465732 2977631 47.814 4672500 37380 -1254 -3.35% 28659 -699 -2.44% 20968 -2034 -9.70% LongUnwind
2023-02-16 6489.95 6437.3 -0.81 6460.1 529048 3417717 54.078 4820000 38560 -57 -0.15% 28773 1335 4.64% 23900 -1337 -5.59% LongUnwind
2023-02-15 6458.7 6489.9 0.48 6465.9 618979 4002274 52.821 4827125 38617 -487 -1.26% 27438 -445 -1.62% 25237 -207 -0.82% ShortCovering
2023-02-14 6345.5 6458.7 1.78 6424.4 1034090 6643424 98.288 4888000 39104 -877 -2.24% 27883 313 1.12% 25444 1466 5.76% ShortCovering
2023-02-13 6435.5 6345.5 -1.40 6358.1 736557 4683171 82.444 4997625 39981 -29 -0.07% 27570 1340 4.86% 23978 -2858 -11.92% LongUnwind
2023-02-10 6455.0 6435.5 -0.30 6473.9 1291282 8359706 111.203 5001250 40010 -1302 -3.25% 26230 1461 5.57% 26836 -24 -0.09% LongUnwind
2023-02-08 6160.55 6351.6 3.10 6287.2 1903208 11966010 155.955 5317500 42540 -4307 -10.12% 23980 -3586 -14.95% 21317 2610 12.24% ShortCovering
2023-02-07 6104.2 6160.5 0.92 6151.9 1472193 9056805 105.102 5855875 46847 -2141 -4.57% 27566 -3094 -11.22% 18707 -896 -4.79% ShortCovering
2023-02-06 6014.25 6104.2 1.50 6050.6 1073820 6497302 113.526 6123500 48988 -681 -1.39% 30660 363 1.18% 19603 1503 7.67% ShortCovering
2023-02-03 5717.65 6014.2 5.19 5901.9 1486892 8775572 136.12 6208625 49669 -2245 -4.52% 30297 -3334 -11.00% 18100 396 2.19% ShortCovering
2023-02-02 5817.2 5717.6 -1.71 5694.8 2025044 11532250 142.325 6489250 51914 1142 2.20% 33631 4623 13.75% 17704 858 4.85% ShortBuiltup
2023-02-01 5886.4 5817.2 -1.18 5884.8 2634866 15505815 146.285 6346500 50772 328 0.65% 29008 1452 5.01% 16846 159 0.94% ShortBuiltup
2023-01-31 6021.8 5886.4 -2.25 5906.6 1996788 11794333 161.636 6305500 50444 1486 2.95% 27556 5497 19.95% 16687 1655 9.92% ShortBuiltup
2023-01-30 5760.7 6021.8 4.53 5987.0 2448160 14657352 244.652 6119750 48958 -1187 -2.42% 22059 -881 -3.99% 15032 -643 -4.28% ShortCovering
2023-01-27 5795.9 5760.7 -0.61 5765.3 1621352 9347696 150.263 6268125 50145 -1274 -2.54% 22940 6273 27.35% 15675 3425 21.85% LongUnwind
2023-01-25 5855.05 5795.9 -1.01 5810.2 827837 4809934 74.984 7304250 58434 2157 3.69% 38421 -9013 -23.46% 20491 -3010 -14.69% ShortBuiltup
2023-01-24 5863.0 5855.0 -0.14 5871.8 608145 3570909 77.552 7034625 56277 -721 -1.28% 47434 -11136 -23.48% 23501 -2033 -8.65% LongUnwind
2023-01-23 5860.4 5863.0 0.04 5886.8 856064 5039478 71.999 7124750 56998 -1215 -2.13% 58570 -6810 -11.63% 25534 -1593 -6.24% ShortCovering
2023-01-20 6012.45 5860.4 -2.53 5916.0 833090 4928559 96.164 7276625 58213 1166 2.00% 65380 1145 1.75% 27127 -1029 -3.79% ShortBuiltup
2023-01-19 5998.65 6012.4 0.23 6002.9 548142 3290483 66.663 7130875 57047 -61 -0.11% 64235 -2641 -4.11% 28156 -815 -2.89% ShortCovering
2023-01-18 5984.95 5998.6 0.23 6011.7 796281 4787023 81.458 7138500 57108 -197 -0.34% 66876 -806 -1.21% 28971 149 0.51% ShortCovering
2023-01-17 6010.9 5984.9 -0.43 5971.1 817005 4878445 97.505 7163125 57305 74 0.13% 67682 680 1.00% 28822 62 0.22% ShortBuiltup
