BAJFINANCE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BAJFINANCE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BAJFINANCE Important level VWAP Values
2023-01-23
BAJFINANCE
5863.0
5886.8
856064
55.65
2023-01-13
BAJFINANCE
5977.8
5932.8
1108490
50.19
2022-12-30
BAJFINANCE
6575.2
6634.9
1520266
36.94
2022-12-15
BAJFINANCE
6625.4
6663.5
857706
38.82
2022-12-12
BAJFINANCE
6506.5
6474.2
1100048
45.34
2022-12-02
BAJFINANCE
6675.7
6677.1
1438602
62.31
2022-12-01
BAJFINANCE
6747.7
6741.4
981616
55.98
2022-11-30
BAJFINANCE
6720.9
6717.5
1482831
62.50
2022-11-25
BAJFINANCE
6747.5
6725.6
859058
37.62
2022-11-18
BAJFINANCE
6791.5
6815.9
1327689
44.69
2022-11-14
BAJFINANCE
7025.8
7035.2
855060
50.41
2022-11-11
BAJFINANCE
7051.4
7083.0
1233342
49.87
2022-11-10
BAJFINANCE
6975.1
7023.2
1008182
56.91
2022-11-09
BAJFINANCE
7144.0
7159.1
689634
46.50
2022-11-04
BAJFINANCE
7212.0
7184.3
921925
44.59
2022-11-03
BAJFINANCE
7121.6
7136.1
632313
39.67
2022-11-02
BAJFINANCE
7156.2
7177.3
585914
38.07
2022-10-31
BAJFINANCE
7144.1
7112.3
818986
44.90
2022-10-21
BAJFINANCE
7192.7
7286.4
2386960
40.99
2022-10-18
BAJFINANCE
7390.4
7379.1
906975
41.67
2022-09-26
BAJFINANCE
7259.5
7318.1
1875205
41.19
2022-09-23
BAJFINANCE
7507.1
7561.3
1412331
40.24
2022-09-19
BAJFINANCE
7496.1
7443.2
1648117
39.94
2022-09-14
BAJFINANCE
7483.4
7447.8
1493388
40.68
2022-09-08
BAJFINANCE
7257.6
7226.3
772251
40.94
2022-09-06
BAJFINANCE
7119.3
7153.7
791905
37.25
2022-08-26
BAJFINANCE
7062.1
7081.9
759139
36.75
2022-08-25
BAJFINANCE
7047.1
7141.0
1354296
48.96
2022-08-24
BAJFINANCE
7176.9
7176.9
953096
46.94
2022-08-16
BAJFINANCE
7286.1
7324.7
804464
43.28
2022-08-12
BAJFINANCE
7309.4
7309.3
1036941
57.73
2022-08-11
BAJFINANCE
7318.9
7278.6
1027051
41.93
2022-08-10
BAJFINANCE
7149.4
7191.7
1906523
45.31
2022-08-08
BAJFINANCE
7342.2
7351.8
957482
37.73
2022-08-03
BAJFINANCE
7296.3
7278.6
1218621
40.01
2022-07-20
BAJFINANCE
6074.4
6099.5
827092
39.07
2022-06-10
BAJFINANCE
5667.5
5701.4
2151891
47.15
2022-06-09
BAJFINANCE
5898.5
5892.1
1237674
46.33
2022-05-31
BAJFINANCE
6082.1
6104.7
1548966
51.66
2022-05-18
BAJFINANCE
5815.2
5869.0
1655094
36.68
2022-05-05
BAJFINANCE
6309.4
6396.7
1486028
39.18
2022-04-21
BAJFINANCE
7138.1
7123.9
875343
38.64
2022-04-20
BAJFINANCE
7032.5
7100.5
1558181
38.06
2022-04-19
BAJFINANCE
7259.5
7342.6
1191110
47.40
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BAJFINANCE Stock Daily Analysis with Del%
2023-01-30
5760.7
6021.8
4.53
5987.0
2448160
14657352
244.652
6119750
37.70
48958
-1187
-2.42%
22059
-881
-3.99%
15032
-643
-4.28%
ShortCovering
2023-01-27
5795.9
5760.7
-0.61
5765.3
1621352
9347696
150.263
6268125
53.14
50145
-1274
-2.54%
22940
6273
27.35%
15675
3425
21.85%
LongUnwind
2023-01-25
5855.05
5795.9
-1.01
5810.2
827837
4809934
74.984
7304250
49.65
58434
2157
3.69%
38421
-9013
-23.46%
20491
-3010
-14.69%
ShortBuiltup
2023-01-24
5863.0
5855.0
-0.14
5871.8
608145
3570909
77.552
7034625
42.24
56277
-721
-1.28%
47434
-11136
-23.48%
23501
-2033
-8.65%
LongUnwind
2023-01-23
5860.4
5863.0
0.04
5886.8
856064
5039478
71.999
7124750
55.65
56998
-1215
-2.13%
58570
-6810
-11.63%
25534
-1593
-6.24%
ShortCovering
2023-01-20
6012.45
5860.4
-2.53
5916.0
833090
4928559
96.164
7276625
46.82
58213
1166
2.00%
65380
1145
1.75%
27127
-1029
-3.79%
ShortBuiltup
2023-01-19
5998.65
6012.4
0.23
6002.9
548142
3290483
66.663
7130875
34.98
57047
-61
-0.11%
64235
-2641
-4.11%
28156
-815
-2.89%
ShortCovering
2023-01-18
5984.95
