BAJFINANCE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJFINANCE Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJFINANCE Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-26	BAJFINANCE	7259.5	7318.1	1875205	41.19
2022-09-19	BAJFINANCE	7496.1	7443.2	1648117	39.94
2022-09-16	BAJFINANCE	7274.1	7334.8	1187036	35.73
2022-09-14	BAJFINANCE	7483.4	7447.8	1493388	40.68
2022-09-06	BAJFINANCE	7119.3	7153.7	791905	37.25
2022-08-25	BAJFINANCE	7047.1	7141.0	1354296	48.96
2022-08-24	BAJFINANCE	7176.9	7176.9	953096	46.94
2022-08-16	BAJFINANCE	7286.1	7324.7	804464	43.28
2022-08-12	BAJFINANCE	7309.4	7309.3	1036941	57.73
2022-08-10	BAJFINANCE	7149.4	7191.7	1906523	45.31
2022-08-03	BAJFINANCE	7296.3	7278.6	1218621	40.01
2022-07-21	BAJFINANCE	6266.9	6176.7	1325493	33.43
2022-07-20	BAJFINANCE	6074.4	6099.5	827092	39.07
2022-07-07	BAJFINANCE	5860.7	5883.7	1335247	34.62
2022-06-15	BAJFINANCE	5484.9	5454.9	1659943	35.73
2022-06-14	BAJFINANCE	5375.7	5383.0	1884541	33.56
2022-06-10	BAJFINANCE	5667.5	5701.4	2151891	47.15
2022-06-09	BAJFINANCE	5898.5	5892.1	1237674	46.33
2022-05-31	BAJFINANCE	6082.1	6104.7	1548966	51.66
2022-05-25	BAJFINANCE	5827.4	5837.3	867598	34.84
2022-05-24	BAJFINANCE	5798.8	5791.0	1084069	33.94
2022-05-18	BAJFINANCE	5815.2	5869.0	1655094	36.68
2022-04-20	BAJFINANCE	7032.5	7100.5	1558181	38.06

BAJFINANCE Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	7104.75	7335.7	3.25	7223.0	1618665	11691688	133.436	4189625	32.02	33517	2050	6.12%	11401	2508	22.00%	8167	1053	12.89%	LongBuiltup
2022-09-29	7202.5	7104.7	-1.36	7179.1	969632	6961091	92.294	4046750	36.97	32374	63	0.19%	16692	-3457	-20.71%	11087	-2065	-18.63%	ShortBuiltup
2022-09-28	7242.85	7202.5	-0.56	7233.4	869069	6286359	83.904	4038875	25.61	32311	-26	-0.08%	20149	-2645	-13.13%	13152	-429	-3.26%	LongUnwind
2022-09-27	7259.5	7242.8	-0.23	7283.8	1142829	8324230	101.204	4042125	22.15	32337	-603	-1.86%	22794	-988	-4.33%	13581	433	3.19%	LongUnwind
2022-09-26	7507.15	7259.5	-3.30	7318.1	1875205	13722935	158.816	4117500	41.19	32940	-685	-2.08%	23782	929	3.91%	13148	-1728	-13.14%	LongUnwind
2022-09-23	7719.55	7507.1	-2.75	7561.3	1412331	10679136	124.486	4203125	40.24	33625	-1853	-5.51%	22853	130	0.57%	14876	-1708	-11.48%	LongUnwind
2022-09-22	7690.65	7719.5	0.38	7693.9	1281039	9856215	143.089	4434750	30.87	35478	-245	-0.69%	22723	1815	7.99%	16584	317	1.91%	ShortCovering
2022-09-20	7496.1	7635.4	1.86	7655.0	1613450	12350986	167.711	4514375	31.35	36115	100	0.28%	20558	812	3.95%	15291	1785	11.67%	LongBuiltup
