BAJAJHLDNG Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BAJAJHLDNG Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BAJAJHLDNG Important level VWAP Values
2023-01-11
BAJAJHLDNG
5775.4
5770.3
47499
66.52
2022-12-30
BAJAJHLDNG
5741.6
5770.5
112738
73.09
2022-12-28
BAJAJHLDNG
5854.2
5853.5
79283
78.61
2022-12-27
BAJAJHLDNG
5865.6
5834.6
74705
77.36
2022-12-20
BAJAJHLDNG
6173.6
6167.9
92025
61.19
2022-12-19
BAJAJHLDNG
6116.0
6114.6
55702
80.68
2022-12-15
BAJAJHLDNG
6161.8
6218.6
42805
67.92
2022-12-12
BAJAJHLDNG
6210.5
6214.9
59836
65.25
2022-12-09
BAJAJHLDNG
6209.8
6171.5
74044
55.79
2022-12-05
BAJAJHLDNG
6257.1
6260.3
114361
55.20
2022-11-28
BAJAJHLDNG
6395.3
6435.7
327886
64.34
2022-11-24
BAJAJHLDNG
6521.2
6476.1
115427
51.03
2022-11-17
BAJAJHLDNG
6651.6
6682.8
88323
54.25
2022-11-16
BAJAJHLDNG
6666.8
6694.0
164884
52.90
2022-11-14
BAJAJHLDNG
6661.5
6657.1
91262
54.87
2022-11-09
BAJAJHLDNG
6874.2
6825.9
196458
62.57
2022-11-07
BAJAJHLDNG
6764.0
6757.6
91178
73.91
2022-11-03
BAJAJHLDNG
6740.5
6760.2
193275
62.17
2022-10-13
BAJAJHLDNG
6651.8
6642.4
87441
46.27
2022-10-10
BAJAJHLDNG
6717.3
6726.8
77722
52.89
2022-09-29
BAJAJHLDNG
6302.4
6391.4
149105
50.90
2022-09-20
BAJAJHLDNG
6964.7
6967.2
107295
44.18
2022-09-16
BAJAJHLDNG
6763.8
6903.7
267398
54.80
2022-09-07
BAJAJHLDNG
5777.1
5791.1
37033
45.46
2022-08-24
BAJAJHLDNG
5404.9
5403.2
28656
50.37
2022-08-10
BAJAJHLDNG
5363.0
5335.1
29517
57.75
2022-07-21
BAJAJHLDNG
4806.6
4809.4
96239
80.91
2022-07-20
BAJAJHLDNG
4805.7
4810.1
114277
86.73
2022-07-19
BAJAJHLDNG
4769.9
4771.3
34259
47.29
2022-07-18
BAJAJHLDNG
4765.3
4761.1
29427
56.60
2022-07-14
BAJAJHLDNG
4746.3
4749.2
53742
79.57
2022-06-14
BAJAJHLDNG
4912.4
4926.7
210550
91.93
2022-06-07
BAJAJHLDNG
4979.8
4992.9
84372
93.14
2022-05-18
BAJAJHLDNG
4902.1
4914.0
54962
71.04
2022-05-05
BAJAJHLDNG
5084.6
5100.3
162684
64.88
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BAJAJHLDNG Stock Daily Analysis with Del%
2023-01-30
5905.0
5998.5
1.58
5999.0
47849
287050
11.141
37.13
2023-01-27
5742.65
5905.0
2.83
5851.1
30246
176973
6.515
38.96
2023-01-25
5890.9
5742.6
-2.52
5790.6
9566
55393
2.965
30.98
2023-01-24
5787.3
5890.9
1.79
5845.8
28854
168677
6.728
43.73
2023-01-23
5581.15
5787.3
3.69
5729.9
25617
146784
5.925
37.30
2023-01-20
5651.15
5581.1
-1.24
5596.7
34072
190692
8.279
59.18
2023-01-19
5641.7
5651.1
0.17
5658.8
35073
198471
8.797
48.91
2023-01-18
5693.65
5641.7
-0.91
5640.8
34560
194947
7.295
40.48
2023-01-17
5816.95
5693.6
-2.12
5744.6
45506
261418
9.87
40.97
2023-01-16
5947.6
5816.9
-2.20
5857.6
30910
181060
7.448
28.63
2023-01-13
5866.7
5947.6
1.38
5919.8
19097
113051
5.73
47.06
2023-01-12
5775.45
5866.7
1.58
5864.5
50702
297346
11.813
35.40
2023-01-11
5859.5
5775.4
-1.43
5770.3
47499
274084
7.274