5998.6
0.23
6011.7
796281
4787023
81.458
7138500
48.07
57108
-197
-0.34%
66876
-806
-1.21%
28971
149
0.51%
ShortCovering
2023-01-17
6010.9
5984.9
-0.43
5971.1
817005
4878445
97.505
7163125
45.50
57305
74
0.13%
67682
680
1.00%
28822
62
0.22%
ShortBuiltup
2023-01-16
5977.8
6010.9
0.55
6025.7
908339
5473374
87.381
7153875
31.17
57231
415
0.73%
67002
251
0.37%
28760
-336
-1.17%
LongBuiltup
2023-01-13
5898.4
5977.8
1.35
5932.8
1108490
6576552
93.132
7102000
50.19
56816
17
0.03%
66751
-1959
-2.93%
29096
-531
-1.82%
LongBuiltup
2023-01-12
5895.75
5898.4
0.04
5897.2
1476949
8709990
147.04
7099875
52.51
56799
-78
-0.14%
68710
526
0.77%
29627
-51
-0.17%
ShortCovering
2023-01-11
5904.15
5895.7
-0.14
5900.0
1108891
6542496
105.235
7109625
46.71
56877
-438
-0.77%
68184
1073
1.57%
29678
-288
-0.97%
LongUnwind
2023-01-10
5993.35
5904.1
-1.49
5921.9
1120375
6634851
121.981
7164375
41.37
57315
293
0.51%
67111
-320
-0.48%
29966
344
1.15%
ShortBuiltup
2023-01-09
5980.4
5993.3
0.22
6017.9
1400548
8428442
155.286
7127750
41.75
57022
-11
-0.02%
67431
-2750
-4.08%
29622
-864
-2.92%
ShortCovering
2023-01-06
6100.05
5980.4
-1.96
6017.3
2931922
17642442
267.972
7129125
35.94
57033
3449
6.05%
70181
9358
13.33%
30486
3009
9.87%
ShortBuiltup
2023-01-05
6571.0
6100.0
-7.17
6136.5
5102300
31310412
578.552
6698000
37.42
53584
5343
9.97%
60823
27043
44.46%
27477
9936
36.16%
ShortBuiltup
2023-01-04
6606.25
6571.0
-0.53
6587.5
671253
4421876
69.213
6030125
32.48
48241
521
1.08%
33780
1566
4.64%
17541
432
2.46%
ShortBuiltup
2023-01-03
6553.75
6606.2
0.80
6611.2
742081
4906114
75.142
5965000
23.59
47720
124
0.26%
32214
3651
11.33%
17109
1259
7.36%
LongBuiltup
2023-01-02
6575.2
6553.7
-0.33
6545.6
579340
3792140
60.052
5949500
18.14
47596
-245
-0.51%
28563
4602
16.11%
15850
2470
15.58%
LongUnwind
2022-12-30
6510.9
6575.2
0.99
6634.9
1520266
10086810
126.767
5980125
36.94
47841
1616
3.38%
23961
6785
28.32%
13380
3168
23.68%
LongBuiltup
2022-12-29
6476.1
6510.9
0.54
6452.8
521880
3367615
49.07
6030625
28.03
48245
580
1.20%
29742
-60
-0.20%
16081
-248
-1.54%
LongBuiltup
2022-12-28
6504.7
6476.1
-0.44
6514.7
755934
4924742
80.8
5958125
48.60
47665
-247
-0.52%
29802
-1767
-5.93%
16329
-2248
-13.77%
LongUnwind
2022-12-27
6433.7
6504.7
1.10
6481.8
781035
5062541
75.243
5989000
46.11
47912
-1377
-2.87%
31569
-2396
-7.59%
18577
-888
-4.78%
ShortCovering
2022-12-26
6374.6
6433.7
0.93
6410.3
530535
3400892
59.844
6161125
28.75
49289
-590
-1.20%
33965
-1030
-3.03%
19465
-355
-1.82%
ShortCovering
2022-12-23
6490.65
6374.6
-1.79
6384.0
994303
6347649
111.829
6234875
44.44
49879
-1218
-2.44%
34995
-588
-1.68%
19820
263
1.33%
LongUnwind
2022-12-22
6526.7
6490.6
-0.55
6481.0
849706
5506999
87.741
6387125
35.19
51097
119
0.23%
35583
-906
-2.55%
19557
-990
-5.06%
ShortBuiltup
2022-12-21
6642.85
6526.7
-1.75
6586.4
622390
4099318
62.384
6372250
29.77
50978
-27
-0.05%
36489
422
1.16%
20547
-1597
-7.77%
LongUnwind
2022-12-20
6687.0
6642.8
-0.66
6634.4
607716
4031833
66.716
6375625
36.46
51005
-60
-0.12%
36067
800
2.22%
22144
-239
-1.08%
LongUnwind
2022-12-19
6596.9
6687.0
1.37
6669.6
659559
4399024
59.942
6383125
31.85
51065
-9
-0.02%
35267
-519
-1.47%
22383
1040
4.65%
ShortCovering
2022-12-16
6625.4
6596.9
-0.43
6618.5
880233
5825898
71.007
6384250
30.90
51074
-208
-0.41%
35786
-146
-0.41%
21343
41
0.19%
LongUnwind
2022-12-15
6655.2
6625.4
-0.45
6663.5
857706
5715329
75.641
6410250
38.82
51282
-845
-1.65%
35932
-228
-0.63%
21302
-339
-1.59%
LongUnwind