BAJAJHLDNG Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BAJAJHLDNG Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BAJAJHLDNG Important level VWAP Values
2023-04-12
BAJAJHLDNG
6039.3
6025.6
51074
86.07
2023-03-29
BAJAJHLDNG
5866.7
5986.4
89796
58.28
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BAJAJHLDNG Stock Daily Analysis with Del%
2023-06-05
6989.9
6919.8
-1.00
6943.4
26562
2
9.025
2023-06-02
6993.1
6989.9
-0.05
6990.4
48818
3
12.873
2023-06-01
7264.9
6993.1
-3.74
7062.4
73859
5
18.666
2023-05-31
7078.0
7264.9
2.64
7209.2
181345
13
33.664
2023-05-30
7214.05
7078.0
-1.89
7122.2
74519
5
16.635
2023-05-29
7095.3
7214.0
1.67
7162.2
62748
4
15.583
2023-05-26
6922.3
7095.3
2.50
7023.2
67649
5
12.55
2023-05-25
6934.45
6922.3
-0.18
6904.4
36611
3
8.93
2023-05-24
6641.4
6934.4
4.41
6887.4
111285
8
23.461
2023-05-23
6448.6
6641.4
2.99
6593.6
39458
3
10.153
2023-05-22
6298.5
6448.6
2.38
6363.9
19346
1
4.835
2023-05-19
6328.75
6298.5
-0.48
6317.1
20910
1
6.876
2023-05-18
6451.85
6328.7
-1.91
6385.3
20865
1
5.955
2023-05-12
6920.95
6890.2
-0.44
6897.2
23330
2
7.135
2023-05-11
6901.45
6920.9
0.28
6902.7
21872
2
8.342
2023-05-10
6915.4
6901.4
-0.20
6898.5
16745
1
5.555
2023-05-09
6841.45
6915.4
1.08
6903.0
17850
1
5.129
2023-05-08
6814.4
6841.4
0.40
6833.3
24006
2
6.735
2023-04-24
6363.2
6486.9
1.94
6466.1
32240
2
9.483
2023-04-21
6401.25
6363.2
-0.59
6378.4
16891
1
7.326
2023-04-20
6315.55
6401.2
1.36
6386.0
52034
3
12.757
2023-04-19
6349.65
6315.5
-0.54
6320.7
37648
2
9.909
2023-04-18
6097.3
6349.6
4.14
6467.7
428643
28
60.985
2023-04-17
5949.45
6097.3
2.49
6061.2
28375
2
9.948
2023-04-13
6039.35
5949.4
6022.0
28349
2
8.158
60.26
2023-04-12
6030.1
6039.3
0.15
6025.6
51074
3
4.685
86.07
2023-04-11
5912.05
6030.1
2.00
6020.3
41425
2
10.346
34.81
2023-04-10
5934.5
5912.0
-0.38
5935.7
13211
1
3.577
42.30
2023-04-06
5888.25
5934.5
0.79
5915.2
13631
1
3.89
40.98
2023-04-05
5819.5
5888.2
1.18
5851.9
24463
1
6.045
36.41
2023-04-03
5920.1
5819.5
-1.70
5830.2
41060
2
11.672
32.28
2023-03-31
5866.75
5920.1
0.91
5923.1
31478
2
7.076
33.59
2023-03-29
6061.85
5866.7
-3.22
5986.4
89796
5
16.77
58.28
2023-03-28
6042.35
6061.8
0.32
6073.9
27052
2
6.116
62.15
2023-03-27
6034.25
6042.3
0.13
6041.9
16474
1
3.622
63.97
2023-03-24
6032.45
6034.2
0.03
6028.6
13838
1
3.478
50.94
2023-03-23
6036.75
6032.4
-0.07
6062.8
44559
3
7.45
2023-03-22
6028.75
6036.7
0.13
6050.9
13575
1
3.662
2023-03-21
5933.75
6028.7
1.60
5934.1
42622
3
9.276
2023-03-20
5985.75
5933.7
-0.87
5997.6
