BAJAJHLDNG Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJAJHLDNG Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJAJHLDNG Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 BAJAJHLDNG 6390.7 6315.6 149659 39.51
2022-09-20 BAJAJHLDNG 6964.7 6967.2 107295 44.18
2022-09-16 BAJAJHLDNG 6763.8 6903.7 267398 54.80
2022-09-15 BAJAJHLDNG 7110.6 7200.6 428038 39.58
2022-09-07 BAJAJHLDNG 5777.1 5791.1 37033 45.46
2022-09-06 BAJAJHLDNG 5819.9 5785.8 75888 38.65
2022-08-10 BAJAJHLDNG 5363.0 5335.1 29517 57.75
2022-07-21 BAJAJHLDNG 4806.6 4809.4 96239 80.91
2022-07-20 BAJAJHLDNG 4805.7 4810.1 114277 86.73
2022-07-19 BAJAJHLDNG 4769.9 4771.3 34259 47.29
2022-07-14 BAJAJHLDNG 4746.3 4749.2 53742 79.57
2022-06-14 BAJAJHLDNG 4912.4 4926.7 210550 91.93
2022-06-07 BAJAJHLDNG 4979.8 4992.9 84372 93.14
2022-05-18 BAJAJHLDNG 4902.1 4914.0 54962 71.04
2022-05-05 BAJAJHLDNG 5084.6 5100.3 162684 64.88

BAJAJHLDNG Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 6302.45 6390.7 1.40 6315.6 149659 945200 27.486 39.51
2022-09-29 6637.0 6302.4 -5.04 6391.4 149105 952995 27.649 50.90
2022-09-28 6641.0 6637.0 -0.06 6656.6 89861 598176 19.602 51.23
2022-09-27 6760.85 6641.0 -1.77 6634.1 106340 705472 23.117 34.90
2022-09-26 6848.5 6760.8 -1.28 6765.0 82758 559865 17.529 48.97
2022-09-23 6901.9 6848.5 -0.77 6871.6 78763 541230 16.197 56.52
2022-09-22 6941.1 6901.9 -0.56 6913.2 113935 787659 22.862 54.48
2022-09-20 6881.05 6964.7 1.22 6967.2 107295 747554 18.986 44.18
2022-09-19 6763.8 6881.0 1.73 6879.9 135196 930140 25.341 35.76
2022-09-16 7110.6 6763.8 -4.88 6903.7 267398 1846054 39.239 54.80
2022-09-15 7144.35 7110.6 -0.47 7200.6 428038 3082138 56.024 39.58
2022-09-14 6620.7 7144.3 7.91 6916.8 527635 3649563 68.767 20.69
2022-09-13 6631.75 6620.7 -0.17 6634.2 140551 932445 26.567 42.28
2022-09-12 6660.65 6631.7 -0.43 6684.3 184014 1230011 32.976 26.43
2022-09-09 6373.25 6660.6 4.51 6641.4 556651 3696978 70.485 20.64
2022-09-08 5777.1 6373.2 10.32 6175.4 351890 2173081 43.596 20.10
2022-09-07 5819.95 5777.1 -0.74 5791.1 37033 214463 6.431 45.46
2022-09-06 5672.75 5819.9 2.59 5785.8 75888 439077 12.085 38.65
2022-08-26 5406.8 5413.2 0.12 5430.8 15064 81810 3.322 40.97
2022-08-25 5404.9 5406.8 0.04 5417.0 29322 158838 5.973 49.77
2022-08-24 5378.45 5404.9 0.49 5403.2 28656 154837 5.348 50.37
2022-08-23 5399.9 5378.4 -0.40 5363.1 50845 272691 10.22 34.59
2022-08-22 5500.75 5399.9 -1.83 5409.5 39260 212379 7.574 40.74
2022-08-19 5531.0 5500.7 -0.55 5483.4 76121 417409 16.54 26.70
2022-08-18 5431.65 5531.0 1.83 5615.4 305032 1712896 44.559 14.49
