BAJAJHLDNG Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJAJHLDNG Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJAJHLDNG Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-03-31 BAJAJHLDNG 5011.0 5063.1 218364 53.26
2022-03-25 BAJAJHLDNG 4999.1 5009.2 118798 89.02
2022-03-24 BAJAJHLDNG 5057.6 5031.4 321942 95.59
2022-03-22 BAJAJHLDNG 5012.6 5003.2 37330 85.04
2022-03-14 BAJAJHLDNG 4999.3 4986.5 64027 83.98
2022-03-11 BAJAJHLDNG 4916.5 4986.5 88030 76.89

BAJAJHLDNG Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 BAJAJHLDNG 5006.65 5003.3 5020.0 21680 108834971.3 6127 37.78
2022-05-09 BAJAJHLDNG 5020.25 5006.6 5021.1 40070 201198507.3 9010 24.81
2022-05-06 BAJAJHLDNG 5084.65 5020.2 4986.9 47197 235370725.4 9419 25.32
2022-05-05 BAJAJHLDNG 5263.9 5084.6 5100.3 162684 829744794.9 19505 64.88
2022-05-04 BAJAJHLDNG 5325.4 5263.9 5344.5 58554 312942291.15 15920 19.41
2022-04-26 BAJAJHLDNG 5337.15 5471.7 5429.7 46172 250703818.4 10566 33.20
2022-04-25 BAJAJHLDNG 5294.3 5337.1 5311.3 111511 592268592.3 19581 29.54
2022-04-22 BAJAJHLDNG 5343.8 5294.3 5313.6 38889 206643421.3 7437 31.10
2022-04-21 BAJAJHLDNG 5257.1 5343.8 5336.6 103502 552350925.1 21343 33.88
2022-04-20 BAJAJHLDNG 5191.3 5257.1 5202.7 108941 566787403.3 20074 33.00
2022-04-19 BAJAJHLDNG 5204.4 5191.3 5249.0 208772 1095863548 36684 23.36
2022-04-18 BAJAJHLDNG 5517.05 5204.4 5261.9 148805 783009014.4 36110 34.23
2022-04-13 BAJAJHLDNG 5698.8 5517.0 5668.4 175474 994659401.45 38197 23.19
2022-04-12 BAJAJHLDNG 6150.4 5698.8 5791.1 284685 1648641474.15 50561 25.25
2022-04-11 BAJAJHLDNG 6215.05 6150.4 6200.3 58525 362873411.4 13115 24.35
2022-04-08 BAJAJHLDNG 6242.95 6215.0 6250.6 71401 446303657.3 13673 19.91
2022-04-07 BAJAJHLDNG 6219.55 6242.9 6246.8 165158 1031724453.95 31163 31.14
2022-04-06 BAJAJHLDNG 6143.4 6219.5 6149.2 346252 2129184276.7 78774 24.07
2022-04-05 BAJAJHLDNG 5828.45 6143.4 6182.6 793218 4904224634.8 131053 19.66
2022-04-04 BAJAJHLDNG 5398.85 5828.4 5640.3 331277 1868525044.35 43885 42.66
2022-04-01 BAJAJHLDNG 5011.05 5398.8 5351.1 329467 1763036316.2 52397 18.59
2022-03-31 BAJAJHLDNG 4979.05 5011.0 5063.1 218364 1105604379.95 22545 53.26
2022-03-30 BAJAJHLDNG 5047.6 4979.0 5026.6 82933 416876491.6 11193 65.56
2022-03-29 BAJAJHLDNG 5023.9 5047.6 5047.0 39505 199384900.1 7394 70.32
2022-03-28 BAJAJHLDNG 4999.15 5023.9 5026.0 15346 77129920.05 3368 52.57
2022-03-25 BAJAJHLDNG 5057.65 4999.1 5009.2 118798 595088687.7 4224 89.02
2022-03-24 BAJAJHLDNG 5046.2 5057.6 5031.4 321942 1619821904.2 3987 95.59
2022-03-23 BAJAJHLDNG 5012.6 5046.2 5009.7 19796 99172000.35 3376 61.59
2022-03-22 BAJAJHLDNG 5008.4 5012.6 5003.2 37330 186769955.8 3137 85.04
2022-03-21 BAJAJHLDNG 5008.7 5008.4 5009.9 15955 79934413.95 3225 50.40
2022-03-17 BAJAJHLDNG 5068.65 5008.7 5025.6 56609 284496174.65 10041 62.89
2022-03-16 BAJAJHLDNG 4958.15 5068.6 5053.8 19443 98262741.9 3270 59.45
2022-03-15 BAJAJHLDNG 4999.3 4958.1 4953.1 19392 96050713.25 4368 63.01
2022-03-14 BAJAJHLDNG 4916.55 4999.3 4986.5 64027 319273259.55 3565 83.98
2022-03-11 BAJAJHLDNG 5003.2 4916.5 4986.5 88030 438965257.5 9233 76.89