BAJAJHLDNG Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJAJHLDNG Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJAJHLDNG Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-26 BAJAJHLDNG 7891.4 7886.7 19122 69.92
2023-12-19 BAJAJHLDNG 7827.3 7836.7 54892 68.38

BAJAJHLDNG Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 8330.35 8452.4 1.47 8389.7 19163 2 4.656
2024-02-05 8461.45 8330.3 -1.55 8418.2 18949 2 5.961
2024-02-02 8341.9 8461.4 1.43 8389.7 16462 1 5.853
2024-02-01 8366.3 8341.9 -0.29 8309.1 21348 2 7.914
2024-01-31 8251.65 8366.3 1.39 8307.1 35250 3 10.878
2024-01-30 8246.55 8251.6 0.06 8252.6 34625 3 8.471
2024-01-29 8194.7 8246.5 0.63 8283.1 32525 3 13.463
2024-01-25 8190.95 8194.7 0.05 8170.1 14926 1 4.346
2024-01-24 8122.2 8190.9 0.85 8125.0 21964 2 8.41
2024-01-23 8261.55 8122.2 -1.69 8236.7 38548 3 11.697
2024-01-20 8472.8 8261.5 -2.49 8318.2 32340 3 10.178
2024-01-19 7999.35 8472.8 5.92 8359.9 135675 11 25.995
2024-01-18 8098.75 7999.3 -1.23 7985.7 33821 3 10.885
2024-01-17 8177.35 8098.7 -0.96 8098.6 21311 2 5.211
2024-01-16 8222.8 8177.3 -0.55 8175.5 14829 1 5.251
2024-01-15 8051.55 8222.8 2.13 8203.4 33759 3 7.736
2024-01-12 8041.15 8051.5 0.13 8069.9 9367 1 3.371
2024-01-11 8031.95 8041.1 0.11 8069.0 19415 2 4.531
2024-01-09 8045.8 8008.3 -0.47 8111.9 38473 3 10.803
2024-01-08 8066.1 8045.8 -0.25 8057.2 11458 1 3.602
2024-01-05 8209.95 8066.1 8138.7 26527 2 6.659
2024-01-04 8103.4 8209.9 8147.3 46150 4 11.419
2024-01-03 7817.75 8103.4 8028.3 86219 7 17.654
2024-01-02 7763.65 7817.7 7804.9 30786 2 9.096
2024-01-01 7674.6 7763.6 7757.1 17080 1 3.918 28.67
2023-12-29 7713.25 7674.6 7739.3 52509 4 14.354 48.42
2023-12-28 7921.35 7713.2 7897.8 87310 7 24.73 35.40
2023-12-27 7891.4 7921.3 7934.5 11177 1 3.638 48.18
2023-12-26 7837.6 7891.4 7886.7 19122 2 4.818 69.92
2023-12-22 7742.95 7837.6 7838.3 17659 1 5.164 49.31
2023-12-21 7869.65 7742.9 7741.9 29668 2 8.612 34.67
2023-12-20 7827.35 7869.6 7860.9 27757 2 6.32 45.58
2023-12-19 7894.6 7827.3 7836.7 54892 4 7.564 68.38
2023-12-18 7969.8 7894.6 7944.0 39141 3 9.868 37.55
2023-12-15 8325.6 7969.8 8051.4 75533 6 16.916
2023-12-14 8233.1 8325.6 8275.1 41327 3 11.804
2023-12-13 7838.0 8233.1 8122.9 53366 4 12.726
2023-12-12 7818.1 7838.0 7816.0 26619 2 6.719
2023-12-11 7984.25 7818.1 7816.7 64180 5 9.757
2023-12-08 8080.4 7984.2 7968.9 27621 2 8.262
2023-12-07 7879.0 8080.4 8149.1 151760 12 34.232
2023-12-06 7709.25 7879.0 7856.1 43794 3 8.616
2023-12-05 7849.95 7709.2 7711.8 65891 5 10.873
2023-12-04 7332.9 7849.9 7749.0 157847 12 34.094