BAJAJHLDNG Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJAJHLDNG Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJAJHLDNG Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-11 BAJAJHLDNG 5775.4 5770.3 47499 66.52
2022-12-30 BAJAJHLDNG 5741.6 5770.5 112738 73.09
2022-12-28 BAJAJHLDNG 5854.2 5853.5 79283 78.61
2022-12-27 BAJAJHLDNG 5865.6 5834.6 74705 77.36
2022-12-20 BAJAJHLDNG 6173.6 6167.9 92025 61.19
2022-12-19 BAJAJHLDNG 6116.0 6114.6 55702 80.68
2022-12-15 BAJAJHLDNG 6161.8 6218.6 42805 67.92
2022-12-12 BAJAJHLDNG 6210.5 6214.9 59836 65.25
2022-12-09 BAJAJHLDNG 6209.8 6171.5 74044 55.79
2022-12-05 BAJAJHLDNG 6257.1 6260.3 114361 55.20
2022-11-28 BAJAJHLDNG 6395.3 6435.7 327886 64.34
2022-11-24 BAJAJHLDNG 6521.2 6476.1 115427 51.03
2022-11-17 BAJAJHLDNG 6651.6 6682.8 88323 54.25
2022-11-16 BAJAJHLDNG 6666.8 6694.0 164884 52.90
2022-11-14 BAJAJHLDNG 6661.5 6657.1 91262 54.87
2022-11-09 BAJAJHLDNG 6874.2 6825.9 196458 62.57
2022-11-07 BAJAJHLDNG 6764.0 6757.6 91178 73.91
2022-11-03 BAJAJHLDNG 6740.5 6760.2 193275 62.17
2022-10-13 BAJAJHLDNG 6651.8 6642.4 87441 46.27
2022-10-10 BAJAJHLDNG 6717.3 6726.8 77722 52.89
2022-09-29 BAJAJHLDNG 6302.4 6391.4 149105 50.90
2022-09-20 BAJAJHLDNG 6964.7 6967.2 107295 44.18
2022-09-16 BAJAJHLDNG 6763.8 6903.7 267398 54.80
2022-09-07 BAJAJHLDNG 5777.1 5791.1 37033 45.46
2022-08-24 BAJAJHLDNG 5404.9 5403.2 28656 50.37
2022-08-10 BAJAJHLDNG 5363.0 5335.1 29517 57.75
2022-07-21 BAJAJHLDNG 4806.6 4809.4 96239 80.91
2022-07-20 BAJAJHLDNG 4805.7 4810.1 114277 86.73
2022-07-19 BAJAJHLDNG 4769.9 4771.3 34259 47.29
2022-07-18 BAJAJHLDNG 4765.3 4761.1 29427 56.60
2022-07-14 BAJAJHLDNG 4746.3 4749.2 53742 79.57
2022-06-14 BAJAJHLDNG 4912.4 4926.7 210550 91.93
2022-06-07 BAJAJHLDNG 4979.8 4992.9 84372 93.14
2022-05-18 BAJAJHLDNG 4902.1 4914.0 54962 71.04
2022-05-05 BAJAJHLDNG 5084.6 5100.3 162684 64.88

BAJAJHLDNG Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 5905.0 5998.5 1.58 5999.0 47849 287050 11.141 37.13
2023-01-27 5742.65 5905.0 2.83 5851.1 30246 176973 6.515 38.96
2023-01-25 5890.9 5742.6 -2.52 5790.6 9566 55393 2.965 30.98
2023-01-24 5787.3 5890.9 1.79 5845.8 28854 168677 6.728 43.73
2023-01-23 5581.15 5787.3 3.69 5729.9 25617 146784 5.925 37.30
2023-01-20 5651.15 5581.1 -1.24 5596.7 34072 190692 8.279 59.18
2023-01-19 5641.7 5651.1 0.17 5658.8 35073 198471 8.797 48.91
2023-01-18 5693.65 5641.7 -0.91 5640.8 34560 194947 7.295 40.48
2023-01-17 5816.95 5693.6 -2.12 5744.6 45506 261418 9.87 40.97
2023-01-16 5947.6 5816.9 -2.20 5857.6 30910 181060 7.448 28.63
2023-01-13 5866.7 5947.6 1.38 5919.8 19097 113051 5.73 47.06
2023-01-12 5775.45 5866.7 1.58 5864.5 50702 297346 11.813 35.40
2023-01-11 5859.5 5775.4 -1.43 5770.3 47499 274084 7.274 66.52
