BAJAJFINSV Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
BAJAJFINSV Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BAJAJFINSV Important level VWAP Values
2022-09-12
BAJAJFINSV
17138.0
17242.8
425082
41.07
2022-09-09
BAJAJFINSV
17205.6
17319.8
395730
35.23
2022-09-08
BAJAJFINSV
17382.8
17217.9
430117
40.03
2022-09-06
BAJAJFINSV
16968.9
17139.6
507798
26.72
2022-08-11
BAJAJFINSV
15736.9
15798.2
253651
28.38
2022-08-10
BAJAJFINSV
15643.2
15575.7
442548
32.40
2022-08-08
BAJAJFINSV
15530.6
15398.5
487073
33.50
2022-08-05
BAJAJFINSV
15085.8
15161.5
207847
30.14
2022-07-22
BAJAJFINSV
12754.2
12740.1
302422
33.26
2022-07-21
BAJAJFINSV
12716.4
12584.8
271330
27.08
2022-07-20
BAJAJFINSV
12420.7
12513.9
272147
30.54
2022-07-19
BAJAJFINSV
12444.8
12346.3
423063
27.62
2022-07-05
BAJAJFINSV
11524.7
11609.6
422348
30.55
2022-07-04
BAJAJFINSV
11388.3
11353.4
300425
36.68
2022-07-01
BAJAJFINSV
11322.5
11179.8
408983
26.71
2022-06-29
BAJAJFINSV
11109.7
11156.8
390273
30.04
2022-06-28
BAJAJFINSV
11364.4
11370.6
349057
31.90
2022-06-27
BAJAJFINSV
11595.1
11676.6
246370
35.06
2022-06-24
BAJAJFINSV
11582.9
11573.9
366291
40.08
2022-06-21
BAJAJFINSV
11749.9
11796.0
307918
30.75
2022-06-10
BAJAJFINSV
12253.5
12273.1
290670
51.86
2022-06-06
BAJAJFINSV
12516.4
12437.8
309747
30.17
2022-06-03
BAJAJFINSV
12691.6
12964.5
317180
27.40
2022-06-01
BAJAJFINSV
12596.6
12738.0
281233
29.71
2022-05-31
BAJAJFINSV
12934.0
12953.6
419919
34.37
2022-05-30
BAJAJFINSV
12924.0
12920.1
280392
26.96
2022-05-23
BAJAJFINSV
12572.9
12693.1
278886
26.83
2022-05-17
BAJAJFINSV
12972.1
12824.4
428606
39.48
2022-05-16
BAJAJFINSV
12655.2
12648.0
434004
41.17
2022-04-26
BAJAJFINSV
15434.3
15428.7
220638
27.95
2022-04-22
BAJAJFINSV
15454.2
15559.9
214876
27.44
2022-04-19
BAJAJFINSV
15720.5
15842.2
259696
31.61
2022-04-18
BAJAJFINSV
15827.
15798.
281889
30.51
2022-04-12
BAJAJFINSV
16318.
16340.
247647
32.43
2022-04-06
BAJAJFINSV
16720.
16742.
246552
38.87
2022-04-05
BAJAJFINSV
16818.
16942.
385537
34.83
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BAJAJFINSV Stock Daily Analysis with Del%
2022-09-30
1635.9
1678.35
2.59
1669.61
278838
4655532
105
6793500
37.26
135870
-3920
-2.89%
51140
3610
7.06%
27560
3130
11.36%
ShortCovering
2022-09-29
1652.2
1635.9
-0.99
1653.72
241885
4000112
123.313
7912500
41.69
158250
-15480
-9.78%
98650
-24090
-24.42%
53500
-7680
-14.36%
LongUnwind
2022-09-28
1679.55
1652.2
-1.63
1662.32
211426
3514592
91.732
8686500
36.69
173730
-2850
-1.64%
122740
-26320
-21.44%
61180
-9240
-15.10%
LongUnwind
2022-09-27
1676.8
1679.55
0.16
1684.02
262433
4419439
95.779
8829000
28.83
176580
6910
3.91%
149060
-12530
-8.41%
70420
-2300
-3.27%
LongBuiltup
2022-09-26
1721.9
1676.8
-2.62
1697.23
491517
8342198
146.939
8483500
36.50
169670
-18440
-10.87%
161590
-3540
-2.19%
72720
-1680
-2.31%
LongUnwind
2022-09-23
1772.35
1721.9
-2.85
1742.86
275991
4810143
119.038
9405500
38.01
188110
2840
1.51%
