BAJAJHLDNG Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJAJHLDNG Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJAJHLDNG Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 BAJAJHLDNG 6039.3 6025.6 51074 86.07
2023-03-29 BAJAJHLDNG 5866.7 5986.4 89796 58.28

BAJAJHLDNG Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 7332.9 7849.9 7749.0 157847 12 34.094
2023-12-01 7356.1 7332.9 7317.5 30157 2 7.685
2023-11-03 6849.3 6922.3 6929.2 17745 1 5.997
2023-10-25 7099.05 6856.0 6930.8 28693 2 9.468
2023-10-23 7055.4 7099.0 7120.2 53413 4 14.253
2023-10-16 6838.85 6850.2 0.17 6840.8 25560 2 8.451
2023-10-13 6783.45 6838.8 0.82 6819.3 15812 1 4.854
2023-10-12 6884.5 6783.4 -1.47 6832.5 29503 2 7.681
2023-10-11 6821.4 6884.5 0.93 6977.8 70547 5 18.645
2023-10-10 6825.4 6821.4 -0.06 6852.9 17024 1 6.455
2023-10-09 6843.7 6825.4 -0.27 6844.7 15307 1 4.659
2023-09-05 7226.65 7176.8 -0.69 7171.7 85742 6 5.507
2023-09-04 7340.8 7226.6 -1.56 7232.7 47769 3 7.826
2023-08-22 7001.8 7072.2 1.01 7047.0 14491 1 4.203
2023-08-21 6943.2 7001.8 0.84 6995.5 16144 1 5.597
2023-08-18 7147 6943.2 -2.85 7012.8 44951 3 13.723
2023-08-16 7300.1 7383.8 7334.8 25828 2 10.776
2023-08-14 7259.65 7300.1 0.56 7284.3 25277 2 6.364
2023-08-02 7431.8 7454.7 0.31 7350.0 46840 3 10.442
2023-08-01 7543.5 7431.8 -1.48 7413.2 48841 4 11.472
2023-07-31 7536.7 7543.5 0.09 7516.2 23607 2 7.401
2023-07-28 7550.5 7536.7 -0.18 7536.8 13331 1 4.821
2023-07-27 7426.45 7550.5 1.67 7552.6 22799 2 5.711
2023-07-26 7504.1 7426.4 -1.03 7532.4 20428 2 6.341
2023-07-25 7428.1 7504.1 1.02 7500.7 17851 1 6.459
2023-07-24 7416.4 7428.1 0.16 7415.6 14960 1 4.648
2023-07-21 7469.0 7416.4 -0.70 7439.4 8933 1 4.02
2023-07-20 7456.65 7469.0 0.17 7457.3 15638 1 5.559
2023-07-19 7358.8 7456.6 1.33 7416.8 31590 2 5.978
2023-07-13 7401.25 7408.4 0.10 7387.1 16884 1 6.085
2023-07-12 7177.2 7401.2 3.12 7326.4 61507 5 11.801
2023-07-11 7176.7 7177.2 0.01 7157.3 34555 2 7.531
2023-07-10 7150.6 7176.7 0.37 7153.7 29197 2 5.029
2023-07-07 7153.8 7150.6 -0.04 7155.8 25182 2 9.209
2023-07-06 7171.75 7153.8 -0.25 7133.9 40825 3 13.703
2023-07-05 7139.35 7171.7 0.45 7108.5 31695 2 9.334
2023-07-04 6984.45 7139.3 2.22 7155.6 92127 7 21.91
2023-07-03 7004.55 6984.4 -0.29 6985.9 13660 1 5.149
2023-06-30 6988.85 7004.5 0.22 6999.1 16134 1 7.593
2023-06-28 6960.15 6988.8 0.41 7003.6 45092 3 9.763
2023-06-27 6961.0 6960.1 -0.01 6968.5 6752 0 2.967
2023-06-26 6832.3 6961.0 1.88 6922.1 14789 1 6.427
2023-06-23 6884.7 6832.3 -0.76 6831.7 7487 1 2.434
2023-06-22 7004.6 6884.7 -1.71 6921.8 7235 1 3.378