46701
3
9.165
2023-03-17
6113.35
5985.7
-2.09
6018.5
40044
2
9.548
2023-03-16
6041.1
6113.3
1.20
6083.0
24489
1
7.134
2023-03-15
6128.65
6041.1
-1.43
6102.9
17665
107808
5.558
2023-03-14
6008.65
6128.6
2.00
6127.1
111690
684337
23.206
2023-03-13
6066.2
6008.6
-0.95
6059.0
28975
175562
9.352
2023-03-10
6254.25
6066.2
6088.6
28529
173702
7.918
2023-03-09
6355.75
6254.2
6303.3
13013
82025
3.702
2023-03-08
6312.0
6355.7
6338.4
19369
122770
7.418
2023-03-06
6152.65
6312.0
2.59
6333.5
49983
316570
15.448
2023-03-03
6233.1
6152.6
-1.29
6184.2
13976
86431
3.688
2023-03-02
6303.7
6233.1
-1.12
6250.3
10564
66029
3.463
2023-03-01
6254.15
6303.7
0.79
6309.3
31397
198094
8.082
2023-02-28
6086.9
6254.1
2.75
6215.3
178171
1107396
17.947
2023-02-27
6103.3
6086.9
-0.27
6057.0
17275
104636
5.499
2023-02-24
6020.25
6103.3
1.38
6080.6
21928
133336
6.699
2023-02-23
6035.5
6020.2
-0.25
6043.9
11772
71150
4.075
2023-02-22
6079.35
6035.5
-0.72
6022.7
9943
59885
3.709
2023-02-21
6051.15
6079.3
0.47
6078.8
27263
165727
6.309
2023-02-20
6013.5
6051.1
0.63
6008.3
21694
130344
3.08
2023-02-16
6010.75
5997.0
-0.23
6008.7
7038
42289
3.183
2023-02-15
6029.5
6010.7
-0.31
6005.7
17161
103065
4.266
2023-02-14
6031.0
6029.5
-0.02
6008.2
12346
74177
3.376
2023-02-13
6113.35
6031.0
-1.35
6035.0
15021
90652
4.015
2023-02-10
6061.3
6113.3
0.86
6103.3
21183
129286
5.797
2023-02-09
6090.1
6061.3
6078.3
11981
72825
3.72
2023-02-08
6078.45
6090.1
0.19
6089.4
16688
101621
4.061
2023-02-07
5921.05
6078.4
2.66
6014.7
59468
357687
13.838
2023-02-06
6024.2
5921.0
-1.71
5956.8
24477
145807
10.239
2023-02-03
6033.0
6024.2
-0.15
6009.2
18149
109062
6.108
2023-02-02
6082.2
6033.0
-0.81
6030.7
52374
315852
12.452
2023-02-01
5883.95
6082.2
3.37
6049.8
103912
628648
19.684
2023-01-31
5998.5
5883.9
-1.91
5885.4
39727
233812
11.48
2023-01-30
5905.0
5998.5
1.58
5999.0
47849
287050
11.141
2023-01-27
5742.65
5905.0
2.83
5851.1
30246
176973
6.515
2023-01-25
5890.9
5742.6
-2.52
5790.6
9566
55393
2.965
2023-01-24
5787.3
5890.9
1.79
5845.8
28854
168677
6.728
2023-01-23
5581.15
5787.3
3.69
5729.9
25617
146784
5.925
2023-01-20
5651.15
5581.1
-1.24
5596.7
34072
190692
8.279
2023-01-19
5641.7
5651.1
0.17
5658.8
35073
198471
8.797
2023-01-18
5693.65
5641.7
-0.91
5640.8
34560
194947
7.295
2023-01-17
5816.95
5693.6
-2.12
5744.6
45506
261418
9.87
2023-01-16
5947.6
5816.9
-2.20
5857.6
30910
181060
7.448
2023-01-13
5866.7
5947.6
1.38
5919.8
19097
113051
5.73
2023-01-12
5775.45
5866.7
1.58
5864.5
50702
297346
11.813
2023-01-11
5859.5
