BAJAJFINSV Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJAJFINSV Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJAJFINSV Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-12 BAJAJFINSV 17138.0 17242.8 425082 41.07
2022-09-09 BAJAJFINSV 17205.6 17319.8 395730 35.23
2022-09-08 BAJAJFINSV 17382.8 17217.9 430117 40.03
2022-09-06 BAJAJFINSV 16968.9 17139.6 507798 26.72
2022-08-11 BAJAJFINSV 15736.9 15798.2 253651 28.38
2022-08-10 BAJAJFINSV 15643.2 15575.7 442548 32.40
2022-08-08 BAJAJFINSV 15530.6 15398.5 487073 33.50
2022-08-05 BAJAJFINSV 15085.8 15161.5 207847 30.14
2022-07-22 BAJAJFINSV 12754.2 12740.1 302422 33.26
2022-07-21 BAJAJFINSV 12716.4 12584.8 271330 27.08
2022-07-20 BAJAJFINSV 12420.7 12513.9 272147 30.54
2022-07-19 BAJAJFINSV 12444.8 12346.3 423063 27.62
2022-07-05 BAJAJFINSV 11524.7 11609.6 422348 30.55
2022-07-04 BAJAJFINSV 11388.3 11353.4 300425 36.68
2022-07-01 BAJAJFINSV 11322.5 11179.8 408983 26.71
2022-06-29 BAJAJFINSV 11109.7 11156.8 390273 30.04
2022-06-28 BAJAJFINSV 11364.4 11370.6 349057 31.90
2022-06-27 BAJAJFINSV 11595.1 11676.6 246370 35.06
2022-06-24 BAJAJFINSV 11582.9 11573.9 366291 40.08
2022-06-21 BAJAJFINSV 11749.9 11796.0 307918 30.75
2022-06-10 BAJAJFINSV 12253.5 12273.1 290670 51.86
2022-06-06 BAJAJFINSV 12516.4 12437.8 309747 30.17
2022-06-03 BAJAJFINSV 12691.6 12964.5 317180 27.40
2022-06-01 BAJAJFINSV 12596.6 12738.0 281233 29.71
2022-05-31 BAJAJFINSV 12934.0 12953.6 419919 34.37
2022-05-30 BAJAJFINSV 12924.0 12920.1 280392 26.96
2022-05-23 BAJAJFINSV 12572.9 12693.1 278886 26.83
2022-05-17 BAJAJFINSV 12972.1 12824.4 428606 39.48
2022-05-16 BAJAJFINSV 12655.2 12648.0 434004 41.17
2022-04-26 BAJAJFINSV 15434.3 15428.7 220638 27.95
2022-04-22 BAJAJFINSV 15454.2 15559.9 214876 27.44
2022-04-19 BAJAJFINSV 15720.5 15842.2 259696 31.61
2022-04-18 BAJAJFINSV 15827. 15798. 281889 30.51
2022-04-12 BAJAJFINSV 16318. 16340. 247647 32.43
2022-04-06 BAJAJFINSV 16720. 16742. 246552 38.87
2022-04-05 BAJAJFINSV 16818. 16942. 385537 34.83

BAJAJFINSV Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1635.9 1678.35 2.59 1669.61 278838 4655532 105 6793500 37.26 135870 -3920 -2.89% 51140 3610 7.06% 27560 3130 11.36% ShortCovering
2022-09-29 1652.2 1635.9 -0.99 1653.72 241885 4000112 123.313 7912500 41.69 158250 -15480 -9.78% 98650 -24090 -24.42% 53500 -7680 -14.36% LongUnwind
2022-09-28 1679.55 1652.2 -1.63 1662.32 211426 3514592 91.732 8686500 36.69 173730 -2850 -1.64% 122740 -26320 -21.44% 61180 -9240 -15.10% LongUnwind
2022-09-27 1676.8 1679.55 0.16 1684.02 262433 4419439 95.779 8829000 28.83 176580 6910 3.91% 149060 -12530 -8.41% 70420 -2300 -3.27% LongBuiltup
2022-09-26 1721.9 1676.8 -2.62 1697.23 491517 8342198 146.939 8483500 36.50 169670 -18440 -10.87% 161590 -3540 -2.19% 72720 -1680 -2.31% LongUnwind
2022-09-23 1772.35 1721.9 -2.85 1742.86 275991 4810143 119.038 9405500 38.01 188110 2840 1.51% 165130 930 0.56% 74400 -4390 -5.90% ShortBuiltup
