BAJAJHLDNG Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BAJAJHLDNG Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BAJAJHLDNG Important level VWAP Values
2023-12-26 |
BAJAJHLDNG |
7891.4 |
7886.7 |
19122 |
69.92 |
2023-12-19 |
BAJAJHLDNG |
7827.3 |
7836.7 |
54892 |
68.38 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BAJAJHLDNG Stock Daily Analysis with Del%
2024-02-06 |
8330.35 |
8452.4 |
1.47 |
8389.7 |
19163 |
2 |
4.656 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
8461.45 |
8330.3 |
-1.55 |
8418.2 |
18949 |
2 |
5.961 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
8341.9 |
8461.4 |
1.43 |
8389.7 |
16462 |
1 |
5.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
8366.3 |
8341.9 |
-0.29 |
8309.1 |
21348 |
2 |
7.914 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
8251.65 |
8366.3 |
1.39 |
8307.1 |
35250 |
3 |
10.878 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
8246.55 |
8251.6 |
0.06 |
8252.6 |
34625 |
3 |
8.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
8194.7 |
8246.5 |
0.63 |
8283.1 |
32525 |
3 |
13.463 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
8190.95 |
8194.7 |
0.05 |
8170.1 |
14926 |
1 |
4.346 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
8122.2 |
8190.9 |
0.85 |
8125.0 |
21964 |
2 |
8.41 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
8261.55 |
8122.2 |
-1.69 |
8236.7 |
38548 |
3 |
11.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
8472.8 |
8261.5 |
-2.49 |
8318.2 |
32340 |
3 |
10.178 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
7999.35 |
8472.8 |
5.92 |
8359.9 |
135675 |
11 |
25.995 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
8098.75 |
7999.3 |
-1.23 |
7985.7 |
33821 |
3 |
10.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
8177.35 |
8098.7 |
-0.96 |
8098.6 |
21311 |
2 |
5.211 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
8222.8 |
8177.3 |
-0.55 |
8175.5 |
14829 |
1 |
5.251 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
8051.55 |
8222.8 |
2.13 |
8203.4 |
33759 |
3 |
7.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
8041.15 |
8051.5 |
0.13 |
8069.9 |
9367 |
1 |
3.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
8031.95 |
8041.1 |
0.11 |
8069.0 |
19415 |
2 |
4.531 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
8045.8 |
8008.3 |
-0.47 |
8111.9 |
38473 |
3 |
10.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
8066.1 |
8045.8 |
-0.25 |
8057.2 |
11458 |
1 |
3.602 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
8209.95 |
8066.1 |
|
8138.7 |
26527 |
2 |
6.659 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
8103.4 |
8209.9 |
|
8147.3 |
46150 |
4 |
11.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
7817.75 |
8103.4 |
|
8028.3 |
86219 |
7 |
17.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
7763.65 |
7817.7 |
|
7804.9 |
30786 |
2 |
9.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
7674.6 |
7763.6 |
|
7757.1 |
17080 |
1 |
3.918 |
|
28.67 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
7713.25 |
7674.6 |
|
7739.3 |
52509 |
4 |
14.354 |
|
48.42 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
7921.35 |
7713.2 |
|
7897.8 |
87310 |
7 |
24.73 |
|
35.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
7891.4 |
7921.3 |
|
7934.5 |
11177 |
1 |
3.638 |
|
48.18 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
7837.6 |
7891.4 |
|
7886.7 |
19122 |
2 |
4.818 |
|
69.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
7742.95 |
7837.6 |
|
7838.3 |
17659 |
1 |
5.164 |
|
49.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
7869.65 |
7742.9 |
|
7741.9 |
29668 |
2 |
8.612 |
|
34.67 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
7827.35 |
7869.6 |
|
7860.9 |
27757 |
2 |
6.32 |
|
45.58 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
7894.6 |
7827.3 |
|
7836.7 |
54892 |
4 |
7.564 |
|
68.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
7969.8 |
7894.6 |
|
7944.0 |
39141 |
3 |
9.868 |
|
37.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
8325.6 |
7969.8 |
|
8051.4 |
75533 |
6 |
16.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
8233.1 |
8325.6 |
|
8275.1 |
41327 |
3 |
11.804 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
7838.0 |
8233.1 |
|
8122.9 |
53366 |
4 |
12.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
7818.1 |
7838.0 |
|
7816.0 |
26619 |
2 |
6.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
7984.25 |
7818.1 |
|
7816.7 |
64180 |
5 |
9.757 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
8080.4 |
7984.2 |
|
7968.9 |
27621 |
2 |
8.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
7879.0 |
8080.4 |
|
8149.1 |
151760 |
12 |
34.232 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
7709.25 |
7879.0 |
|
7856.1 |
43794 |
3 |
8.616 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
7849.95 |
7709.2 |
|
7711.8 |
65891 |
5 |
10.873 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
7332.9 |
7849.9 |
|
7749.0 |
157847 |
12 |
34.094 |
|
|
|
|
|
|
|
|
|
|
|
|