2022-08-17 5336.25 5431.6 1.79 5415.3 53154 287850 11.085 42.56
2022-08-16 5314.85 5336.2 0.40 5333.1 13589 72472 4.691 45.71
2022-08-12 5330.8 5314.8 5317.2 12330 65562 2.791 59.16
2022-08-11 5363.05 5330.8 5341.6 23126 123532 4.445 45.95
2022-08-10 5318.4 5363.0 5335.1 29517 157477 5.37 57.75
2022-08-08 5257.7 5318.4 5337.2 40684 217139 7.09 33.43
2022-08-05 5344.9 5257.7 5291.0 91652 484930 19.881 50.42
2022-08-04 5280.85 5344.9 5334.2 47523 253500 10.193 38.40
2022-08-03 5304.3 5280.8 5273.0 26182 138058 6.662 36.30
2022-08-02 5256.15 5304.3 5263.3 60851 320280 12.483 22.61
2022-08-01 5204.9 5256.1 5194.2 68298 354756 16.473 32.18
2022-07-29 5187.5 5204.9 5298.4 181921 963900 30.937 17.31
2022-07-28 4892.15 5187.5 5164.1 244613 1263209 34.419 21.51
2022-07-27 4881.95 4892.1 4872.5 15073 73444 4.456 30.47
2022-07-26 4857.05 4881.9 4960.7 155554 771667 26.871 17.52
2022-07-25 4825.75 4857.0 4859.1 16772 81498 3.937 48.50
2022-07-22 4806.6 4825.7 4831.7 13216 63856 3.226 38.36
2022-07-21 4805.7 4806.6 4809.4 96239 462861 7.039 80.91
2022-07-20 4769.95 4805.7 4810.1 114277 549692 7.8 86.73
2022-07-19 4765.35 4769.9 4771.3 34259 163461 5.519 47.29
2022-07-18 4753.45 4765.3 4761.1 29427 140106 5.46 56.60
2022-07-15 4746.3 4753.4 4752.6 9648 45854 2.393 47.98
2022-07-14 4800.35 4746.3 4749.2 53742 255234 4.848 79.57
2022-07-13 4942.55 4800.3 4844.5 18786 91009 5.57 37.77
2022-07-12 4904.6 4942.5 4944.6 25105 124135 5.949 26.27
2022-07-11 4835.5 4904.6 4867.3 20528 99918 5.187 41.45
2022-07-08 4853.45 4835.5 4844.9 9693 46962 2.661 40.77
2022-07-07 4783.85 4853.4 4828.4 15189 73339 3.873 36.02
2022-07-06 4705.45 4783.8 4757.4 23909 113746 5.982 20.59
2022-07-05 4581.35 4705.4 4673.3 38128 178185 9.101 26.30
2022-07-04 4569.3 4581.3 4592.0 23205 106559 7.262 30.23
2022-07-01 4585.2 4569.3 4592.2 59937 275247 15.765 23.42
2022-06-30 4533.5 4585.2 4712.7 243411 1147132 41.475 8.66
2022-06-29 4644.7 4533.5 4544.5 60047 272887 11.515 37.58
2022-06-28 4758.05 4644.7 4684.2 12779 59860 3.348 37.20
2022-06-27 4658.7 4758.0 4751.0 17701 84098 5.657 22.30
2022-06-24 4488.2 4658.7 4629.5 32210 149117 8.765 27.63
2022-06-23 4487.0 4488.2 4498.3 30775 138437 11.804 35.75
2022-06-22 4596.05 4487.0 4525.7 30000 135772 11.063 47.33
2022-06-21 4495.8 4596.0 4623.1 49258 227728 14.609 24.90
2022-06-20 4471.7 4495.8 4405.9 42222 186026 12.424 20.96
2022-06-17 4775.65 4471.7 4521.0 90589 409552 21.151 35.44
2022-06-16 4966.0 4775.6 4824.3 32071 154723 10.539 37.03
2022-06-15 4912.4 4966.0 4989.5 25626 127862 6.935 27.34
