BAJFINANCE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJFINANCE Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJFINANCE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-26 BAJFINANCE 7259.5 7318.1 1875205 41.19
2022-09-19 BAJFINANCE 7496.1 7443.2 1648117 39.94
2022-09-16 BAJFINANCE 7274.1 7334.8 1187036 35.73
2022-09-14 BAJFINANCE 7483.4 7447.8 1493388 40.68
2022-09-06 BAJFINANCE 7119.3 7153.7 791905 37.25
2022-08-25 BAJFINANCE 7047.1 7141.0 1354296 48.96
2022-08-24 BAJFINANCE 7176.9 7176.9 953096 46.94
2022-08-16 BAJFINANCE 7286.1 7324.7 804464 43.28
2022-08-12 BAJFINANCE 7309.4 7309.3 1036941 57.73
2022-08-10 BAJFINANCE 7149.4 7191.7 1906523 45.31
2022-08-03 BAJFINANCE 7296.3 7278.6 1218621 40.01
2022-07-21 BAJFINANCE 6266.9 6176.7 1325493 33.43
2022-07-20 BAJFINANCE 6074.4 6099.5 827092 39.07
2022-07-07 BAJFINANCE 5860.7 5883.7 1335247 34.62
2022-06-15 BAJFINANCE 5484.9 5454.9 1659943 35.73
2022-06-14 BAJFINANCE 5375.7 5383.0 1884541 33.56
2022-06-10 BAJFINANCE 5667.5 5701.4 2151891 47.15
2022-06-09 BAJFINANCE 5898.5 5892.1 1237674 46.33
2022-05-31 BAJFINANCE 6082.1 6104.7 1548966 51.66
2022-05-25 BAJFINANCE 5827.4 5837.3 867598 34.84
2022-05-24 BAJFINANCE 5798.8 5791.0 1084069 33.94
2022-05-18 BAJFINANCE 5815.2 5869.0 1655094 36.68
2022-04-20 BAJFINANCE 7032.5 7100.5 1558181 38.06

BAJFINANCE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 7104.75 7335.7 3.25 7223.0 1618665 11691688 133.436 4189625 32.02 33517 2050 6.12% 11401 2508 22.00% 8167 1053 12.89% LongBuiltup
2022-09-29 7202.5 7104.7 -1.36 7179.1 969632 6961091 92.294 4046750 36.97 32374 63 0.19% 16692 -3457 -20.71% 11087 -2065 -18.63% ShortBuiltup
2022-09-28 7242.85 7202.5 -0.56 7233.4 869069 6286359 83.904 4038875 25.61 32311 -26 -0.08% 20149 -2645 -13.13% 13152 -429 -3.26% LongUnwind
2022-09-27 7259.5 7242.8 -0.23 7283.8 1142829 8324230 101.204 4042125 22.15 32337 -603 -1.86% 22794 -988 -4.33% 13581 433 3.19% LongUnwind
2022-09-26 7507.15 7259.5 -3.30 7318.1 1875205 13722935 158.816 4117500 41.19 32940 -685 -2.08% 23782 929 3.91% 13148 -1728 -13.14% LongUnwind
2022-09-23 7719.55 7507.1 -2.75 7561.3 1412331 10679136 124.486 4203125 40.24 33625 -1853 -5.51% 22853 130 0.57% 14876 -1708 -11.48% LongUnwind
2022-09-22 7690.65 7719.5 0.38 7693.9 1281039 9856215 143.089 4434750 30.87 35478 -245 -0.69% 22723 1815 7.99% 16584 317 1.91% ShortCovering
2022-09-20 7496.1 7635.4 1.86 7655.0 1613450 12350986 167.711 4514375 31.35 36115 100 0.28% 20558 812 3.95% 15291 1785 11.67% LongBuiltup
2022-09-19 7274.1 7496.1 3.05 7443.2 1648117 12267272 130.269 4501875 39.94 36015 888 2.47% 19746 -137 -0.69% 13506 1006 7.45% LongBuiltup
2022-09-16 7386.3 7274.1 -1.52 7334.8 1187036 8706738 93.084 4390875 35.73 35127 162 0.46% 19883 815 4.10% 12500 84 0.67% ShortBuiltup
2022-09-15 7483.45 7386.3 -1.30 7428.3 717420 5329274 65.481 4370625 42.52 34965 -476 -1.36% 19068 1187 6.23% 12416 -71 -0.57% LongUnwind
2022-09-14 7403.45 7483.4 1.08 7447.8 1493388 11122480 114.898 4430125 40.68 35441 -643 -1.81% 17881 -2556 -14.29% 12487 344 2.75% ShortCovering
2022-09-13 7286.9 7403.4 1.60 7389.5 1382700 10217554 103.121 4510500 31.95 36084 -771 -2.14% 20437 -787 -3.85% 12143 277 2.28% ShortCovering
2022-09-12 7180.9 7286.9 1.48 7279.8 834716 6076643 76.611 4606875 46.77 36855 -659 -1.79% 21224 -259 -1.22% 11866 -15 -0.13% ShortCovering
2022-09-09 7257.65 7180.9 -1.06 7232.3 649607 4698201 56.589 4689250 36.21 37514 -215 -0.57% 21483 2004 9.33% 11881 62 0.52% LongUnwind
2022-09-08 7166.5 7257.6 1.27 7226.3 772251 5580550 66.843 4716125 40.94 37729 14 0.04% 19479 479 2.46% 11819 292 2.47% LongBuiltup
2022-09-07 7119.35 7166.5 0.66 7147.4 791994 5660724 65.522 4714375 32.19 37715 638 1.69% 19000 349 1.84% 11527 610 5.29% LongBuiltup
2022-09-06 7196.2 7119.3 -1.07 7153.7 791905 5665109 65.485 4634625 37.25 37077 729 1.97% 18651 2092 11.22% 10917 522 4.78% ShortBuiltup
2022-08-26 7047.15 7062.1 0.21 7081.9 759139 5376151 67.581 4644000 36.75 37152 497 1.34% 12736 2345 18.41% 8751 1189 13.59% LongBuiltup
2022-08-25 7176.9 7047.1 -1.81 7141.0 1354296 9671060 86.554 4884000 48.96 39072 2662 6.81% 21784 -6268 -28.77% 14082 -2735 -19.42% ShortBuiltup
2022-08-24 7207.7 7176.9 -0.43 7176.9 953096 6840291 72.834 4551250 46.94 36410 706 1.94% 28052 -4404 -15.70% 16817 -3523 -20.95% ShortBuiltup
2022-08-23 7102.2 7207.7 1.49 7188.0 1088603 7824910 96.56 4463000 28.02 35704 -440 -1.23% 32456 -1277 -3.93% 20340 -775 -3.81% ShortCovering
2022-08-22 7301.7 7102.2 -2.73 7160.5 1060862 7596387 107.087 4518000 41.56 36144 308 0.85% 33733 525 1.56% 21115 -1408 -6.67% ShortBuiltup
2022-08-19 7488.25 7301.7 -2.49 7365.3 1100427 8105031 102.547 4479500 31.50 35836 -426 -1.19% 33208 2914 8.77% 22523 -1682 -7.47% LongUnwind
2022-08-18 7527.1 7488.2 -0.52 7498.0 835354 6263525 76.399 4532750 29.34 36262 -95 -0.26% 30294 2272 7.50% 24205 -988 -4.08% LongUnwind
2022-08-17 7286.1 7527.1 3.31 7525.3 2344414 17642539 163.683 4544625 32.37 36357 409 1.12% 28022 310 1.11% 25193 3002 11.92% LongBuiltup