2023-01-10 5838.8 5859.5 0.35 5836.4 21937 128035 6.35 59.72
2023-01-09 5680.25 5838.8 2.79 5799.5 36557 212014 9.932 50.30
2023-01-06 5687.6 5680.2 -0.13 5676.4 20655 117247 4.007 62.83
2023-01-05 5718.15 5687.6 -0.53 5645.5 39152 221036 9.159 43.69
2023-01-04 5660.5 5718.1 1.02 5703.1 36403 207612 10.245 40.32
2023-01-03 5607.15 5660.5 0.95 5661.3 52179 295403 9.69 26.81
2023-01-02 5741.6 5607.1 -2.34 5606.9 141578 793822 26.195 41.60
2022-12-30 5851.5 5741.6 -1.88 5770.5 112738 650556 14.591 73.09
2022-12-29 5854.25 5851.5 -0.05 5837.3 41964 244957 8.24 69.14
2022-12-28 5865.65 5854.2 -0.19 5853.5 79283 464088 9.586 78.61
2022-12-27 5786.4 5865.6 1.37 5834.6 74705 435879 5.358 77.36
2022-12-26 5798.95 5786.4 -0.22 5776.9 32888 189993 7.929 38.17
2022-12-23 6144.2 5798.9 -5.62 5870.2 44001 258296 10.627 37.90
2022-12-22 6127.45 6144.2 0.27 6143.6 32874 201967 7.877 47.23
2022-12-21 6173.6 6127.4 -0.75 6146.8 18031 110835 4.804 51.85
2022-12-20 6116.0 6173.6 0.94 6167.9 92025 567601 14.368 61.19
2022-12-19 6098.5 6116.0 0.29 6114.6 55702 340599 7.412 80.68
2022-12-16 6161.8 6098.5 -1.03 6100.6 41137 250962 8.132 60.90
2022-12-15 6247.5 6161.8 -1.37 6218.6 42805 266190 7.117 67.92
2022-12-14 6253.65 6247.5 -0.10 6249.0 31561 197227 6.562 67.57
2022-12-13 6210.5 6253.6 0.69 6256.4 34601 216478 9.629 51.93
2022-12-12 6209.8 6210.5 0.01 6214.9 59836 371875 8.684 65.25
2022-12-09 6175.4 6209.8 0.56 6171.5 74044 456964 9.422 55.79
2022-12-08 6215.6 6175.4 -0.65 6175.5 72988 450738 16.316 63.76
2022-12-07 6185.15 6215.6 0.49 6224.7 63133 392988 14.454 53.20
2022-12-06 6257.15 6185.1 -1.15 6181.3 99310 613873 26.87 60.49
2022-12-05 6374.45 6257.1 -1.84 6260.3 114361 715940 20.261 55.20
2022-12-02 6314.95 6374.4 0.94 6347.0 93573 593915 21.799 51.68
2022-12-01 6294.95 6314.9 0.32 6283.6 252224 1584890 42.36 42.81
2022-11-30 6024.1 6294.9 4.50 6272.0 405005 25402307 157.648 63.87
2022-11-29 6395.3 6024.1 -5.80 6137.2 255091 1565555 44.433 42.40
2022-11-28 6371.8 6395.3 0.37 6435.7 327886 2110200 50.167 64.34
2022-11-25 6521.25 6371.8 -2.29 6449.6 109908 708866 20.86 56.08
2022-11-24 6474.5 6521.2 0.72 6476.1 115427 747524 16.294 51.03
2022-11-23 6586.15 6474.5 -1.70 6545.0 84510 553123 19.552 65.10
2022-11-22 6542.95 6586.1 0.66 6580.7 75194 494830 14.67 56.46
2022-11-21 6578.65 6542.9 -0.54 6565.2 90589 594742 26.692 61.71
2022-11-18 6651.65 6578.6 -1.10 6600.9 89165 588573 21.149 62.83
2022-11-17 6666.85 6651.6 -0.23 6682.8 88323 590248 16.162 54.25
2022-11-16 6647.2 6666.8 0.30 6694.0 164884 1103734 22.601 52.90
2022-11-14 6699.55 6661.5 -0.57 6657.1 91262 607541 15.489 54.87
2022-11-11 6799.95 6699.5 -1.48 6851.5 167671 1148802 37.235 54.37
2022-11-10 6874.2 6799.9 -1.08 6764.3 134949 912848 26.938 49.13