66.52
2023-01-10
5838.8
5859.5
0.35
5836.4
21937
128035
6.35
59.72
2023-01-09
5680.25
5838.8
2.79
5799.5
36557
212014
9.932
50.30
2023-01-06
5687.6
5680.2
-0.13
5676.4
20655
117247
4.007
62.83
2023-01-05
5718.15
5687.6
-0.53
5645.5
39152
221036
9.159
43.69
2023-01-04
5660.5
5718.1
1.02
5703.1
36403
207612
10.245
40.32
2023-01-03
5607.15
5660.5
0.95
5661.3
52179
295403
9.69
26.81
2023-01-02
5741.6
5607.1
-2.34
5606.9
141578
793822
26.195
41.60
2022-12-30
5851.5
5741.6
-1.88
5770.5
112738
650556
14.591
73.09
2022-12-29
5854.25
5851.5
-0.05
5837.3
41964
244957
8.24
69.14
2022-12-28
5865.65
5854.2
-0.19
5853.5
79283
464088
9.586
78.61
2022-12-27
5786.4
5865.6
1.37
5834.6
74705
435879
5.358
77.36
2022-12-26
5798.95
5786.4
-0.22
5776.9
32888
189993
7.929
38.17
2022-12-23
6144.2
5798.9
-5.62
5870.2
44001
258296
10.627
37.90
2022-12-22
6127.45
6144.2
0.27
6143.6
32874
201967
7.877
47.23
2022-12-21
6173.6
6127.4
-0.75
6146.8
18031
110835
4.804
51.85
2022-12-20
6116.0
6173.6
0.94
6167.9
92025
567601
14.368
61.19
2022-12-19
6098.5
6116.0
0.29
6114.6
55702
340599
7.412
80.68
2022-12-16
6161.8
6098.5
-1.03
6100.6
41137
250962
8.132
60.90
2022-12-15
6247.5
6161.8
-1.37
6218.6
42805
266190
7.117
67.92
2022-12-14
6253.65
6247.5
-0.10
6249.0
31561
197227
6.562
67.57
2022-12-13
6210.5
6253.6
0.69
6256.4
34601
216478
9.629
51.93
2022-12-12
6209.8
6210.5
0.01
6214.9
59836
371875
8.684
65.25
2022-12-09
6175.4
6209.8
0.56
6171.5
74044
456964
9.422
55.79
2022-12-08
6215.6
6175.4
-0.65
6175.5
72988
450738
16.316
63.76
2022-12-07
6185.15
6215.6
0.49
6224.7
63133
392988
14.454
53.20
2022-12-06
6257.15
6185.1
-1.15
6181.3
99310
613873
26.87
60.49
2022-12-05
6374.45
6257.1
-1.84
6260.3
114361
715940
20.261
55.20
2022-12-02
6314.95
6374.4
0.94
6347.0
93573
593915
21.799
51.68
2022-12-01
6294.95
6314.9
0.32
6283.6
252224
1584890
42.36
42.81
2022-11-30
6024.1
6294.9
4.50
6272.0
405005
25402307
157.648
63.87
2022-11-29
6395.3
6024.1
-5.80
6137.2
255091
1565555
44.433
42.40
2022-11-28
6371.8
6395.3
0.37
6435.7
327886
2110200
50.167
64.34
2022-11-25
6521.25
6371.8
-2.29
6449.6
109908
708866
20.86
56.08
2022-11-24
6474.5
6521.2
0.72
6476.1
115427
747524
16.294
51.03
2022-11-23
6586.15
6474.5
-1.70
6545.0
84510
553123
19.552
65.10
2022-11-22
6542.95
6586.1
0.66
6580.7
75194
494830
14.67
56.46
2022-11-21
6578.65
6542.9
-0.54
6565.2
90589
594742
26.692
61.71
2022-11-18
6651.65
6578.6
-1.10
6600.9
89165
588573
21.149
62.83
2022-11-17
6666.85
6651.6
-0.23
6682.8
88323
590248
16.162
54.25
2022-11-16
6647.2
6666.8
0.30
6694.0
164884
1103734
22.601
52.90
2022-11-14
6699.55
6661.5
-0.57
6657.1
91262
607541
15.489
54.87
2022-11-11
6799.95
6699.5
-1.48
6851.5
167671
1148802
37.235
54.37
2022-11-10
6874.2
6799.9
-1.08
6764.3
134949
912848
26.938
49.13
2022-11-09