2022-06-14 4927.9 4912.4 4926.7 210550 1037318 5.893 91.93
2022-06-13 5001.95 4927.9 4930.8 13298 65570 3.842 47.58
2022-06-10 4947.0 5001.9 4997.1 34808 173941 9.24 14.99
2022-06-09 4938.55 4947.0 4937.9 6669 32931 2.096 37.10
2022-06-08 4979.85 4938.5 4924.7 25144 123827 8.875 47.50
2022-06-07 5019.65 4979.8 4992.9 84372 421263 2.8 93.14
2022-06-06 4993.45 5019.6 5028.6 19018 95635 5.68 35.08
2022-06-03 5026.1 4993.4 5021.1 8014 40239 2.502 37.00
2022-06-02 5051.15 5026.1 5020.4 6514 32703 2.064 33.53
2022-06-01 5113.6 5051.1 5076.3 13959 70860 4.017 30.02
2022-05-31 5037.35 5113.6 5130.4 51982 266692 9.985 15.25
2022-05-30 5010.65 5037.3 5026.8 16026 80560 3.836 48.70
2022-05-27 4904.2 5010.6 4997.9 22598 112943 4.456 25.03
2022-05-26 4895.65 4904.2 4903.2 31101 152495 6.482 62.53
2022-05-25 4931.45 4895.6 4921.9 15410 75847 4.468 39.43
2022-05-24 4922.9 4931.4 4938.4 19749 97529 6.482 36.48
2022-05-23 4922.8 4922.9 4889.5 24898 121741 6.726 26.26
2022-05-20 4810.25 4922.8 4891.7 26994 132047 8.127 41.26
2022-05-19 4902.1 4810.2 4817.5 31247 150533 7.163 49.46
2022-05-18 4950.9 4902.1 4914.0 54962 270086 5.998 71.04
2022-05-17 4907.4 4950.9 4937.3 22783 112487 6.461 27.92
2022-05-16 4940.0 4907.4 4937.1 23795 117479 5.821 30.95
2022-05-13 4858.3 4940.0 4926.0 32276 158992 9.64 31.22
2022-05-12 5110.4 4858.3 4903.1 78105 382964 13.536 34.82
2022-05-11 5003.35 5110.4 4947.5 74429 368243 15.557 25.79
2022-05-10 5006.65 5003.3 5020.0 21680 108835 6.127 37.78
2022-05-09 5020.25 5006.6 5021.1 40070 201199 9.01 24.81
2022-05-06 5084.65 5020.2 4986.9 47197 235371 9.419 25.32
2022-05-05 5263.9 5084.6 5100.3 162684 829745 19.505 64.88
2022-05-04 5325.4 5263.9 5344.5 58554 312942 15.92 19.41
2022-04-26 5337.15 5471.7 5429.7 46172 250704 10.566 33.20
2022-04-25 5294.3 5337.1 5311.3 111511 592269 19.581 29.54
2022-04-22 5343.8 5294.3 5313.6 38889 206643 7.437 31.10
2022-04-21 5257.1 5343.8 5336.6 103502 552351 21.343 33.88
2022-04-20 5191.3 5257.1 5202.7 108941 566787 20.074 33.00
2022-04-19 5204.4 5191.3 5249.0 208772 1095864 36.684 23.36
2022-04-18 5517.05 5204.4 5261.9 148805 783009 36.11 34.23
2022-04-13 5698.8 5517.0 5668.4 175474 994659 38.197 23.19
2022-04-12 6150.4 5698.8 5791.1 284685 1648641 50.561 25.25
2022-04-11 6215.05 6150.4 6200.3 58525 362873 13.115 24.35
2022-04-08 6242.95 6215.0 6250.6 71401 446304 13.673 19.91
2022-04-07 6219.55 6242.9 6246.8 165158 1031724 31.163 31.14
2022-04-06 6143.4 6219.5 6149.2 346252 2129184 78.774 24.07
2022-04-05 5828.45 6143.4 6182.6 793218 4904225 131.053 19.66