2022-09-22 1802.0 1772.35 -1.65 1763.93 448081 7903849 155.42 9263500 34.28 185270 -7470 -4.03% 164200 8510 5.18% 78790 1570 1.99% LongUnwind
2022-09-20 1765.95 1799.6 1.91 1801.68 283220 5102724 90.192 9767000 47.77 195340 -5740 -2.94% 178790 -22300 -12.47% 77380 -4880 -6.31% ShortCovering
2022-09-19 1734.9 1765.95 1.79 1764.9 230964 4076303 133.198 10054000 29.76 201080 -90 -0.04% 201090 -12870 -6.40% 82260 -2450 -2.98% ShortCovering
2022-09-16 1772.2 1734.9 -2.10 1748.81 327721 5731209 160.58 10058500 45.73 201170 1190 0.59% 213960 -2610 -1.22% 84710 -6450 -7.61% ShortBuiltup
2022-09-15 1805.35 1772.2 -1.84 1784.36 305198 5445845 139.451 9999000 43.71 199980 13350 6.68% 216570 -2070 -0.96% 91160 -5300 -5.81% ShortBuiltup
2022-09-14 1784.75 1805.35 1.15 1790.85 378430 6777132 150.999 9331500 26.27 186630 -13390 -7.17% 218640 -37720 -17.25% 96460 -7710 -7.99% ShortCovering
2022-09-13 17138.05 1784.75 -89.59 1796.75 104131 18709918 405.245 10001000 28.02 200020 180488 90.23% 256360 256360 100.00% 104170 104170 100.00% LongBuiltup
2022-09-12 17205.65 17138.0 -0.39 17242.8 425082 7329636 73.755 976600 41.07 19532 1393 7.13% 23589 597 2.53% 10206 736 7.21% ShortBuiltup
2022-09-09 17382.85 17205.6 -1.02 17319.8 395730 6853975 67.648 906950 35.23 18139 -135 -0.74% 22992 1663 7.23% 9470 372 3.93% LongUnwind
2022-09-08 17055.6 17382.8 1.92 17217.9 430117 7405748 71.654 913700 40.03 18274 -342 -1.87% 21329 -3100 -14.53% 9098 -335 -3.68% ShortCovering
2022-09-07 16968.95 17055.6 0.51 17010.5 320773 5456516 55.354 930800 23.17 18616 325 1.75% 24429 618 2.53% 9433 -64 -0.68% LongBuiltup
2022-09-06 17376.1 16968.9 -2.34 17139.6 507798 8703486 83.47 914550 26.72 18291 523 2.86% 23811 5111 21.46% 9497 463 4.88% ShortBuiltup
2022-08-26 16246.3 16286.0 0.24 16350.4 207178 3387461 30.516 692900 20.48 13858 -94 -0.68% 9696 851 8.78% 4577 439 9.59% ShortCovering
2022-08-25 16333.85 16246.3 -0.54 16411.3 369315 6060938 52.313 823200 25.75 16464 -626 -3.80% 16453 -11133 -67.67% 13162 -2909 -22.10% LongUnwind
2022-08-24 16303.9 16333.8 0.18 16298.5 264919 4317781 42.365 854500 19.23 17090 -744 -4.35% 27586 -3648 -13.22% 16071 -1343 -8.36% ShortCovering
2022-08-23 15871.7 16303.9 2.72 16267.0 706407 11491146 101.217 891700 13.43 17834 159 0.89% 31234 -1265 -4.05% 17414 987 5.67% LongBuiltup
2022-08-22 16287.6 15871.7 -2.55 15993.4 372201 5952759 62.726 883750 19.92 17675 -352 -1.99% 32499 2164 6.66% 16427 -984 -5.99% LongUnwind
2022-08-19 16805.9 16287.6 -3.08 16462.4 512683 8440008 83.14 901350 20.06 18027 179 0.99% 30335 2606 8.59% 17411 -3532 -20.29% ShortBuiltup
2022-08-18 16840.3 16805.9 -0.20 16795.1 361659 6074124 61.881 892400 16.98 17848 654 3.66% 27729 3060 11.04% 20943 -311 -1.48% ShortBuiltup
2022-08-17 15915.75 16840.3 5.81 16721.8 943581 15778390 137.83 859700 13.25 17194 1692 9.84% 24669 8158 33.07% 21254 7433 34.97% LongBuiltup