5775.4
-1.43
5770.3
47499
274084
7.274
2023-01-10
5838.8
5859.5
0.35
5836.4
21937
128035
6.35
2023-01-09
5680.25
5838.8
2.79
5799.5
36557
212014
9.932
2023-01-06
5687.6
5680.2
-0.13
5676.4
20655
117247
4.007
2023-01-05
5718.15
5687.6
-0.53
5645.5
39152
221036
9.159
2023-01-04
5660.5
5718.1
1.02
5703.1
36403
207612
10.245
2023-01-03
5607.15
5660.5
0.95
5661.3
52179
295403
9.69
2023-01-02
5741.6
5607.1
-2.34
5606.9
141578
793822
26.195
2022-12-30
5851.5
5741.6
-1.88
5770.5
112738
650556
14.591
2022-12-29
5854.25
5851.5
-0.05
5837.3
41964
244957
8.24
2022-12-28
5865.65
5854.2
-0.19
5853.5
79283
464088
9.586
2022-12-27
5786.4
5865.6
1.37
5834.6
74705
435879
5.358
2022-12-26
5798.95
5786.4
-0.22
5776.9
32888
189993
7.929
2022-12-23
6144.2
5798.9
-5.62
5870.2
44001
258296
10.627
2022-12-22
6127.45
6144.2
0.27
6143.6
32874
201967
7.877
2022-12-21
6173.6
6127.4
-0.75
6146.8
18031
110835
4.804
2022-12-20
6116.0
6173.6
0.94
6167.9
92025
567601
14.368
2022-12-19
6098.5
6116.0
0.29
6114.6
55702
340599
7.412
2022-12-16
6161.8
6098.5
-1.03
6100.6
41137
250962
8.132
2022-12-15
6247.5
6161.8
-1.37
6218.6
42805
266190
7.117
2022-12-14
6253.65
6247.5
-0.10
6249.0
31561
197227
6.562
2022-12-13
6210.5
6253.6
0.69
6256.4
34601
216478
9.629
2022-12-12
6209.8
6210.5
0.01
6214.9
59836
371875
8.684
2022-12-09
6175.4
6209.8
0.56
6171.5
74044
456964
9.422
2022-12-08
6215.6
6175.4
-0.65
6175.5
72988
450738
16.316
2022-12-07
6185.15
6215.6
0.49
6224.7
63133
392988
14.454
2022-12-06
6257.15
6185.1
-1.15
6181.3
99310
613873
26.87
2022-12-05
6374.45
6257.1
-1.84
6260.3
114361
715940
20.261
2022-12-02
6314.95
6374.4
0.94
6347.0
93573
593915
21.799
2022-12-01
6294.95
6314.9
0.32
6283.6
252224
1584890
42.36
2022-11-30
6024.1
6294.9
4.50
6272.0
405005
25402307
157.648
2022-11-29
6395.3
6024.1
-5.80
6137.2
255091
1565555
44.433
2022-11-28
6371.8
6395.3
0.37
6435.7
327886
2110200
50.167
2022-11-25
6521.25
6371.8
-2.29
6449.6
109908
708866
20.86
2022-11-24
6474.5
6521.2
0.72
6476.1
115427
747524
16.294
2022-11-23
6586.15
6474.5
-1.70
6545.0
84510
553123
19.552
2022-11-22
6542.95
6586.1
0.66
6580.7
75194
494830
14.67
2022-11-21
6578.65
6542.9
-0.54
6565.2
90589
594742
26.692
2022-11-18
6651.65
6578.6
-1.10
6600.9
89165
588573
21.149
2022-11-17
6666.85
6651.6
-0.23
6682.8
88323
590248
16.162
2022-11-16
6647.2
6666.8
0.30
6694.0
164884
1103734
22.601
2022-11-14
6699.55
6661.5
-0.57
6657.1
91262
607541
15.489
2022-11-11
6799.95
6699.5
-1.48
6851.5
167671
1148802
37.235
2022-11-10
6874.2
6799.9