6764.0
6874.2
6825.9
196458
1341002
22.493
62.57
2022-11-07
6722.1
6764.0
0.62
6757.6
91178
616153
9.373
73.91
2022-11-04
6740.5
6722.1
-0.27
6719.3
51396
345348
9.822
52.24
2022-11-03
6708.55
6740.5
0.48
6760.2
193275
1306584
23.602
62.17
2022-11-02
6713.5
6708.5
-0.07
6702.0
55937
374893
13.29
55.39
2022-11-01
6660.6
6713.5
0.79
6711.6
69437
466036
17.131
56.86
2022-10-31
6596.35
6660.6
0.97
6656.2
77196
513833
21.163
60.02
2022-10-28
6580.05
6596.3
0.25
6599.4
111374
735007
26.036
60.35
2022-10-27
6497.45
6580.0
1.27
6577.0
107344
706005
25.451
59.16
2022-10-25
6470.75
6497.4
0.41
6513.2
128602
837619
20.511
42.89
2022-10-24
6433.2
6470.7
0.58
6463.7
3020
19521
1.111
48.38
2022-10-21
6467.45
6433.2
-0.53
6493.0
114485
743352
22.378
45.99
2022-10-20
6734.0
6467.4
-3.96
6499.6
126057
819331
25.508
41.28
2022-10-19
6720.6
6734.0
0.20
6775.4
112558
762629
27.986
47.04
2022-10-18
6611.65
6720.6
1.65
6715.5
87337
586512
14.967
39.56
2022-10-17
6595.9
6611.6
0.24
6624.2
83643
554076
20.076
46.96
2022-10-14
6651.85
6595.9
-0.84
6651.5
80964
538532
18.052
45.43
2022-10-13
6662.65
6651.8
-0.16
6642.4
87441
580825
14.772
46.27
2022-10-12
6669.85
6662.6
-0.11
6689.8
89427
598252
18.947
43.66
2022-10-11
6717.35
6669.8
-0.71
6668.0
75812
505520
14.647
49.26
2022-10-10
6787.45
6717.3
-1.03
6726.8
77722
522824
14.381
52.89
2022-10-07
6607.0
6787.4
2.73
6750.2
223486
1508577
25.274
41.34
2022-10-06
6537.05
6607.0
6601.5
109654
723887
21.345
62.40
2022-10-04
6507.25
6537.0
0.46
6529.2
67349
439739
15.423
38.22
2022-10-03
6390.75
6507.2
1.82
6542.0
111747
731050
23.707
32.37
2022-09-30
6302.45
6390.7
1.40
6315.6
149659
945200
27.486
39.51
2022-09-29
6637.0
6302.4
-5.04
6391.4
149105
952995
27.649
50.90
2022-09-28
6641.0
6637.0
-0.06
6656.6
89861
598176
19.602
51.23
2022-09-27
6760.85
6641.0
-1.77
6634.1
106340
705472
23.117
34.90
2022-09-26
6848.5
6760.8
-1.28
6765.0
82758
559865
17.529
48.97
2022-09-23
6901.9
6848.5
-0.77
6871.6
78763
541230
16.197
56.52
2022-09-22
6941.1
6901.9
-0.56
6913.2
113935
787659
22.862
54.48
2022-09-20
6881.05
6964.7
1.22
6967.2
107295
747554
18.986
44.18
2022-09-19
6763.8
6881.0
1.73
6879.9
135196
930140
25.341
35.76
2022-09-16
7110.6
6763.8
-4.88
6903.7
267398
1846054
39.239
54.80
2022-09-15
7144.35
7110.6
-0.47
7200.6
428038
3082138
56.024
39.58
2022-09-14
6620.7
7144.3
7.91
6916.8
527635
3649563
68.767
20.69
2022-09-13
6631.75
6620.7
-0.17
6634.2
140551
932445
26.567
42.28
2022-09-12
6660.65
6631.7
-0.43
6684.3
184014
1230011
32.976
26.43
2022-09-09
6373.25
6660.6
4.51
6641.4
556651
3696978
70.485
20.64
2022-09-08
5777.1
6373.2
10.32
6175.4
351890
2173081
43.596
20.10
2022-09-07
5819.95
5777.1
-0.74
5791.1
37033
214463
6.431
45.46
2022-09-06
5672.75
5819.9
2.59
5785.8
75888
439077
12.085
38.65
