BAJFINANCE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJFINANCE Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJFINANCE Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-23	BAJFINANCE	5863.0	5886.8	856064	55.65
2023-01-13	BAJFINANCE	5977.8	5932.8	1108490	50.19
2022-12-30	BAJFINANCE	6575.2	6634.9	1520266	36.94
2022-12-15	BAJFINANCE	6625.4	6663.5	857706	38.82
2022-12-12	BAJFINANCE	6506.5	6474.2	1100048	45.34
2022-12-02	BAJFINANCE	6675.7	6677.1	1438602	62.31
2022-12-01	BAJFINANCE	6747.7	6741.4	981616	55.98
2022-11-30	BAJFINANCE	6720.9	6717.5	1482831	62.50
2022-11-25	BAJFINANCE	6747.5	6725.6	859058	37.62
2022-11-18	BAJFINANCE	6791.5	6815.9	1327689	44.69
2022-11-14	BAJFINANCE	7025.8	7035.2	855060	50.41
2022-11-11	BAJFINANCE	7051.4	7083.0	1233342	49.87
2022-11-10	BAJFINANCE	6975.1	7023.2	1008182	56.91
2022-11-09	BAJFINANCE	7144.0	7159.1	689634	46.50
2022-11-04	BAJFINANCE	7212.0	7184.3	921925	44.59
2022-11-03	BAJFINANCE	7121.6	7136.1	632313	39.67
2022-11-02	BAJFINANCE	7156.2	7177.3	585914	38.07
2022-10-31	BAJFINANCE	7144.1	7112.3	818986	44.90
2022-10-21	BAJFINANCE	7192.7	7286.4	2386960	40.99
2022-10-18	BAJFINANCE	7390.4	7379.1	906975	41.67
2022-09-26	BAJFINANCE	7259.5	7318.1	1875205	41.19
2022-09-23	BAJFINANCE	7507.1	7561.3	1412331	40.24
2022-09-19	BAJFINANCE	7496.1	7443.2	1648117	39.94
2022-09-14	BAJFINANCE	7483.4	7447.8	1493388	40.68
2022-09-08	BAJFINANCE	7257.6	7226.3	772251	40.94
2022-09-06	BAJFINANCE	7119.3	7153.7	791905	37.25
2022-08-26	BAJFINANCE	7062.1	7081.9	759139	36.75
2022-08-25	BAJFINANCE	7047.1	7141.0	1354296	48.96
2022-08-24	BAJFINANCE	7176.9	7176.9	953096	46.94
2022-08-16	BAJFINANCE	7286.1	7324.7	804464	43.28
2022-08-12	BAJFINANCE	7309.4	7309.3	1036941	57.73
2022-08-11	BAJFINANCE	7318.9	7278.6	1027051	41.93
2022-08-10	BAJFINANCE	7149.4	7191.7	1906523	45.31
2022-08-08	BAJFINANCE	7342.2	7351.8	957482	37.73
2022-08-03	BAJFINANCE	7296.3	7278.6	1218621	40.01
2022-07-20	BAJFINANCE	6074.4	6099.5	827092	39.07
2022-06-10	BAJFINANCE	5667.5	5701.4	2151891	47.15
2022-06-09	BAJFINANCE	5898.5	5892.1	1237674	46.33
2022-05-31	BAJFINANCE	6082.1	6104.7	1548966	51.66
2022-05-18	BAJFINANCE	5815.2	5869.0	1655094	36.68
2022-05-05	BAJFINANCE	6309.4	6396.7	1486028	39.18
2022-04-21	BAJFINANCE	7138.1	7123.9	875343	38.64
2022-04-20	BAJFINANCE	7032.5	7100.5	1558181	38.06
2022-04-19	BAJFINANCE	7259.5	7342.6	1191110	47.40

BAJFINANCE Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-30	5760.7	6021.8	4.53	5987.0	2448160	14657352	244.652	6119750	37.70	48958	-1187	-2.42%	22059	-881	-3.99%	15032	-643	-4.28%	ShortCovering
2023-01-27	5795.9	5760.7	-0.61	5765.3	1621352	9347696	150.263	6268125	53.14	50145	-1274	-2.54%	22940	6273	27.35%	15675	3425	21.85%	LongUnwind
2023-01-25	5855.05	5795.9	-1.01	5810.2	827837	4809934	74.984	7304250	49.65	58434	2157	3.69%	38421	-9013	-23.46%	20491	-3010	-14.69%	ShortBuiltup
2023-01-24	5863.0	5855.0	-0.14	5871.8	608145	3570909	77.552	7034625	42.24	56277	-721	-1.28%	47434	-11136	-23.48%	23501	-2033	-8.65%	LongUnwind
2023-01-23	5860.4	5863.0	0.04	5886.8	856064	5039478	71.999	7124750	55.65	56998	-1215	-2.13%	58570	-6810	-11.63%	25534	-1593	-6.24%	ShortCovering
2023-01-20	6012.45	5860.4	-2.53	5916.0	833090	4928559	96.164	7276625	46.82	58213	1166	2.00%	65380	1145	1.75%	27127	-1029	-3.79%	ShortBuiltup
2023-01-19	5998.65	6012.4	0.23	6002.9	548142	3290483	66.663	7130875	34.98	57047	-61	-0.11%	64235	-2641	-4.11%	28156	-815	-2.89%	ShortCovering