2022-11-09 6764.0 6874.2 6825.9 196458 1341002 22.493 62.57
2022-11-07 6722.1 6764.0 0.62 6757.6 91178 616153 9.373 73.91
2022-11-04 6740.5 6722.1 -0.27 6719.3 51396 345348 9.822 52.24
2022-11-03 6708.55 6740.5 0.48 6760.2 193275 1306584 23.602 62.17
2022-11-02 6713.5 6708.5 -0.07 6702.0 55937 374893 13.29 55.39
2022-11-01 6660.6 6713.5 0.79 6711.6 69437 466036 17.131 56.86
2022-10-31 6596.35 6660.6 0.97 6656.2 77196 513833 21.163 60.02
2022-10-28 6580.05 6596.3 0.25 6599.4 111374 735007 26.036 60.35
2022-10-27 6497.45 6580.0 1.27 6577.0 107344 706005 25.451 59.16
2022-10-25 6470.75 6497.4 0.41 6513.2 128602 837619 20.511 42.89
2022-10-24 6433.2 6470.7 0.58 6463.7 3020 19521 1.111 48.38
2022-10-21 6467.45 6433.2 -0.53 6493.0 114485 743352 22.378 45.99
2022-10-20 6734.0 6467.4 -3.96 6499.6 126057 819331 25.508 41.28
2022-10-19 6720.6 6734.0 0.20 6775.4 112558 762629 27.986 47.04
2022-10-18 6611.65 6720.6 1.65 6715.5 87337 586512 14.967 39.56
2022-10-17 6595.9 6611.6 0.24 6624.2 83643 554076 20.076 46.96
2022-10-14 6651.85 6595.9 -0.84 6651.5 80964 538532 18.052 45.43
2022-10-13 6662.65 6651.8 -0.16 6642.4 87441 580825 14.772 46.27
2022-10-12 6669.85 6662.6 -0.11 6689.8 89427 598252 18.947 43.66
2022-10-11 6717.35 6669.8 -0.71 6668.0 75812 505520 14.647 49.26
2022-10-10 6787.45 6717.3 -1.03 6726.8 77722 522824 14.381 52.89
2022-10-07 6607.0 6787.4 2.73 6750.2 223486 1508577 25.274 41.34
2022-10-06 6537.05 6607.0 6601.5 109654 723887 21.345 62.40
2022-10-04 6507.25 6537.0 0.46 6529.2 67349 439739 15.423 38.22
2022-10-03 6390.75 6507.2 1.82 6542.0 111747 731050 23.707 32.37
2022-09-30 6302.45 6390.7 1.40 6315.6 149659 945200 27.486 39.51
2022-09-29 6637.0 6302.4 -5.04 6391.4 149105 952995 27.649 50.90
2022-09-28 6641.0 6637.0 -0.06 6656.6 89861 598176 19.602 51.23
2022-09-27 6760.85 6641.0 -1.77 6634.1 106340 705472 23.117 34.90
2022-09-26 6848.5 6760.8 -1.28 6765.0 82758 559865 17.529 48.97
2022-09-23 6901.9 6848.5 -0.77 6871.6 78763 541230 16.197 56.52
2022-09-22 6941.1 6901.9 -0.56 6913.2 113935 787659 22.862 54.48
2022-09-20 6881.05 6964.7 1.22 6967.2 107295 747554 18.986 44.18
2022-09-19 6763.8 6881.0 1.73 6879.9 135196 930140 25.341 35.76
2022-09-16 7110.6 6763.8 -4.88 6903.7 267398 1846054 39.239 54.80
2022-09-15 7144.35 7110.6 -0.47 7200.6 428038 3082138 56.024 39.58
2022-09-14 6620.7 7144.3 7.91 6916.8 527635 3649563 68.767 20.69
2022-09-13 6631.75 6620.7 -0.17 6634.2 140551 932445 26.567 42.28
2022-09-12 6660.65 6631.7 -0.43 6684.3 184014 1230011 32.976 26.43
2022-09-09 6373.25 6660.6 4.51 6641.4 556651 3696978 70.485 20.64
2022-09-08 5777.1 6373.2 10.32 6175.4 351890 2173081 43.596 20.10
2022-09-07 5819.95 5777.1 -0.74 5791.1 37033 214463 6.431 45.46
2022-09-06 5672.75 5819.9 2.59 5785.8 75888 439077 12.085 38.65