2023-06-21 7001.35 7004.6 0.05 7001.5 24527 2 8.771
2023-06-20 6990.15 7001.3 0.16 6982.1 14894 1 4.517
2023-06-19 6890.6 6990.1 1.44 6978.7 21007 1 7.089
2023-06-16 6987.85 6890.6 -1.39 6904.4 34756 2 12.232
2023-06-15 6991.7 6987.8 -0.06 6967.4 12764 1 4.599
2023-06-14 6934.85 6991.7 0.82 6993.1 20170 1 6.237
2023-06-13 6771.55 6934.8 2.41 6887.4 22553 2 7.082
2023-06-12 6752.95 6771.5 0.28 6791.4 14062 1 4.616
2023-06-09 6838.2 6752.9 -1.25 6791.0 20969 1 5.669
2023-06-08 6992.2 6838.2 -2.20 6897.3 17536 1 4.003
2023-06-07 6972.0 6992.2 0.29 6981.7 20319 1 6.102
2023-06-06 6919.85 6972.0 0.75 6982.0 23430 2 6.151
2023-06-05 6989.9 6919.8 -1.00 6943.4 26562 2 9.025
2023-06-02 6993.1 6989.9 -0.05 6990.4 48818 3 12.873
2023-06-01 7264.9 6993.1 -3.74 7062.4 73859 5 18.666
2023-05-31 7078.0 7264.9 2.64 7209.2 181345 13 33.664
2023-05-30 7214.05 7078.0 -1.89 7122.2 74519 5 16.635
2023-05-29 7095.3 7214.0 1.67 7162.2 62748 4 15.583
2023-05-26 6922.3 7095.3 2.50 7023.2 67649 5 12.55
2023-05-25 6934.45 6922.3 -0.18 6904.4 36611 3 8.93
2023-05-24 6641.4 6934.4 4.41 6887.4 111285 8 23.461
2023-05-23 6448.6 6641.4 2.99 6593.6 39458 3 10.153
2023-05-22 6298.5 6448.6 2.38 6363.9 19346 1 4.835
2023-05-19 6328.75 6298.5 -0.48 6317.1 20910 1 6.876
2023-05-18 6451.85 6328.7 -1.91 6385.3 20865 1 5.955
2023-05-12 6920.95 6890.2 -0.44 6897.2 23330 2 7.135
2023-05-11 6901.45 6920.9 0.28 6902.7 21872 2 8.342
2023-05-10 6915.4 6901.4 -0.20 6898.5 16745 1 5.555
2023-05-09 6841.45 6915.4 1.08 6903.0 17850 1 5.129
2023-05-08 6814.4 6841.4 0.40 6833.3 24006 2 6.735
2023-04-24 6363.2 6486.9 1.94 6466.1 32240 2 9.483
2023-04-21 6401.25 6363.2 -0.59 6378.4 16891 1 7.326
2023-04-20 6315.55 6401.2 1.36 6386.0 52034 3 12.757
2023-04-19 6349.65 6315.5 -0.54 6320.7 37648 2 9.909
2023-04-18 6097.3 6349.6 4.14 6467.7 428643 28 60.985
2023-04-17 5949.45 6097.3 2.49 6061.2 28375 2 9.948
2023-04-13 6039.35 5949.4 6022.0 28349 2 8.158 60.26
2023-04-12 6030.1 6039.3 0.15 6025.6 51074 3 4.685 86.07
2023-04-11 5912.05 6030.1 2.00 6020.3 41425 2 10.346 34.81
2023-04-10 5934.5 5912.0 -0.38 5935.7 13211 1 3.577 42.30
2023-04-06 5888.25 5934.5 0.79 5915.2 13631 1 3.89 40.98
2023-04-05 5819.5 5888.2 1.18 5851.9 24463 1 6.045 36.41
2023-04-03 5920.1 5819.5 -1.70 5830.2 41060 2 11.672 32.28
2023-03-31 5866.75 5920.1 0.91 5923.1 31478 2 7.076 33.59
2023-03-29 6061.85 5866.7 -3.22 5986.4 89796 5 16.77 58.28
2023-03-28 6042.35 6061.8 0.32 6073.9 27052 2 6.116 62.15
2023-03-27 6034.25 6042.3 0.13 6041.9 16474 1 3.622 63.97