165130
930
0.56%
74400
-4390
-5.90%
ShortBuiltup
2022-09-22
1802.0
1772.35
-1.65
1763.93
448081
7903849
155.42
9263500
34.28
185270
-7470
-4.03%
164200
8510
5.18%
78790
1570
1.99%
LongUnwind
2022-09-20
1765.95
1799.6
1.91
1801.68
283220
5102724
90.192
9767000
47.77
195340
-5740
-2.94%
178790
-22300
-12.47%
77380
-4880
-6.31%
ShortCovering
2022-09-19
1734.9
1765.95
1.79
1764.9
230964
4076303
133.198
10054000
29.76
201080
-90
-0.04%
201090
-12870
-6.40%
82260
-2450
-2.98%
ShortCovering
2022-09-16
1772.2
1734.9
-2.10
1748.81
327721
5731209
160.58
10058500
45.73
201170
1190
0.59%
213960
-2610
-1.22%
84710
-6450
-7.61%
ShortBuiltup
2022-09-15
1805.35
1772.2
-1.84
1784.36
305198
5445845
139.451
9999000
43.71
199980
13350
6.68%
216570
-2070
-0.96%
91160
-5300
-5.81%
ShortBuiltup
2022-09-14
1784.75
1805.35
1.15
1790.85
378430
6777132
150.999
9331500
26.27
186630
-13390
-7.17%
218640
-37720
-17.25%
96460
-7710
-7.99%
ShortCovering
2022-09-13
17138.05
1784.75
-89.59
1796.75
104131
18709918
405.245
10001000
28.02
200020
180488
90.23%
256360
256360
100.00%
104170
104170
100.00%
LongBuiltup
2022-09-12
17205.65
17138.0
-0.39
17242.8
425082
7329636
73.755
976600
41.07
19532
1393
7.13%
23589
597
2.53%
10206
736
7.21%
ShortBuiltup
2022-09-09
17382.85
17205.6
-1.02
17319.8
395730
6853975
67.648
906950
35.23
18139
-135
-0.74%
22992
1663
7.23%
9470
372
3.93%
LongUnwind
2022-09-08
17055.6
17382.8
1.92
17217.9
430117
7405748
71.654
913700
40.03
18274
-342
-1.87%
21329
-3100
-14.53%
9098
-335
-3.68%
ShortCovering
2022-09-07
16968.95
17055.6
0.51
17010.5
320773
5456516
55.354
930800
23.17
18616
325
1.75%
24429
618
2.53%
9433
-64
-0.68%
LongBuiltup
2022-09-06
17376.1
16968.9
-2.34
17139.6
507798
8703486
83.47
914550
26.72
18291
523
2.86%
23811
5111
21.46%
9497
463
4.88%
ShortBuiltup
2022-08-26
16246.3
16286.0
0.24
16350.4
207178
3387461
30.516
692900
20.48
13858
-94
-0.68%
9696
851
8.78%
4577
439
9.59%
ShortCovering
2022-08-25
16333.85
16246.3
-0.54
16411.3
369315
6060938
52.313
823200
25.75
16464
-626
-3.80%
16453
-11133
-67.67%
13162
-2909
-22.10%
LongUnwind
2022-08-24
16303.9
16333.8
0.18
16298.5
264919
4317781
42.365
854500
19.23
17090
-744
-4.35%
27586
-3648
-13.22%
16071
-1343
-8.36%
ShortCovering
2022-08-23
15871.7
16303.9
2.72
16267.0
706407
11491146
101.217
891700
13.43
17834
159
0.89%
31234
-1265
-4.05%
17414
987
5.67%
LongBuiltup
2022-08-22
16287.6
15871.7
-2.55
15993.4
372201
5952759
62.726
883750
19.92
17675
-352
-1.99%
32499
2164
6.66%
16427
-984
-5.99%
LongUnwind
2022-08-19
16805.9
16287.6
-3.08
16462.4
512683
8440008
83.14
901350
20.06
18027
179
0.99%
30335
2606
8.59%
17411
-3532
-20.29%
ShortBuiltup
2022-08-18
16840.3
16805.9
-0.20
16795.1
361659
6074124
61.881
892400
16.98
17848
654
3.66%
27729
3060
11.04%
20943
-311
-1.48%
ShortBuiltup
2022-08-17
15915.75
16840.3
5.81
16721.8
943581
15778390
137.83
859700
13.25
17194
1692
9.84%
24669
8158
33.07%
21254
7433
34.97%
LongBuiltup
