BAJFINANCE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJFINANCE Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJFINANCE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 BAJFINANCE 7258.6 7258.9 1856064 66.20
2023-12-27 BAJFINANCE 7232.8 7237.6 1605279 59.08
2023-12-18 BAJFINANCE 7587.6 7581.1 1082798 65.73

BAJFINANCE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 6608.2 6598.1 -0.15 6604.0 2439533 161 232.133 8671000 69368 2622 3.78% 49693 2763 5.56% 30222 -441 -1.46% ShortBuiltup
2024-02-05 6848.3 6608.2 -3.51 6723.8 1771222 119 197.786 8343250 66746 3746 5.61% 46930 8308 17.70% 30663 4594 14.98% ShortBuiltup
2024-02-02 6743.3 6848.3 1.56 6844.0 1367508 94 206.629 7875000 63000 -555 -0.88% 38622 -2746 -7.11% 26069 -629 -2.41% ShortCovering
2024-02-01 6862.9 6743.3 -1.74 6784.0 1911137 130 231.144 7944375 63555 3023 4.76% 41368 5434 13.14% 26698 2676 10.02% ShortBuiltup
2024-01-31 6817.2 6862.9 0.67 6877.0 1810512 125 172.859 7566500 60532 -3135 -5.18% 35934 -1769 -4.92% 24022 -517 -2.15% ShortCovering
2024-01-30 7191.65 6817.2 -5.21 6869.7 4153147 285 396.405 7958375 63667 7228 11.35% 37703 17538 46.52% 24539 10809 44.05% ShortBuiltup
2024-01-29 7085.5 7191.6 1.50 7163.1 1860361 133 114.69 7054875 56439 958 1.70% 20165 7525 37.32% 13730 3226 23.50% LongBuiltup
2024-01-25 7055.3 7085.5 0.43 7075.3 1168349 83 102.634 7334000 58672 1807 3.08% 28780 -2414 -8.39% 17929 357 1.99% LongBuiltup
2024-01-24 7070.7 7055.3 -0.22 7049.0 2063675 145 122.779 7108125 56865 5273 9.27% 31194 -2291 -7.34% 17572 -2075 -11.81% ShortBuiltup
2024-01-23 7301.3 7070.7 -3.16 7180.3 2533297 182 204.647 6449000 51592 5637 10.93% 33485 -2100 -6.27% 19647 -1028 -5.23% ShortBuiltup
2024-01-20 7319.1 7301.3 -0.24 7332.5 219358 16 27.055 5744375 45955 -15 -0.03% 35585 -4552 -12.79% 20675 -1306 -6.32% LongUnwind
2024-01-19 7265.55 7319.1 0.74 7313.9 830810 61 92.936 5746250 45970 -63 -0.14% 40137 -276 -0.69% 21981 -282 -1.28% ShortCovering
2024-01-18 7358.85 7265.5 -1.27 7281.4 1686996 123 175.621 5754125 46033 1809 3.93% 40413 1536 3.80% 22263 -864 -3.88% ShortBuiltup
2024-01-17 7456.65 7358.8 -1.31 7388.4 1380271 102 114.581 5528000 44224 -229 -0.52% 38877 883 2.27% 23127 -1583 -6.84% LongUnwind
2024-01-16 7478.0 7456.6 -0.29 7518.1 1194723 90 138.334 5556625 44453 2464 5.54% 37994 1077 2.83% 24710 287 1.16% ShortBuiltup
2024-01-15 7661.05 7478.0 -2.39 7524.9 997220 75 107.746 5248625 41989 2556 6.09% 36917 6404 17.35% 24423 3315 13.57% ShortBuiltup
2024-01-12 7669.75 7661.0 -0.11 7660.7 808638 62 99.544 4929125 39433 -789 -2.00% 30513 1157 3.79% 21108 887 4.20% LongUnwind
2024-01-11 7680.55 7669.7 -0.14 7720.8 651741 50 104.639 5027750 40222 85 0.21% 29356 170 0.58% 20221 -272 -1.35% ShortBuiltup
2024-01-09 7736.0 7725.4 -0.14 7758.9 1247083 97 135.198 5073625 40589 -1878 -4.63% 28855 -266 -0.92% 20941 832 3.97% LongUnwind
2024-01-08 7711.15 7736.0 0.32 7737.0 1121209 87 116.211 5308375 42467 -426 -1.00% 29121 -377 -1.29% 20109 822 4.09% ShortCovering