2023-03-24 6032.45 6034.2 0.03 6028.6 13838 1 3.478 50.94
2023-03-23 6036.75 6032.4 -0.07 6062.8 44559 3 7.45
2023-03-22 6028.75 6036.7 0.13 6050.9 13575 1 3.662
2023-03-21 5933.75 6028.7 1.60 5934.1 42622 3 9.276
2023-03-20 5985.75 5933.7 -0.87 5997.6 46701 3 9.165
2023-03-17 6113.35 5985.7 -2.09 6018.5 40044 2 9.548
2023-03-16 6041.1 6113.3 1.20 6083.0 24489 1 7.134
2023-03-15 6128.65 6041.1 -1.43 6102.9 17665 107808 5.558
2023-03-14 6008.65 6128.6 2.00 6127.1 111690 684337 23.206
2023-03-13 6066.2 6008.6 -0.95 6059.0 28975 175562 9.352
2023-03-10 6254.25 6066.2 6088.6 28529 173702 7.918
2023-03-09 6355.75 6254.2 6303.3 13013 82025 3.702
2023-03-08 6312.0 6355.7 6338.4 19369 122770 7.418
2023-03-06 6152.65 6312.0 2.59 6333.5 49983 316570 15.448
2023-03-03 6233.1 6152.6 -1.29 6184.2 13976 86431 3.688
2023-03-02 6303.7 6233.1 -1.12 6250.3 10564 66029 3.463
2023-03-01 6254.15 6303.7 0.79 6309.3 31397 198094 8.082
2023-02-28 6086.9 6254.1 2.75 6215.3 178171 1107396 17.947
2023-02-27 6103.3 6086.9 -0.27 6057.0 17275 104636 5.499
2023-02-24 6020.25 6103.3 1.38 6080.6 21928 133336 6.699
2023-02-23 6035.5 6020.2 -0.25 6043.9 11772 71150 4.075
2023-02-22 6079.35 6035.5 -0.72 6022.7 9943 59885 3.709
2023-02-21 6051.15 6079.3 0.47 6078.8 27263 165727 6.309
2023-02-20 6013.5 6051.1 0.63 6008.3 21694 130344 3.08
2023-02-16 6010.75 5997.0 -0.23 6008.7 7038 42289 3.183
2023-02-15 6029.5 6010.7 -0.31 6005.7 17161 103065 4.266
2023-02-14 6031.0 6029.5 -0.02 6008.2 12346 74177 3.376
2023-02-13 6113.35 6031.0 -1.35 6035.0 15021 90652 4.015
2023-02-10 6061.3 6113.3 0.86 6103.3 21183 129286 5.797
2023-02-09 6090.1 6061.3 6078.3 11981 72825 3.72
2023-02-08 6078.45 6090.1 0.19 6089.4 16688 101621 4.061
2023-02-07 5921.05 6078.4 2.66 6014.7 59468 357687 13.838
2023-02-06 6024.2 5921.0 -1.71 5956.8 24477 145807 10.239
2023-02-03 6033.0 6024.2 -0.15 6009.2 18149 109062 6.108
2023-02-02 6082.2 6033.0 -0.81 6030.7 52374 315852 12.452
2023-02-01 5883.95 6082.2 3.37 6049.8 103912 628648 19.684
2023-01-31 5998.5 5883.9 -1.91 5885.4 39727 233812 11.48
2023-01-30 5905.0 5998.5 1.58 5999.0 47849 287050 11.141
2023-01-27 5742.65 5905.0 2.83 5851.1 30246 176973 6.515
2023-01-25 5890.9 5742.6 -2.52 5790.6 9566 55393 2.965
2023-01-24 5787.3 5890.9 1.79 5845.8 28854 168677 6.728
2023-01-23 5581.15 5787.3 3.69 5729.9 25617 146784 5.925
2023-01-20 5651.15 5581.1 -1.24 5596.7 34072 190692 8.279
2023-01-19 5641.7 5651.1 0.17 5658.8 35073 198471 8.797
2023-01-18 5693.65 5641.7 -0.91 5640.8 34560 194947 7.295
2023-01-17 5816.95 5693.6 -2.12 5744.6 45506 261418 9.87