-1.08
6764.3
134949
912848
26.938
2022-11-09
6764.0
6874.2
6825.9
196458
1341002
22.493
2022-11-07
6722.1
6764.0
0.62
6757.6
91178
616153
9.373
2022-11-04
6740.5
6722.1
-0.27
6719.3
51396
345348
9.822
2022-11-03
6708.55
6740.5
0.48
6760.2
193275
1306584
23.602
2022-11-02
6713.5
6708.5
-0.07
6702.0
55937
374893
13.29
2022-11-01
6660.6
6713.5
0.79
6711.6
69437
466036
17.131
2022-10-31
6596.35
6660.6
0.97
6656.2
77196
513833
21.163
2022-10-28
6580.05
6596.3
0.25
6599.4
111374
735007
26.036
2022-10-27
6497.45
6580.0
1.27
6577.0
107344
706005
25.451
2022-10-25
6470.75
6497.4
0.41
6513.2
128602
837619
20.511
2022-10-24
6433.2
6470.7
0.58
6463.7
3020
19521
1.111
2022-10-21
6467.45
6433.2
-0.53
6493.0
114485
743352
22.378
2022-10-20
6734.0
6467.4
-3.96
6499.6
126057
819331
25.508
2022-10-19
6720.6
6734.0
0.20
6775.4
112558
762629
27.986
2022-10-18
6611.65
6720.6
1.65
6715.5
87337
586512
14.967
2022-10-17
6595.9
6611.6
0.24
6624.2
83643
554076
20.076
2022-10-14
6651.85
6595.9
-0.84
6651.5
80964
538532
18.052
2022-10-13
6662.65
6651.8
-0.16
6642.4
87441
580825
14.772
2022-10-12
6669.85
6662.6
-0.11
6689.8
89427
598252
18.947
2022-10-11
6717.35
6669.8
-0.71
6668.0
75812
505520
14.647
2022-10-10
6787.45
6717.3
-1.03
6726.8
77722
522824
14.381
2022-10-07
6607.0
6787.4
2.73
6750.2
223486
1508577
25.274
2022-10-06
6537.05
6607.0
6601.5
109654
723887
21.345
2022-10-04
6507.25
6537.0
0.46
6529.2
67349
439739
15.423
2022-10-03
6390.75
6507.2
1.82
6542.0
111747
731050
23.707
2022-09-30
6302.45
6390.7
1.40
6315.6
149659
945200
27.486
2022-09-29
6637.0
6302.4
-5.04
6391.4
149105
952995
27.649
2022-09-28
6641.0
6637.0
-0.06
6656.6
89861
598176
19.602
2022-09-27
6760.85
6641.0
-1.77
6634.1
106340
705472
23.117
2022-09-26
6848.5
6760.8
-1.28
6765.0
82758
559865
17.529
2022-09-23
6901.9
6848.5
-0.77
6871.6
78763
541230
16.197
2022-09-22
6941.1
6901.9
-0.56
6913.2
113935
787659
22.862
2022-09-20
6881.05
6964.7
1.22
6967.2
107295
747554
18.986
2022-09-19
6763.8
6881.0
1.73
6879.9
135196
930140
25.341
2022-09-16
7110.6
6763.8
-4.88
6903.7
267398
1846054
39.239
2022-09-15
7144.35
7110.6
-0.47
7200.6
428038
3082138
56.024
2022-09-14
6620.7
7144.3
7.91
6916.8
527635
3649563
68.767
2022-09-13
6631.75
6620.7
-0.17
6634.2
140551
932445
26.567
2022-09-12
6660.65
6631.7
-0.43
6684.3
184014
1230011
32.976
2022-09-09
6373.25
6660.6
4.51
6641.4
556651
3696978
70.485
2022-09-08
5777.1
6373.2
10.32
6175.4
351890
2173081
43.596
2022-09-07
5819.95
5777.1
-0.74
5791.1
37033
214463
6.431
2022-09-06