2022-09-19	7274.1	7496.1	3.05	7443.2	1648117	12267272	130.269	4501875	39.94	36015	888	2.47%	19746	-137	-0.69%	13506	1006	7.45%	LongBuiltup
2022-09-16	7386.3	7274.1	-1.52	7334.8	1187036	8706738	93.084	4390875	35.73	35127	162	0.46%	19883	815	4.10%	12500	84	0.67%	ShortBuiltup
2022-09-15	7483.45	7386.3	-1.30	7428.3	717420	5329274	65.481	4370625	42.52	34965	-476	-1.36%	19068	1187	6.23%	12416	-71	-0.57%	LongUnwind
2022-09-14	7403.45	7483.4	1.08	7447.8	1493388	11122480	114.898	4430125	40.68	35441	-643	-1.81%	17881	-2556	-14.29%	12487	344	2.75%	ShortCovering
2022-09-13	7286.9	7403.4	1.60	7389.5	1382700	10217554	103.121	4510500	31.95	36084	-771	-2.14%	20437	-787	-3.85%	12143	277	2.28%	ShortCovering
2022-09-12	7180.9	7286.9	1.48	7279.8	834716	6076643	76.611	4606875	46.77	36855	-659	-1.79%	21224	-259	-1.22%	11866	-15	-0.13%	ShortCovering
2022-09-09	7257.65	7180.9	-1.06	7232.3	649607	4698201	56.589	4689250	36.21	37514	-215	-0.57%	21483	2004	9.33%	11881	62	0.52%	LongUnwind
2022-09-08	7166.5	7257.6	1.27	7226.3	772251	5580550	66.843	4716125	40.94	37729	14	0.04%	19479	479	2.46%	11819	292	2.47%	LongBuiltup
2022-09-07	7119.35	7166.5	0.66	7147.4	791994	5660724	65.522	4714375	32.19	37715	638	1.69%	19000	349	1.84%	11527	610	5.29%	LongBuiltup
2022-09-06	7196.2	7119.3	-1.07	7153.7	791905	5665109	65.485	4634625	37.25	37077	729	1.97%	18651	2092	11.22%	10917	522	4.78%	ShortBuiltup
2022-08-26	7047.15	7062.1	0.21	7081.9	759139	5376151	67.581	4644000	36.75	37152	497	1.34%	12736	2345	18.41%	8751	1189	13.59%	LongBuiltup
2022-08-25	7176.9	7047.1	-1.81	7141.0	1354296	9671060	86.554	4884000	48.96	39072	2662	6.81%	21784	-6268	-28.77%	14082	-2735	-19.42%	ShortBuiltup
2022-08-24	7207.7	7176.9	-0.43	7176.9	953096	6840291	72.834	4551250	46.94	36410	706	1.94%	28052	-4404	-15.70%	16817	-3523	-20.95%	ShortBuiltup
2022-08-23	7102.2	7207.7	1.49	7188.0	1088603	7824910	96.56	4463000	28.02	35704	-440	-1.23%	32456	-1277	-3.93%	20340	-775	-3.81%	ShortCovering
2022-08-22	7301.7	7102.2	-2.73	7160.5	1060862	7596387	107.087	4518000	41.56	36144	308	0.85%	33733	525	1.56%	21115	-1408	-6.67%	ShortBuiltup
2022-08-19	7488.25	7301.7	-2.49	7365.3	1100427	8105031	102.547	4479500	31.50	35836	-426	-1.19%	33208	2914	8.77%	22523	-1682	-7.47%	LongUnwind
2022-08-18	7527.1	7488.2	-0.52	7498.0	835354	6263525	76.399	4532750	29.34	36262	-95	-0.26%	30294	2272	7.50%	24205	-988	-4.08%	LongUnwind
2022-08-17	7286.1	7527.1	3.31	7525.3	2344414	17642539	163.683	4544625	32.37	36357	409	1.12%	28022	310	1.11%	25193	3002	11.92%	LongBuiltup