2023-01-16 5947.6 5816.9 -2.20 5857.6 30910 181060 7.448
2023-01-13 5866.7 5947.6 1.38 5919.8 19097 113051 5.73
2023-01-12 5775.45 5866.7 1.58 5864.5 50702 297346 11.813
2023-01-11 5859.5 5775.4 -1.43 5770.3 47499 274084 7.274
2023-01-10 5838.8 5859.5 0.35 5836.4 21937 128035 6.35
2023-01-09 5680.25 5838.8 2.79 5799.5 36557 212014 9.932
2023-01-06 5687.6 5680.2 -0.13 5676.4 20655 117247 4.007
2023-01-05 5718.15 5687.6 -0.53 5645.5 39152 221036 9.159
2023-01-04 5660.5 5718.1 1.02 5703.1 36403 207612 10.245
2023-01-03 5607.15 5660.5 0.95 5661.3 52179 295403 9.69
2023-01-02 5741.6 5607.1 -2.34 5606.9 141578 793822 26.195
2022-12-30 5851.5 5741.6 -1.88 5770.5 112738 650556 14.591
2022-12-29 5854.25 5851.5 -0.05 5837.3 41964 244957 8.24
2022-12-28 5865.65 5854.2 -0.19 5853.5 79283 464088 9.586
2022-12-27 5786.4 5865.6 1.37 5834.6 74705 435879 5.358
2022-12-26 5798.95 5786.4 -0.22 5776.9 32888 189993 7.929
2022-12-23 6144.2 5798.9 -5.62 5870.2 44001 258296 10.627
2022-12-22 6127.45 6144.2 0.27 6143.6 32874 201967 7.877
2022-12-21 6173.6 6127.4 -0.75 6146.8 18031 110835 4.804
2022-12-20 6116.0 6173.6 0.94 6167.9 92025 567601 14.368
2022-12-19 6098.5 6116.0 0.29 6114.6 55702 340599 7.412
2022-12-16 6161.8 6098.5 -1.03 6100.6 41137 250962 8.132
2022-12-15 6247.5 6161.8 -1.37 6218.6 42805 266190 7.117
2022-12-14 6253.65 6247.5 -0.10 6249.0 31561 197227 6.562
2022-12-13 6210.5 6253.6 0.69 6256.4 34601 216478 9.629
2022-12-12 6209.8 6210.5 0.01 6214.9 59836 371875 8.684
2022-12-09 6175.4 6209.8 0.56 6171.5 74044 456964 9.422
2022-12-08 6215.6 6175.4 -0.65 6175.5 72988 450738 16.316
2022-12-07 6185.15 6215.6 0.49 6224.7 63133 392988 14.454
2022-12-06 6257.15 6185.1 -1.15 6181.3 99310 613873 26.87
2022-12-05 6374.45 6257.1 -1.84 6260.3 114361 715940 20.261
2022-12-02 6314.95 6374.4 0.94 6347.0 93573 593915 21.799
2022-12-01 6294.95 6314.9 0.32 6283.6 252224 1584890 42.36
2022-11-30 6024.1 6294.9 4.50 6272.0 405005 25402307 157.648
2022-11-29 6395.3 6024.1 -5.80 6137.2 255091 1565555 44.433
2022-11-28 6371.8 6395.3 0.37 6435.7 327886 2110200 50.167
2022-11-25 6521.25 6371.8 -2.29 6449.6 109908 708866 20.86
2022-11-24 6474.5 6521.2 0.72 6476.1 115427 747524 16.294
2022-11-23 6586.15 6474.5 -1.70 6545.0 84510 553123 19.552
2022-11-22 6542.95 6586.1 0.66 6580.7 75194 494830 14.67
2022-11-21 6578.65 6542.9 -0.54 6565.2 90589 594742 26.692
2022-11-18 6651.65 6578.6 -1.10 6600.9 89165 588573 21.149
2022-11-17 6666.85 6651.6 -0.23 6682.8 88323 590248 16.162
2022-11-16 6647.2 6666.8 0.30 6694.0 164884 1103734 22.601