2022-08-26 5406.8 5413.2 0.12 5430.8 15064 81810 3.322 40.97
2022-08-25 5404.9 5406.8 0.04 5417.0 29322 158838 5.973 49.77
2022-08-24 5378.45 5404.9 0.49 5403.2 28656 154837 5.348 50.37
2022-08-23 5399.9 5378.4 -0.40 5363.1 50845 272691 10.22 34.59
2022-08-22 5500.75 5399.9 -1.83 5409.5 39260 212379 7.574 40.74
2022-08-19 5531.0 5500.7 -0.55 5483.4 76121 417409 16.54 26.70
2022-08-18 5431.65 5531.0 1.83 5615.4 305032 1712896 44.559 14.49
2022-08-17 5336.25 5431.6 1.79 5415.3 53154 287850 11.085 42.56
2022-08-16 5314.85 5336.2 0.40 5333.1 13589 72472 4.691 45.71
2022-08-12 5330.8 5314.8 5317.2 12330 65562 2.791 59.16
2022-08-11 5363.05 5330.8 5341.6 23126 123532 4.445 45.95
2022-08-10 5318.4 5363.0 5335.1 29517 157477 5.37 57.75
2022-08-08 5257.7 5318.4 5337.2 40684 217139 7.09 33.43
2022-08-05 5344.9 5257.7 5291.0 91652 484930 19.881 50.42
2022-08-04 5280.85 5344.9 5334.2 47523 253500 10.193 38.40
2022-08-03 5304.3 5280.8 5273.0 26182 138058 6.662 36.30
2022-08-02 5256.15 5304.3 5263.3 60851 320280 12.483 22.61
2022-08-01 5204.9 5256.1 5194.2 68298 354756 16.473 32.18
2022-07-29 5187.5 5204.9 5298.4 181921 963900 30.937 17.31
2022-07-28 4892.15 5187.5 5164.1 244613 1263209 34.419 21.51
2022-07-27 4881.95 4892.1 4872.5 15073 73444 4.456 30.47
2022-07-26 4857.05 4881.9 4960.7 155554 771667 26.871 17.52
2022-07-25 4825.75 4857.0 4859.1 16772 81498 3.937 48.50
2022-07-22 4806.6 4825.7 4831.7 13216 63856 3.226 38.36
2022-07-21 4805.7 4806.6 4809.4 96239 462861 7.039 80.91
2022-07-20 4769.95 4805.7 4810.1 114277 549692 7.8 86.73
2022-07-19 4765.35 4769.9 4771.3 34259 163461 5.519 47.29
2022-07-18 4753.45 4765.3 4761.1 29427 140106 5.46 56.60
2022-07-15 4746.3 4753.4 4752.6 9648 45854 2.393 47.98
2022-07-14 4800.35 4746.3 4749.2 53742 255234 4.848 79.57
2022-07-13 4942.55 4800.3 4844.5 18786 91009 5.57 37.77
2022-07-12 4904.6 4942.5 4944.6 25105 124135 5.949 26.27
2022-07-11 4835.5 4904.6 4867.3 20528 99918 5.187 41.45
2022-07-08 4853.45 4835.5 4844.9 9693 46962 2.661 40.77
2022-07-07 4783.85 4853.4 4828.4 15189 73339 3.873 36.02
2022-07-06 4705.45 4783.8 4757.4 23909 113746 5.982 20.59
2022-07-05 4581.35 4705.4 4673.3 38128 178185 9.101 26.30
2022-07-04 4569.3 4581.3 4592.0 23205 106559 7.262 30.23
2022-07-01 4585.2 4569.3 4592.2 59937 275247 15.765 23.42
2022-06-30 4533.5 4585.2 4712.7 243411 1147132 41.475 8.66
2022-06-29 4644.7 4533.5 4544.5 60047 272887 11.515 37.58
2022-06-28 4758.05 4644.7 4684.2 12779 59860 3.348 37.20
2022-06-27 4658.7 4758.0 4751.0 17701 84098 5.657 22.30
2022-06-24 4488.2 4658.7 4629.5 32210 149117 8.765 27.63
2022-06-23 4487.0 4488.2 4498.3 30775 138437 11.804 35.75
2022-06-22 4596.05 4487.0 4525.7 30000 135772 11.063 47.33
2022-06-21 4495.8 4596.0 4623.1 49258 227728 14.609 24.90
