BAJFINANCE Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BAJFINANCE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BAJFINANCE Important level VWAP Values
2023-12-28 |
BAJFINANCE |
7258.6 |
7258.9 |
1856064 |
66.20 |
2023-12-27 |
BAJFINANCE |
7232.8 |
7237.6 |
1605279 |
59.08 |
2023-12-18 |
BAJFINANCE |
7587.6 |
7581.1 |
1082798 |
65.73 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BAJFINANCE Stock Daily Analysis with Del%
2024-02-06 |
6608.2 |
6598.1 |
-0.15 |
6604.0 |
2439533 |
161 |
232.133 |
8671000 |
|
69368 |
2622 |
3.78% |
49693 |
2763 |
5.56% |
30222 |
-441 |
-1.46% |
ShortBuiltup |
2024-02-05 |
6848.3 |
6608.2 |
-3.51 |
6723.8 |
1771222 |
119 |
197.786 |
8343250 |
|
66746 |
3746 |
5.61% |
46930 |
8308 |
17.70% |
30663 |
4594 |
14.98% |
ShortBuiltup |
2024-02-02 |
6743.3 |
6848.3 |
1.56 |
6844.0 |
1367508 |
94 |
206.629 |
7875000 |
|
63000 |
-555 |
-0.88% |
38622 |
-2746 |
-7.11% |
26069 |
-629 |
-2.41% |
ShortCovering |
2024-02-01 |
6862.9 |
6743.3 |
-1.74 |
6784.0 |
1911137 |
130 |
231.144 |
7944375 |
|
63555 |
3023 |
4.76% |
41368 |
5434 |
13.14% |
26698 |
2676 |
10.02% |
ShortBuiltup |
2024-01-31 |
6817.2 |
6862.9 |
0.67 |
6877.0 |
1810512 |
125 |
172.859 |
7566500 |
|
60532 |
-3135 |
-5.18% |
35934 |
-1769 |
-4.92% |
24022 |
-517 |
-2.15% |
ShortCovering |
2024-01-30 |
7191.65 |
6817.2 |
-5.21 |
6869.7 |
4153147 |
285 |
396.405 |
7958375 |
|
63667 |
7228 |
11.35% |
37703 |
17538 |
46.52% |
24539 |
10809 |
44.05% |
ShortBuiltup |
2024-01-29 |
7085.5 |
7191.6 |
1.50 |
7163.1 |
1860361 |
133 |
114.69 |
7054875 |
|
56439 |
958 |
1.70% |
20165 |
7525 |
37.32% |
13730 |
3226 |
23.50% |
LongBuiltup |
2024-01-25 |
7055.3 |
7085.5 |
0.43 |
7075.3 |
1168349 |
83 |
102.634 |
7334000 |
|
58672 |
1807 |
3.08% |
28780 |
-2414 |
-8.39% |
17929 |
357 |
1.99% |
LongBuiltup |
2024-01-24 |
7070.7 |
7055.3 |
-0.22 |
7049.0 |
2063675 |
145 |
122.779 |
7108125 |
|
56865 |
5273 |
9.27% |
31194 |
-2291 |
-7.34% |
17572 |
-2075 |
-11.81% |
ShortBuiltup |
2024-01-23 |
7301.3 |
7070.7 |
-3.16 |
7180.3 |
2533297 |
182 |
204.647 |
6449000 |
|
51592 |
5637 |
10.93% |
33485 |
-2100 |
-6.27% |
19647 |
-1028 |
-5.23% |
ShortBuiltup |
2024-01-20 |
7319.1 |
7301.3 |
-0.24 |
7332.5 |
219358 |
16 |
27.055 |
5744375 |
|
45955 |
-15 |
-0.03% |
35585 |
-4552 |
-12.79% |
20675 |
-1306 |
-6.32% |
LongUnwind |
2024-01-19 |
7265.55 |
7319.1 |
0.74 |
7313.9 |
830810 |
61 |
92.936 |
5746250 |
|
45970 |
-63 |
-0.14% |
40137 |
-276 |
-0.69% |
21981 |
-282 |
-1.28% |
ShortCovering |
2024-01-18 |
7358.85 |
7265.5 |
-1.27 |
7281.4 |
1686996 |
123 |
175.621 |
5754125 |
|
46033 |
1809 |
3.93% |
40413 |
1536 |
3.80% |
22263 |
-864 |
-3.88% |
ShortBuiltup |
2024-01-17 |
7456.65 |
7358.8 |
-1.31 |
7388.4 |
1380271 |
102 |
114.581 |
5528000 |
|
44224 |
-229 |
-0.52% |
38877 |
883 |
2.27% |
23127 |
-1583 |
-6.84% |
LongUnwind |
2024-01-16 |
7478.0 |
7456.6 |
-0.29 |
7518.1 |
1194723 |
90 |
138.334 |
5556625 |
|
44453 |
2464 |
5.54% |
37994 |
1077 |
2.83% |
24710 |
287 |
1.16% |
ShortBuiltup |
2024-01-15 |
7661.05 |
7478.0 |
-2.39 |
7524.9 |
997220 |
75 |
107.746 |
5248625 |
|
41989 |
2556 |
6.09% |
36917 |
6404 |
17.35% |
24423 |
3315 |
13.57% |
ShortBuiltup |
2024-01-12 |
7669.75 |
7661.0 |
-0.11 |
7660.7 |
808638 |
62 |
99.544 |
4929125 |
|
39433 |
-789 |
-2.00% |
30513 |
1157 |
3.79% |
21108 |
887 |
4.20% |
LongUnwind |
2024-01-11 |
7680.55 |
7669.7 |
-0.14 |
7720.8 |
651741 |
50 |
104.639 |
5027750 |
|
40222 |
85 |
0.21% |
29356 |
170 |
0.58% |
20221 |
-272 |
-1.35% |
ShortBuiltup |
2024-01-09 |
7736.0 |
7725.4 |
-0.14 |
7758.9 |
1247083 |
97 |
135.198 |
5073625 |
|
40589 |
-1878 |
-4.63% |
28855 |
-266 |
-0.92% |
20941 |
832 |
3.97% |
LongUnwind |
2024-01-08 |
7711.15 |
7736.0 |
0.32 |
7737.0 |
1121209 |
87 |
116.211 |
5308375 |
|
42467 |
-426 |
-1.00% |
29121 |
-377 |
-1.29% |
20109 |
822 |
4.09% |
ShortCovering |