2023-01-16 5977.8 6010.9 0.55 6025.7 908339 5473374 87.381 7153875 57231 415 0.73% 67002 251 0.37% 28760 -336 -1.17% LongBuiltup
2023-01-13 5898.4 5977.8 1.35 5932.8 1108490 6576552 93.132 7102000 56816 17 0.03% 66751 -1959 -2.93% 29096 -531 -1.82% LongBuiltup
2023-01-12 5895.75 5898.4 0.04 5897.2 1476949 8709990 147.04 7099875 56799 -78 -0.14% 68710 526 0.77% 29627 -51 -0.17% ShortCovering
2023-01-11 5904.15 5895.7 -0.14 5900.0 1108891 6542496 105.235 7109625 56877 -438 -0.77% 68184 1073 1.57% 29678 -288 -0.97% LongUnwind
2023-01-10 5993.35 5904.1 -1.49 5921.9 1120375 6634851 121.981 7164375 57315 293 0.51% 67111 -320 -0.48% 29966 344 1.15% ShortBuiltup
2023-01-09 5980.4 5993.3 0.22 6017.9 1400548 8428442 155.286 7127750 57022 -11 -0.02% 67431 -2750 -4.08% 29622 -864 -2.92% ShortCovering
2023-01-06 6100.05 5980.4 -1.96 6017.3 2931922 17642442 267.972 7129125 57033 3449 6.05% 70181 9358 13.33% 30486 3009 9.87% ShortBuiltup
2023-01-05 6571.0 6100.0 -7.17 6136.5 5102300 31310412 578.552 6698000 53584 5343 9.97% 60823 27043 44.46% 27477 9936 36.16% ShortBuiltup
2023-01-04 6606.25 6571.0 -0.53 6587.5 671253 4421876 69.213 6030125 48241 521 1.08% 33780 1566 4.64% 17541 432 2.46% ShortBuiltup
2023-01-03 6553.75 6606.2 0.80 6611.2 742081 4906114 75.142 5965000 47720 124 0.26% 32214 3651 11.33% 17109 1259 7.36% LongBuiltup
2023-01-02 6575.2 6553.7 -0.33 6545.6 579340 3792140 60.052 5949500 47596 -245 -0.51% 28563 4602 16.11% 15850 2470 15.58% LongUnwind
2022-12-30 6510.9 6575.2 0.99 6634.9 1520266 10086810 126.767 5980125 47841 1616 3.38% 23961 6785 28.32% 13380 3168 23.68% LongBuiltup
2022-12-29 6476.1 6510.9 0.54 6452.8 521880 3367615 49.07 6030625 48245 580 1.20% 29742 -60 -0.20% 16081 -248 -1.54% LongBuiltup
2022-12-28 6504.7 6476.1 -0.44 6514.7 755934 4924742 80.8 5958125 47665 -247 -0.52% 29802 -1767 -5.93% 16329 -2248 -13.77% LongUnwind
2022-12-27 6433.7 6504.7 1.10 6481.8 781035 5062541 75.243 5989000 47912 -1377 -2.87% 31569 -2396 -7.59% 18577 -888 -4.78% ShortCovering
2022-12-26 6374.6 6433.7 0.93 6410.3 530535 3400892 59.844 6161125 49289 -590 -1.20% 33965 -1030 -3.03% 19465 -355 -1.82% ShortCovering
2022-12-23 6490.65 6374.6 -1.79 6384.0 994303 6347649 111.829 6234875 49879 -1218 -2.44% 34995 -588 -1.68% 19820 263 1.33% LongUnwind
2022-12-22 6526.7 6490.6 -0.55 6481.0 849706 5506999 87.741 6387125 51097 119 0.23% 35583 -906 -2.55% 19557 -990 -5.06% ShortBuiltup
2022-12-21 6642.85 6526.7 -1.75 6586.4 622390 4099318 62.384 6372250 50978 -27 -0.05% 36489 422 1.16% 20547 -1597 -7.77% LongUnwind
2022-12-20 6687.0 6642.8 -0.66 6634.4 607716 4031833 66.716 6375625 51005 -60 -0.12% 36067 800 2.22% 22144 -239 -1.08% LongUnwind
2022-12-19 6596.9 6687.0 1.37 6669.6 659559 4399024 59.942 6383125 51065 -9 -0.02% 35267 -519 -1.47% 22383 1040 4.65% ShortCovering
2022-12-16 6625.4 6596.9 -0.43 6618.5 880233 5825898 71.007 6384250 51074 -208 -0.41% 35786 -146 -0.41% 21343 41 0.19% LongUnwind
2022-12-15 6655.2 6625.4 -0.45 6663.5 857706 5715329 75.641 6410250 51282 -845 -1.65% 35932 -228 -0.63% 21302 -339 -1.59% LongUnwind