BAJFINANCE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJFINANCE Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJFINANCE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-05 BAJFINANCE 6309.4 6396.7 1486028 39.18
2022-04-21 BAJFINANCE 7138.1 7123.9 875343 38.64
2022-04-20 BAJFINANCE 7032.5 7100.5 1558181 38.06
2022-04-19 BAJFINANCE 7259.5 7342.6 1191110 47.40
2022-03-29 BAJFINANCE 7039.3 7023.8 715950 35.95
2022-03-17 BAJFINANCE 6994.4 6999.0 1670678 42.25
2022-03-16 BAJFINANCE 6840.6 6829.5 1633596 38.48

BAJFINANCE Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 BAJFINANCE 6036.95 5928.4 5986.4 1177933 7051668990.35 128770 5333625 38.88
2022-05-09 BAJFINANCE 6000.3 6036.9 6002.3 1935648 11618341190.55 174076 5291375 25.81
2022-05-06 BAJFINANCE 6309.45 6000.3 6051.0 3064865 18545607218.55 312660 5342750 53.79
2022-05-05 BAJFINANCE 6339.75 6309.4 6396.7 1486028 9505785430.6 132531 5289250 39.18
2022-05-04 BAJFINANCE 6626.15 6339.7 6469.8 1649115 10669553095.3 173523 5322875 36.86
2022-04-26 BAJFINANCE 7005.5 7240.5 7185.5 1012419 7274796941.1 97051 3927625 28.63
2022-04-25 BAJFINANCE 7110.75 7005.5 7007.7 684953 4799952570.7 73083 3937875 29.49
2022-04-22 BAJFINANCE 7138.1 7110.7 7136.5 807987 5766240770.45 74930 4034375 41.42
2022-04-21 BAJFINANCE 7032.5 7138.1 7123.9 875343 6235912990.85 77573 4083625 38.64
2022-04-20 BAJFINANCE 7259.55 7032.5 7100.5 1558181 11063874135.15 124218 4065000 38.06
2022-04-19 BAJFINANCE 7261.45 7259.5 7342.6 1191110 8745844878.65 102406 4037375 47.40
2022-04-19 BAJFINANCE 7261.45 7259.5 7342.6 1191110 8745844878.65 102406 4037375 47.40
2022-04-18 BAJFINANCE 7328.45 7261.4 7280.8 758222 5520528533.25 97482 4074000 48.06
2022-04-13 BAJFINANCE 7274.5 7328.4 7335.3 672317 4931666094.7 75665 4014625 42.65
2022-04-12 BAJFINANCE 7336.65 7274.5 7266.9 805598 5854259117 81645 4034875 36.78
2022-04-11 BAJFINANCE 7366.6 7336.6 7338.3 597508 4384734627.1 57295 4042875 35.02
2022-04-08 BAJFINANCE 7290.2 7366.6 7325.8 881973 6461163297.3 73934 4067625 31.58
2022-04-07 BAJFINANCE 7346.95 7290.2 7306.6 718266 5248138184.55 77867 4026000 33.90
2022-04-06 BAJFINANCE 7388.45 7346.9 7353.0 767031 5639978020.15 67643 3984250 26.31
2022-04-05 BAJFINANCE 7490.65 7388.4 7396.4 1072082 7929620960.6 98646 4082875 26.72
2022-04-04 BAJFINANCE 7408.1 7490.6 7503.6 1049759 7877009641.8 88004 4201375 32.05
2022-04-01 BAJFINANCE 7259.95 7408.1 7345.2 871513 6401488601 79258 3920125 33.52
2022-03-31 BAJFINANCE 7251.85 7259.9 7319.3 1633011 11952574532.4 129941 30.30
2022-03-30 BAJFINANCE 7039.35 7251.8 7221.8 1272254 9188064285.75 114350 32.13
2022-03-29 BAJFINANCE 7001.4 7039.3 7023.8 715950 5028743142.3 58294 35.95
2022-03-28 BAJFINANCE 6973.5 7001.4 6958.4 936973 6519916836.85 75942 25.82
2022-03-25 BAJFINANCE 6997.55 6973.5 6991.8 702373 4910873396 58670 30.29
2022-03-24 BAJFINANCE 7004.8 6997.5 6985.5 783716 5474680592.15 68202 20.65
2022-03-23 BAJFINANCE 6985.8 7004.8 7032.4 1176750 8275427484.2 87121 33.30
2022-03-22 BAJFINANCE 6870.4 6985.8 6893.6 1273796 8781131987 105600 25.53
2022-03-21 BAJFINANCE 6994.4 6870.4 6920.2 962019 6657369147.55 72204 32.54
2022-03-17 BAJFINANCE 6840.6 6994.4 6999.0 1670678 11693206096.2 134599 42.25
2022-03-16 BAJFINANCE 6666.55 6840.6 6829.5 1633596 11156706302.85 135401 38.48
2022-03-15 BAJFINANCE 6665.45 6666.5 6677.9 1479270 9878519513.9 166813 37.08
2022-03-14 BAJFINANCE 6628.0 6665.4 6582.4 1266846 8338931270.4 134273 31.10
2022-03-11 BAJFINANCE 6584.9 6628.0 6614.5 1264771 8365848791.3 104323 21.49