2022-06-20 4471.7 4495.8 4405.9 42222 186026 12.424 20.96
2022-06-17 4775.65 4471.7 4521.0 90589 409552 21.151 35.44
2022-06-16 4966.0 4775.6 4824.3 32071 154723 10.539 37.03
2022-06-15 4912.4 4966.0 4989.5 25626 127862 6.935 27.34
2022-06-14 4927.9 4912.4 4926.7 210550 1037318 5.893 91.93
2022-06-13 5001.95 4927.9 4930.8 13298 65570 3.842 47.58
2022-06-10 4947.0 5001.9 4997.1 34808 173941 9.24 14.99
2022-06-09 4938.55 4947.0 4937.9 6669 32931 2.096 37.10
2022-06-08 4979.85 4938.5 4924.7 25144 123827 8.875 47.50
2022-06-07 5019.65 4979.8 4992.9 84372 421263 2.8 93.14
2022-06-06 4993.45 5019.6 5028.6 19018 95635 5.68 35.08
2022-06-03 5026.1 4993.4 5021.1 8014 40239 2.502 37.00
2022-06-02 5051.15 5026.1 5020.4 6514 32703 2.064 33.53
2022-06-01 5113.6 5051.1 5076.3 13959 70860 4.017 30.02
2022-05-31 5037.35 5113.6 5130.4 51982 266692 9.985 15.25
2022-05-30 5010.65 5037.3 5026.8 16026 80560 3.836 48.70
2022-05-27 4904.2 5010.6 4997.9 22598 112943 4.456 25.03
2022-05-26 4895.65 4904.2 4903.2 31101 152495 6.482 62.53
2022-05-25 4931.45 4895.6 4921.9 15410 75847 4.468 39.43
2022-05-24 4922.9 4931.4 4938.4 19749 97529 6.482 36.48
2022-05-23 4922.8 4922.9 4889.5 24898 121741 6.726 26.26
2022-05-20 4810.25 4922.8 4891.7 26994 132047 8.127 41.26
2022-05-19 4902.1 4810.2 4817.5 31247 150533 7.163 49.46
2022-05-18 4950.9 4902.1 4914.0 54962 270086 5.998 71.04
2022-05-17 4907.4 4950.9 4937.3 22783 112487 6.461 27.92
2022-05-16 4940.0 4907.4 4937.1 23795 117479 5.821 30.95
2022-05-13 4858.3 4940.0 4926.0 32276 158992 9.64 31.22
2022-05-12 5110.4 4858.3 4903.1 78105 382964 13.536 34.82
2022-05-11 5003.35 5110.4 4947.5 74429 368243 15.557 25.79
2022-05-10 5006.65 5003.3 5020.0 21680 108835 6.127 37.78
2022-05-09 5020.25 5006.6 5021.1 40070 201199 9.01 24.81
2022-05-06 5084.65 5020.2 4986.9 47197 235371 9.419 25.32
2022-05-05 5263.9 5084.6 5100.3 162684 829745 19.505 64.88
2022-05-04 5325.4 5263.9 5344.5 58554 312942 15.92 19.41
2022-04-26 5337.15 5471.7 5429.7 46172 250704 10.566 33.20
2022-04-25 5294.3 5337.1 5311.3 111511 592269 19.581 29.54
2022-04-22 5343.8 5294.3 5313.6 38889 206643 7.437 31.10
2022-04-21 5257.1 5343.8 5336.6 103502 552351 21.343 33.88
2022-04-20 5191.3 5257.1 5202.7 108941 566787 20.074 33.00
2022-04-19 5204.4 5191.3 5249.0 208772 1095864 36.684 23.36
2022-04-18 5517.05 5204.4 5261.9 148805 783009 36.11 34.23
2022-04-13 5698.8 5517.0 5668.4 175474 994659 38.197 23.19
2022-04-12 6150.4 5698.8 5791.1 284685 1648641 50.561 25.25
2022-04-11 6215.05 6150.4 6200.3 58525 362873 13.115 24.35
2022-04-08 6242.95 6215.0 6250.6 71401 446304 13.673 19.91
2022-04-07 6219.55 6242.9 6246.8 165158 1031724 31.163 31.14
2022-04-06 6143.4 6219.5 6149.2 346252 2129184 78.774 24.07
2022-04-05 5828.45 6143.4 6182.6 793218 4904225 131.053 19.66