2023-01-18	5984.95	5998.6	0.23	6011.7	796281	4787023	81.458	7138500	48.07	57108	-197	-0.34%	66876	-806	-1.21%	28971	149	0.51%	ShortCovering
2023-01-17	6010.9	5984.9	-0.43	5971.1	817005	4878445	97.505	7163125	45.50	57305	74	0.13%	67682	680	1.00%	28822	62	0.22%	ShortBuiltup
2023-01-16	5977.8	6010.9	0.55	6025.7	908339	5473374	87.381	7153875	31.17	57231	415	0.73%	67002	251	0.37%	28760	-336	-1.17%	LongBuiltup
2023-01-13	5898.4	5977.8	1.35	5932.8	1108490	6576552	93.132	7102000	50.19	56816	17	0.03%	66751	-1959	-2.93%	29096	-531	-1.82%	LongBuiltup
2023-01-12	5895.75	5898.4	0.04	5897.2	1476949	8709990	147.04	7099875	52.51	56799	-78	-0.14%	68710	526	0.77%	29627	-51	-0.17%	ShortCovering
2023-01-11	5904.15	5895.7	-0.14	5900.0	1108891	6542496	105.235	7109625	46.71	56877	-438	-0.77%	68184	1073	1.57%	29678	-288	-0.97%	LongUnwind
2023-01-10	5993.35	5904.1	-1.49	5921.9	1120375	6634851	121.981	7164375	41.37	57315	293	0.51%	67111	-320	-0.48%	29966	344	1.15%	ShortBuiltup
2023-01-09	5980.4	5993.3	0.22	6017.9	1400548	8428442	155.286	7127750	41.75	57022	-11	-0.02%	67431	-2750	-4.08%	29622	-864	-2.92%	ShortCovering
2023-01-06	6100.05	5980.4	-1.96	6017.3	2931922	17642442	267.972	7129125	35.94	57033	3449	6.05%	70181	9358	13.33%	30486	3009	9.87%	ShortBuiltup
2023-01-05	6571.0	6100.0	-7.17	6136.5	5102300	31310412	578.552	6698000	37.42	53584	5343	9.97%	60823	27043	44.46%	27477	9936	36.16%	ShortBuiltup
2023-01-04	6606.25	6571.0	-0.53	6587.5	671253	4421876	69.213	6030125	32.48	48241	521	1.08%	33780	1566	4.64%	17541	432	2.46%	ShortBuiltup
2023-01-03	6553.75	6606.2	0.80	6611.2	742081	4906114	75.142	5965000	23.59	47720	124	0.26%	32214	3651	11.33%	17109	1259	7.36%	LongBuiltup
2023-01-02	6575.2	6553.7	-0.33	6545.6	579340	3792140	60.052	5949500	18.14	47596	-245	-0.51%	28563	4602	16.11%	15850	2470	15.58%	LongUnwind
2022-12-30	6510.9	6575.2	0.99	6634.9	1520266	10086810	126.767	5980125	36.94	47841	1616	3.38%	23961	6785	28.32%	13380	3168	23.68%	LongBuiltup
2022-12-29	6476.1	6510.9	0.54	6452.8	521880	3367615	49.07	6030625	28.03	48245	580	1.20%	29742	-60	-0.20%	16081	-248	-1.54%	LongBuiltup
2022-12-28	6504.7	6476.1	-0.44	6514.7	755934	4924742	80.8	5958125	48.60	47665	-247	-0.52%	29802	-1767	-5.93%	16329	-2248	-13.77%	LongUnwind
2022-12-27	6433.7	6504.7	1.10	6481.8	781035	5062541	75.243	5989000	46.11	47912	-1377	-2.87%	31569	-2396	-7.59%	18577	-888	-4.78%	ShortCovering
2022-12-26	6374.6	6433.7	0.93	6410.3	530535	3400892	59.844	6161125	28.75	49289	-590	-1.20%	33965	-1030	-3.03%	19465	-355	-1.82%	ShortCovering
2022-12-23	6490.65	6374.6	-1.79	6384.0	994303	6347649	111.829	6234875	44.44	49879	-1218	-2.44%	34995	-588	-1.68%	19820	263	1.33%	LongUnwind
2022-12-22	6526.7	6490.6	-0.55	6481.0	849706	5506999	87.741	6387125	35.19	51097	119	0.23%	35583	-906	-2.55%	19557	-990	-5.06%	ShortBuiltup
2022-12-21	6642.85	6526.7	-1.75	6586.4	622390	4099318	62.384	6372250	29.77	50978	-27	-0.05%	36489	422	1.16%	20547	-1597	-7.77%	LongUnwind
2022-12-20	6687.0	6642.8	-0.66	6634.4	607716	4031833	66.716	6375625	36.46	51005	-60	-0.12%	36067	800	2.22%	22144	-239	-1.08%	LongUnwind
2022-12-19	6596.9	6687.0	1.37	6669.6	659559	4399024	59.942	6383125	31.85	51065	-9	-0.02%	35267	-519	-1.47%	22383	1040	4.65%	ShortCovering
2022-12-16	6625.4	6596.9	-0.43	6618.5	880233	5825898	71.007	6384250	30.90	51074	-208	-0.41%	35786	-146	-0.41%	21343	41	0.19%	LongUnwind
2022-12-15	6655.2	6625.4	-0.45	6663.5	857706	5715329	75.641	6410250	38.82	51282	-845	-1.65%	35932	-228	-0.63%	21302	-339	-1.59%	LongUnwind