2022-11-14 6699.55 6661.5 -0.57 6657.1 91262 607541 15.489
2022-11-11 6799.95 6699.5 -1.48 6851.5 167671 1148802 37.235
2022-11-10 6874.2 6799.9 -1.08 6764.3 134949 912848 26.938
2022-11-09 6764.0 6874.2 6825.9 196458 1341002 22.493
2022-11-07 6722.1 6764.0 0.62 6757.6 91178 616153 9.373
2022-11-04 6740.5 6722.1 -0.27 6719.3 51396 345348 9.822
2022-11-03 6708.55 6740.5 0.48 6760.2 193275 1306584 23.602
2022-11-02 6713.5 6708.5 -0.07 6702.0 55937 374893 13.29
2022-11-01 6660.6 6713.5 0.79 6711.6 69437 466036 17.131
2022-10-31 6596.35 6660.6 0.97 6656.2 77196 513833 21.163
2022-10-28 6580.05 6596.3 0.25 6599.4 111374 735007 26.036
2022-10-27 6497.45 6580.0 1.27 6577.0 107344 706005 25.451
2022-10-25 6470.75 6497.4 0.41 6513.2 128602 837619 20.511
2022-10-24 6433.2 6470.7 0.58 6463.7 3020 19521 1.111
2022-10-21 6467.45 6433.2 -0.53 6493.0 114485 743352 22.378
2022-10-20 6734.0 6467.4 -3.96 6499.6 126057 819331 25.508
2022-10-19 6720.6 6734.0 0.20 6775.4 112558 762629 27.986
2022-10-18 6611.65 6720.6 1.65 6715.5 87337 586512 14.967
2022-10-17 6595.9 6611.6 0.24 6624.2 83643 554076 20.076
2022-10-14 6651.85 6595.9 -0.84 6651.5 80964 538532 18.052
2022-10-13 6662.65 6651.8 -0.16 6642.4 87441 580825 14.772
2022-10-12 6669.85 6662.6 -0.11 6689.8 89427 598252 18.947
2022-10-11 6717.35 6669.8 -0.71 6668.0 75812 505520 14.647
2022-10-10 6787.45 6717.3 -1.03 6726.8 77722 522824 14.381
2022-10-07 6607.0 6787.4 2.73 6750.2 223486 1508577 25.274
2022-10-06 6537.05 6607.0 6601.5 109654 723887 21.345
2022-10-04 6507.25 6537.0 0.46 6529.2 67349 439739 15.423
2022-10-03 6390.75 6507.2 1.82 6542.0 111747 731050 23.707
2022-09-30 6302.45 6390.7 1.40 6315.6 149659 945200 27.486
2022-09-29 6637.0 6302.4 -5.04 6391.4 149105 952995 27.649
2022-09-28 6641.0 6637.0 -0.06 6656.6 89861 598176 19.602
2022-09-27 6760.85 6641.0 -1.77 6634.1 106340 705472 23.117
2022-09-26 6848.5 6760.8 -1.28 6765.0 82758 559865 17.529
2022-09-23 6901.9 6848.5 -0.77 6871.6 78763 541230 16.197
2022-09-22 6941.1 6901.9 -0.56 6913.2 113935 787659 22.862
2022-09-20 6881.05 6964.7 1.22 6967.2 107295 747554 18.986
2022-09-19 6763.8 6881.0 1.73 6879.9 135196 930140 25.341
2022-09-16 7110.6 6763.8 -4.88 6903.7 267398 1846054 39.239
2022-09-15 7144.35 7110.6 -0.47 7200.6 428038 3082138 56.024
2022-09-14 6620.7 7144.3 7.91 6916.8 527635 3649563 68.767
2022-09-13 6631.75 6620.7 -0.17 6634.2 140551 932445 26.567
2022-09-12 6660.65 6631.7 -0.43 6684.3 184014 1230011 32.976
2022-09-09 6373.25 6660.6 4.51 6641.4 556651 3696978 70.485
2022-09-08 5777.1 6373.2 10.32 6175.4 351890 2173081 43.596