5672.75
5819.9
2.59
5785.8
75888
439077
12.085
2022-08-26
5406.8
5413.2
0.12
5430.8
15064
81810
3.322
2022-08-25
5404.9
5406.8
0.04
5417.0
29322
158838
5.973
2022-08-24
5378.45
5404.9
0.49
5403.2
28656
154837
5.348
2022-08-23
5399.9
5378.4
-0.40
5363.1
50845
272691
10.22
2022-08-22
5500.75
5399.9
-1.83
5409.5
39260
212379
7.574
2022-08-19
5531.0
5500.7
-0.55
5483.4
76121
417409
16.54
2022-08-18
5431.65
5531.0
1.83
5615.4
305032
1712896
44.559
2022-08-17
5336.25
5431.6
1.79
5415.3
53154
287850
11.085
2022-08-16
5314.85
5336.2
0.40
5333.1
13589
72472
4.691
2022-08-12
5330.8
5314.8
5317.2
12330
65562
2.791
2022-08-11
5363.05
5330.8
5341.6
23126
123532
4.445
2022-08-10
5318.4
5363.0
5335.1
29517
157477
5.37
2022-08-08
5257.7
5318.4
5337.2
40684
217139
7.09
2022-08-05
5344.9
5257.7
5291.0
91652
484930
19.881
2022-08-04
5280.85
5344.9
5334.2
47523
253500
10.193
2022-08-03
5304.3
5280.8
5273.0
26182
138058
6.662
2022-08-02
5256.15
5304.3
5263.3
60851
320280
12.483
2022-08-01
5204.9
5256.1
5194.2
68298
354756
16.473
2022-07-29
5187.5
5204.9
5298.4
181921
963900
30.937
2022-07-28
4892.15
5187.5
5164.1
244613
1263209
34.419
2022-07-27
4881.95
4892.1
4872.5
15073
73444
4.456
2022-07-26
4857.05
4881.9
4960.7
155554
771667
26.871
2022-07-25
4825.75
4857.0
4859.1
16772
81498
3.937
2022-07-22
4806.6
4825.7
4831.7
13216
63856
3.226
2022-07-21
4805.7
4806.6
4809.4
96239
462861
7.039
2022-07-20
4769.95
4805.7
4810.1
114277
549692
7.8
2022-07-19
4765.35
4769.9
4771.3
34259
163461
5.519
2022-07-18
4753.45
4765.3
4761.1
29427
140106
5.46
2022-07-15
4746.3
4753.4
4752.6
9648
45854
2.393
2022-07-14
4800.35
4746.3
4749.2
53742
255234
4.848
2022-07-13
4942.55
4800.3
4844.5
18786
91009
5.57
2022-07-12
4904.6
4942.5
4944.6
25105
124135
5.949
2022-07-11
4835.5
4904.6
4867.3
20528
99918
5.187
2022-07-08
4853.45
4835.5
4844.9
9693
46962
2.661
2022-07-07
4783.85
4853.4
4828.4
15189
73339
3.873
2022-07-06
4705.45
4783.8
4757.4
23909
113746
5.982
2022-07-05
4581.35
4705.4
4673.3
38128
178185
9.101
2022-07-04
4569.3
4581.3
4592.0
23205
106559
7.262
2022-07-01
4585.2
4569.3
4592.2
59937
275247
15.765
2022-06-30
4533.5
4585.2
4712.7
243411
1147132
41.475
2022-06-29
4644.7
4533.5
4544.5
60047
272887
11.515
2022-06-28
4758.05
4644.7
4684.2
12779
59860
3.348
2022-06-27
4658.7
4758.0
4751.0
17701
84098
5.657
2022-06-24
4488.2
4658.7
4629.5
32210
149117
8.765
2022-06-23
4487.0
4488.2
4498.3
30775
138437
11.804
2022-06-22
4596.05
4487.0
4525.7
30000
135772
11.063
2022-06-21
4495.8
4596.0
4623.1
49258