2022-08-26
5406.8
5413.2
0.12
5430.8
15064
81810
3.322
40.97
2022-08-25
5404.9
5406.8
0.04
5417.0
29322
158838
5.973
49.77
2022-08-24
5378.45
5404.9
0.49
5403.2
28656
154837
5.348
50.37
2022-08-23
5399.9
5378.4
-0.40
5363.1
50845
272691
10.22
34.59
2022-08-22
5500.75
5399.9
-1.83
5409.5
39260
212379
7.574
40.74
2022-08-19
5531.0
5500.7
-0.55
5483.4
76121
417409
16.54
26.70
2022-08-18
5431.65
5531.0
1.83
5615.4
305032
1712896
44.559
14.49
2022-08-17
5336.25
5431.6
1.79
5415.3
53154
287850
11.085
42.56
2022-08-16
5314.85
5336.2
0.40
5333.1
13589
72472
4.691
45.71
2022-08-12
5330.8
5314.8
5317.2
12330
65562
2.791
59.16
2022-08-11
5363.05
5330.8
5341.6
23126
123532
4.445
45.95
2022-08-10
5318.4
5363.0
5335.1
29517
157477
5.37
57.75
2022-08-08
5257.7
5318.4
5337.2
40684
217139
7.09
33.43
2022-08-05
5344.9
5257.7
5291.0
91652
484930
19.881
50.42
2022-08-04
5280.85
5344.9
5334.2
47523
253500
10.193
38.40
2022-08-03
5304.3
5280.8
5273.0
26182
138058
6.662
36.30
2022-08-02
5256.15
5304.3
5263.3
60851
320280
12.483
22.61
2022-08-01
5204.9
5256.1
5194.2
68298
354756
16.473
32.18
2022-07-29
5187.5
5204.9
5298.4
181921
963900
30.937
17.31
2022-07-28
4892.15
5187.5
5164.1
244613
1263209
34.419
21.51
2022-07-27
4881.95
4892.1
4872.5
15073
73444
4.456
30.47
2022-07-26
4857.05
4881.9
4960.7
155554
771667
26.871
17.52
2022-07-25
4825.75
4857.0
4859.1
16772
81498
3.937
48.50
2022-07-22
4806.6
4825.7
4831.7
13216
63856
3.226
38.36
2022-07-21
4805.7
4806.6
4809.4
96239
462861
7.039
80.91
2022-07-20
4769.95
4805.7
4810.1
114277
549692
7.8
86.73
2022-07-19
4765.35
4769.9
4771.3
34259
163461
5.519
47.29
2022-07-18
4753.45
4765.3
4761.1
29427
140106
5.46
56.60
2022-07-15
4746.3
4753.4
4752.6
9648
45854
2.393
47.98
2022-07-14
4800.35
4746.3
4749.2
53742
255234
4.848
79.57
2022-07-13
4942.55
4800.3
4844.5
18786
91009
5.57
37.77
2022-07-12
4904.6
4942.5
4944.6
25105
124135
5.949
26.27
2022-07-11
4835.5
4904.6
4867.3
20528
99918
5.187
41.45
2022-07-08
4853.45
4835.5
4844.9
9693
46962
2.661
40.77
2022-07-07
4783.85
4853.4
4828.4
15189
73339
3.873
36.02
2022-07-06
4705.45
4783.8
4757.4
23909
113746
5.982
20.59
2022-07-05
4581.35
4705.4
4673.3
38128
178185
9.101
26.30
2022-07-04
4569.3
4581.3
4592.0
23205
106559
7.262
30.23
2022-07-01
4585.2
4569.3
4592.2
59937
275247
15.765
23.42
2022-06-30
4533.5
4585.2
4712.7
243411
1147132
41.475
8.66
2022-06-29
4644.7
4533.5
4544.5
60047
272887
11.515
37.58
2022-06-28
4758.05
4644.7
4684.2
12779
59860
3.348
37.20
2022-06-27
4658.7
4758.0
4751.0
17701
84098
5.657
22.30
2022-06-24
4488.2
4658.7
4629.5
32210
149117
8.765
27.63
2022-06-23
4487.0
4488.2
4498.3
30775
138437
11.804
35.75
2022-06-22
4596.05
4487.0
4525.7
30000
135772
11.063
47.33
2022-06-21
4495.8
4596.0
4623.1
49258
227728
14.609
24.90
2022-06-20