2022-09-07 5819.95 5777.1 -0.74 5791.1 37033 214463 6.431
2022-09-06 5672.75 5819.9 2.59 5785.8 75888 439077 12.085
2022-08-26 5406.8 5413.2 0.12 5430.8 15064 81810 3.322
2022-08-25 5404.9 5406.8 0.04 5417.0 29322 158838 5.973
2022-08-24 5378.45 5404.9 0.49 5403.2 28656 154837 5.348
2022-08-23 5399.9 5378.4 -0.40 5363.1 50845 272691 10.22
2022-08-22 5500.75 5399.9 -1.83 5409.5 39260 212379 7.574
2022-08-19 5531.0 5500.7 -0.55 5483.4 76121 417409 16.54
2022-08-18 5431.65 5531.0 1.83 5615.4 305032 1712896 44.559
2022-08-17 5336.25 5431.6 1.79 5415.3 53154 287850 11.085
2022-08-16 5314.85 5336.2 0.40 5333.1 13589 72472 4.691
2022-08-12 5330.8 5314.8 5317.2 12330 65562 2.791
2022-08-11 5363.05 5330.8 5341.6 23126 123532 4.445
2022-08-10 5318.4 5363.0 5335.1 29517 157477 5.37
2022-08-08 5257.7 5318.4 5337.2 40684 217139 7.09
2022-08-05 5344.9 5257.7 5291.0 91652 484930 19.881
2022-08-04 5280.85 5344.9 5334.2 47523 253500 10.193
2022-08-03 5304.3 5280.8 5273.0 26182 138058 6.662
2022-08-02 5256.15 5304.3 5263.3 60851 320280 12.483
2022-08-01 5204.9 5256.1 5194.2 68298 354756 16.473
2022-07-29 5187.5 5204.9 5298.4 181921 963900 30.937
2022-07-28 4892.15 5187.5 5164.1 244613 1263209 34.419
2022-07-27 4881.95 4892.1 4872.5 15073 73444 4.456
2022-07-26 4857.05 4881.9 4960.7 155554 771667 26.871
2022-07-25 4825.75 4857.0 4859.1 16772 81498 3.937
2022-07-22 4806.6 4825.7 4831.7 13216 63856 3.226
2022-07-21 4805.7 4806.6 4809.4 96239 462861 7.039
2022-07-20 4769.95 4805.7 4810.1 114277 549692 7.8
2022-07-19 4765.35 4769.9 4771.3 34259 163461 5.519
2022-07-18 4753.45 4765.3 4761.1 29427 140106 5.46
2022-07-15 4746.3 4753.4 4752.6 9648 45854 2.393
2022-07-14 4800.35 4746.3 4749.2 53742 255234 4.848
2022-07-13 4942.55 4800.3 4844.5 18786 91009 5.57
2022-07-12 4904.6 4942.5 4944.6 25105 124135 5.949
2022-07-11 4835.5 4904.6 4867.3 20528 99918 5.187
2022-07-08 4853.45 4835.5 4844.9 9693 46962 2.661
2022-07-07 4783.85 4853.4 4828.4 15189 73339 3.873
2022-07-06 4705.45 4783.8 4757.4 23909 113746 5.982
2022-07-05 4581.35 4705.4 4673.3 38128 178185 9.101
2022-07-04 4569.3 4581.3 4592.0 23205 106559 7.262
2022-07-01 4585.2 4569.3 4592.2 59937 275247 15.765
2022-06-30 4533.5 4585.2 4712.7 243411 1147132 41.475
2022-06-29 4644.7 4533.5 4544.5 60047 272887 11.515
2022-06-28 4758.05 4644.7 4684.2 12779 59860 3.348
2022-06-27 4658.7 4758.0 4751.0 17701 84098 5.657
2022-06-24 4488.2 4658.7 4629.5 32210 149117 8.765
2022-06-23 4487.0 4488.2 4498.3 30775 138437 11.804
2022-06-22 4596.05 4487.0 4525.7 30000 135772 11.063