227728
14.609
2022-06-20
4471.7
4495.8
4405.9
42222
186026
12.424
2022-06-17
4775.65
4471.7
4521.0
90589
409552
21.151
2022-06-16
4966.0
4775.6
4824.3
32071
154723
10.539
2022-06-15
4912.4
4966.0
4989.5
25626
127862
6.935
2022-06-14
4927.9
4912.4
4926.7
210550
1037318
5.893
2022-06-13
5001.95
4927.9
4930.8
13298
65570
3.842
2022-06-10
4947.0
5001.9
4997.1
34808
173941
9.24
2022-06-09
4938.55
4947.0
4937.9
6669
32931
2.096
2022-06-08
4979.85
4938.5
4924.7
25144
123827
8.875
2022-06-07
5019.65
4979.8
4992.9
84372
421263
2.8
2022-06-06
4993.45
5019.6
5028.6
19018
95635
5.68
2022-06-03
5026.1
4993.4
5021.1
8014
40239
2.502
2022-06-02
5051.15
5026.1
5020.4
6514
32703
2.064
2022-06-01
5113.6
5051.1
5076.3
13959
70860
4.017
2022-05-31
5037.35
5113.6
5130.4
51982
266692
9.985
2022-05-30
5010.65
5037.3
5026.8
16026
80560
3.836
2022-05-27
4904.2
5010.6
4997.9
22598
112943
4.456
2022-05-26
4895.65
4904.2
4903.2
31101
152495
6.482
2022-05-25
4931.45
4895.6
4921.9
15410
75847
4.468
2022-05-24
4922.9
4931.4
4938.4
19749
97529
6.482
2022-05-23
4922.8
4922.9
4889.5
24898
121741
6.726
2022-05-20
4810.25
4922.8
4891.7
26994
132047
8.127
2022-05-19
4902.1
4810.2
4817.5
31247
150533
7.163
2022-05-18
4950.9
4902.1
4914.0
54962
270086
5.998
2022-05-17
4907.4
4950.9
4937.3
22783
112487
6.461
2022-05-16
4940.0
4907.4
4937.1
23795
117479
5.821
2022-05-13
4858.3
4940.0
4926.0
32276
158992
9.64
2022-05-12
5110.4
4858.3
4903.1
78105
382964
13.536
2022-05-11
5003.35
5110.4
4947.5
74429
368243
15.557
2022-05-10
5006.65
5003.3
5020.0
21680
108835
6.127
2022-05-09
5020.25
5006.6
5021.1
40070
201199
9.01
2022-05-06
5084.65
5020.2
4986.9
47197
235371
9.419
2022-05-05
5263.9
5084.6
5100.3
162684
829745
19.505
2022-05-04
5325.4
5263.9
5344.5
58554
312942
15.92
2022-04-26
5337.15
5471.7
5429.7
46172
250704
10.566
2022-04-25
5294.3
5337.1
5311.3
111511
592269
19.581
2022-04-22
5343.8
5294.3
5313.6
38889
206643
7.437
2022-04-21
5257.1
5343.8
5336.6
103502
552351
21.343
2022-04-20
5191.3
5257.1
5202.7
108941
566787
20.074
2022-04-19
5204.4
5191.3
5249.0
208772
1095864
36.684
2022-04-18
5517.05
5204.4
5261.9
148805
783009
36.11
2022-04-13
5698.8
5517.0
5668.4
175474
994659
38.197
2022-04-12
6150.4
5698.8
5791.1
284685
1648641
50.561
2022-04-11
6215.05
6150.4
6200.3
58525
362873
13.115
2022-04-08
6242.95
6215.0
6250.6
71401
446304
13.673
2022-04-07
6219.55
6242.9
6246.8
165158
1031724
31.163
2022-04-06
6143.4
6219.5
6149.2
346252
2129184
78.774
2022-04-05
5828.45
6143.4
6182.6
793218
4904225
131.053