4471.7
4495.8
4405.9
42222
186026
12.424
20.96
2022-06-17
4775.65
4471.7
4521.0
90589
409552
21.151
35.44
2022-06-16
4966.0
4775.6
4824.3
32071
154723
10.539
37.03
2022-06-15
4912.4
4966.0
4989.5
25626
127862
6.935
27.34
2022-06-14
4927.9
4912.4
4926.7
210550
1037318
5.893
91.93
2022-06-13
5001.95
4927.9
4930.8
13298
65570
3.842
47.58
2022-06-10
4947.0
5001.9
4997.1
34808
173941
9.24
14.99
2022-06-09
4938.55
4947.0
4937.9
6669
32931
2.096
37.10
2022-06-08
4979.85
4938.5
4924.7
25144
123827
8.875
47.50
2022-06-07
5019.65
4979.8
4992.9
84372
421263
2.8
93.14
2022-06-06
4993.45
5019.6
5028.6
19018
95635
5.68
35.08
2022-06-03
5026.1
4993.4
5021.1
8014
40239
2.502
37.00
2022-06-02
5051.15
5026.1
5020.4
6514
32703
2.064
33.53
2022-06-01
5113.6
5051.1
5076.3
13959
70860
4.017
30.02
2022-05-31
5037.35
5113.6
5130.4
51982
266692
9.985
15.25
2022-05-30
5010.65
5037.3
5026.8
16026
80560
3.836
48.70
2022-05-27
4904.2
5010.6
4997.9
22598
112943
4.456
25.03
2022-05-26
4895.65
4904.2
4903.2
31101
152495
6.482
62.53
2022-05-25
4931.45
4895.6
4921.9
15410
75847
4.468
39.43
2022-05-24
4922.9
4931.4
4938.4
19749
97529
6.482
36.48
2022-05-23
4922.8
4922.9
4889.5
24898
121741
6.726
26.26
2022-05-20
4810.25
4922.8
4891.7
26994
132047
8.127
41.26
2022-05-19
4902.1
4810.2
4817.5
31247
150533
7.163
49.46
2022-05-18
4950.9
4902.1
4914.0
54962
270086
5.998
71.04
2022-05-17
4907.4
4950.9
4937.3
22783
112487
6.461
27.92
2022-05-16
4940.0
4907.4
4937.1
23795
117479
5.821
30.95
2022-05-13
4858.3
4940.0
4926.0
32276
158992
9.64
31.22
2022-05-12
5110.4
4858.3
4903.1
78105
382964
13.536
34.82
2022-05-11
5003.35
5110.4
4947.5
74429
368243
15.557
25.79
2022-05-10
5006.65
5003.3
5020.0
21680
108835
6.127
37.78
2022-05-09
5020.25
5006.6
5021.1
40070
201199
9.01
24.81
2022-05-06
5084.65
5020.2
4986.9
47197
235371
9.419
25.32
2022-05-05
5263.9
5084.6
5100.3
162684
829745
19.505
64.88
2022-05-04
5325.4
5263.9
5344.5
58554
312942
15.92
19.41
2022-04-26
5337.15
5471.7
5429.7
46172
250704
10.566
33.20
2022-04-25
5294.3
5337.1
5311.3
111511
592269
19.581
29.54
2022-04-22
5343.8
5294.3
5313.6
38889
206643
7.437
31.10
2022-04-21
5257.1
5343.8
5336.6
103502
552351
21.343
33.88
2022-04-20
5191.3
5257.1
5202.7
108941
566787
20.074
33.00
2022-04-19
5204.4
5191.3
5249.0
208772
1095864
36.684
23.36
2022-04-18
5517.05
5204.4
5261.9
148805
783009
36.11
34.23
2022-04-13
5698.8
5517.0
5668.4
175474
994659
38.197
23.19
2022-04-12
6150.4
5698.8
5791.1
284685
1648641
50.561
25.25
2022-04-11
6215.05
6150.4
6200.3
58525
362873
13.115
24.35
2022-04-08
6242.95
6215.0
6250.6
71401
446304
13.673
19.91
2022-04-07
6219.55
6242.9
6246.8
165158
1031724
31.163
31.14
2022-04-06
6143.4
6219.5
6149.2
346252
2129184
78.774
24.07
2022-04-05
5828.45
6143.4
6182.6
793218
4904225
131.053
19.66