2022-06-21 4495.8 4596.0 4623.1 49258 227728 14.609
2022-06-20 4471.7 4495.8 4405.9 42222 186026 12.424
2022-06-17 4775.65 4471.7 4521.0 90589 409552 21.151
2022-06-16 4966.0 4775.6 4824.3 32071 154723 10.539
2022-06-15 4912.4 4966.0 4989.5 25626 127862 6.935
2022-06-14 4927.9 4912.4 4926.7 210550 1037318 5.893
2022-06-13 5001.95 4927.9 4930.8 13298 65570 3.842
2022-06-10 4947.0 5001.9 4997.1 34808 173941 9.24
2022-06-09 4938.55 4947.0 4937.9 6669 32931 2.096
2022-06-08 4979.85 4938.5 4924.7 25144 123827 8.875
2022-06-07 5019.65 4979.8 4992.9 84372 421263 2.8
2022-06-06 4993.45 5019.6 5028.6 19018 95635 5.68
2022-06-03 5026.1 4993.4 5021.1 8014 40239 2.502
2022-06-02 5051.15 5026.1 5020.4 6514 32703 2.064
2022-06-01 5113.6 5051.1 5076.3 13959 70860 4.017
2022-05-31 5037.35 5113.6 5130.4 51982 266692 9.985
2022-05-30 5010.65 5037.3 5026.8 16026 80560 3.836
2022-05-27 4904.2 5010.6 4997.9 22598 112943 4.456
2022-05-26 4895.65 4904.2 4903.2 31101 152495 6.482
2022-05-25 4931.45 4895.6 4921.9 15410 75847 4.468
2022-05-24 4922.9 4931.4 4938.4 19749 97529 6.482
2022-05-23 4922.8 4922.9 4889.5 24898 121741 6.726
2022-05-20 4810.25 4922.8 4891.7 26994 132047 8.127
2022-05-19 4902.1 4810.2 4817.5 31247 150533 7.163
2022-05-18 4950.9 4902.1 4914.0 54962 270086 5.998
2022-05-17 4907.4 4950.9 4937.3 22783 112487 6.461
2022-05-16 4940.0 4907.4 4937.1 23795 117479 5.821
2022-05-13 4858.3 4940.0 4926.0 32276 158992 9.64
2022-05-12 5110.4 4858.3 4903.1 78105 382964 13.536
2022-05-11 5003.35 5110.4 4947.5 74429 368243 15.557
2022-05-10 5006.65 5003.3 5020.0 21680 108835 6.127
2022-05-09 5020.25 5006.6 5021.1 40070 201199 9.01
2022-05-06 5084.65 5020.2 4986.9 47197 235371 9.419
2022-05-05 5263.9 5084.6 5100.3 162684 829745 19.505
2022-05-04 5325.4 5263.9 5344.5 58554 312942 15.92
2022-04-26 5337.15 5471.7 5429.7 46172 250704 10.566
2022-04-25 5294.3 5337.1 5311.3 111511 592269 19.581
2022-04-22 5343.8 5294.3 5313.6 38889 206643 7.437
2022-04-21 5257.1 5343.8 5336.6 103502 552351 21.343
2022-04-20 5191.3 5257.1 5202.7 108941 566787 20.074
2022-04-19 5204.4 5191.3 5249.0 208772 1095864 36.684
2022-04-18 5517.05 5204.4 5261.9 148805 783009 36.11
2022-04-13 5698.8 5517.0 5668.4 175474 994659 38.197
2022-04-12 6150.4 5698.8 5791.1 284685 1648641 50.561
2022-04-11 6215.05 6150.4 6200.3 58525 362873 13.115
2022-04-08 6242.95 6215.0 6250.6 71401 446304 13.673
2022-04-07 6219.55 6242.9 6246.8 165158 1031724 31.163
2022-04-06 6143.4 6219.5 6149.2 346252 2129184 78.774
2022-04-05 5828.45 6143.4 6182.6 793218 4904225 131.053