BAJAJFINSV Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJAJFINSV Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJAJFINSV Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-29 BAJAJFINSV 1511.7 1512.18 341712 67.17
2022-11-02 BAJAJFINSV 1710.4 1711.23 203661 48.16
2022-10-24 BAJAJFINSV 1701.8 1707.81 499690 39.72
2022-09-12 BAJAJFINSV 17138.0 17242.8 425082 41.07
2022-09-09 BAJAJFINSV 17205.6 17319.8 395730 35.23
2022-09-08 BAJAJFINSV 17382.8 17217.9 430117 40.03
2022-08-08 BAJAJFINSV 15530.6 15398.5 487073 33.50
2022-07-22 BAJAJFINSV 12754.2 12740.1 302422 33.26
2022-07-04 BAJAJFINSV 11388.3 11353.4 300425 36.68
2022-06-27 BAJAJFINSV 11595.1 11676.6 246370 35.06
2022-06-24 BAJAJFINSV 11582.9 11573.9 366291 40.08
2022-06-10 BAJAJFINSV 12253.5 12273.1 290670 51.86
2022-05-31 BAJAJFINSV 12934.0 12953.6 419919 34.37
2022-05-17 BAJAJFINSV 12972.1 12824.4 428606 39.48
2022-05-16 BAJAJFINSV 12655.2 12648.0 434004 41.17
2022-04-06 BAJAJFINSV 16720. 16742. 246552 38.87
2022-04-05 BAJAJFINSV 16818. 16942. 385537 34.83

BAJAJFINSV Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 1332.7 1314.35 -1.38 1319.24 154989 2044696 77.319 14687000 42.51 293740 7190 2.45% 154700 -36620 -23.67% 77260 -8760 -11.34% ShortBuiltup
2023-01-24 1332.75 1332.7 0.00 1338.66 131145 1755593 70.176 14327500 38.24 286550 -4530 -1.58% 191320 -31740 -16.59% 86020 -6030 -7.01% LongUnwind
2023-01-23 1333.2 1332.75 -0.03 1335.21 183274 2447103 79.456 14554000 42.80 291080 2300 0.79% 223060 -33440 -14.99% 92050 -270 -0.29% ShortBuiltup
2023-01-20 1355.15 1333.2 -1.62 1344.05 209161 2811228 102.612 14439000 48.15 288780 6900 2.39% 256500 -17380 -6.78% 92320 -4490 -4.86% ShortBuiltup
2023-01-19 1367.3 1355.15 -0.89 1355.31 191031 2589078 91.06 14094000 44.88 281880 -610 -0.22% 273880 -4350 -1.59% 96810 -2390 -2.47% LongUnwind
2023-01-18 1372.9 1367.3 -0.41 1370.94 258901 3549392 92.74 14124500 60.26 282490 14300 5.06% 278230 7600 2.73% 99200 2820 2.84% ShortBuiltup
2023-01-17 1383.9 1372.9 -0.79 1369.73 368180 5043064 112.949 13409500 54.97 268190 18900 7.05% 270630 5700 2.11% 96380 1230 1.28% ShortBuiltup
2023-01-16 1391.15 1383.9 -0.52 1395.74 348054 4857921 97.787 12464500 43.36 249290 12340 4.95% 264930 29530 11.15% 95150 8330 8.75% ShortBuiltup
2023-01-13 1387.8 1391.15 0.24 1385.39 375468 5201721 103.287 11847500 59.29 236950 16630 7.02% 235400 7120 3.02% 86820 1990 2.29% LongBuiltup
2023-01-12 1399.7 1387.8 -0.85 1393.8 316874 4416588 107.31 11016000 40.56 220320 6200 2.81% 228280 20070 8.79% 84830 5100 6.01% ShortBuiltup
2023-01-11 1413.3 1399.7 -0.96 1405.35 232759 3271083 86.036 10706000 39.44 214120 6220 2.90% 208210 10930 5.25% 79730 -450 -0.56% ShortBuiltup
2023-01-10 1414.0 1413.3 -0.05 1403.66 290300 4074827 121.229 10395000 34.25 207900 2370 1.14% 197280 5630 2.85% 80180 -1180 -1.47% ShortBuiltup
2023-01-09 1430.35 1414.0 -1.14 1424.03 451376 6427739 164.799 10276500 58.70 205530 17890 8.70% 191650 30850 16.10% 81360 8450 10.39% ShortBuiltup
2023-01-06 1468.85 1430.35 -2.62 1438.71 520761 7492271 229.148 9382000 42.37 187640 14660 7.81% 160800 42780 26.60% 72910 11620 15.94% ShortBuiltup
2023-01-05 1547.85 1468.85 -5.10 1476.07 597938 8825962 250.364 8649000 34.92 172980 8520 4.93% 118020 49870 42.26% 61290 19260 31.42% ShortBuiltup
2023-01-04 1563.0 1547.85 -0.97 1551.82 103610 1607845 43.509 8223000 35.42 164460 -1470 -0.89% 68150 5310 7.79% 42030 370 0.88% LongUnwind
2023-01-03 1552.5 1563.0 0.68 1559.86 130664 2038194 51.035 8296500 33.84 165930 -1640 -0.99% 62840 -1320 -2.10% 41660 780 1.87% ShortCovering
2023-01-02 1547.85 1552.5 0.30 1544.77 106140 1639626 48.006 8378500 30.65 167570 -1490 -0.89% 64160 4900 7.64% 40880 2080 5.09% ShortCovering
2022-12-30 1511.7 1547.85 2.39 1554.45 263850 4101425 82.832 8453000 18.78 169060 -4670 -2.76% 59260 21310 35.96% 38800 8800 22.68% ShortCovering
2022-12-29 1522.7 1511.7 -0.72 1512.18 341712 5167298 60.079 9514000 67.17 190280 13850 7.28% 103520 -16470 -15.91% 56400 -6900 -12.23% ShortBuiltup
2022-12-28 1537.7 1522.7 -0.98 1524.76 141107 2151550 51.377 8821500 35.51 176430 -680 -0.39% 119990 -8830 -7.36% 63300 270 0.43% LongUnwind
2022-12-27 1535.0 1537.7 0.18 1534.91 110219 1691775 60.181 8855500 27.25 177110 -1030 -0.58% 128820 -8520 -6.61% 63030 790 1.25% ShortCovering
2022-12-26 1497.05 1535.0 2.53 1520.65 132954 2021780 66.737 8907000 28.17 178140 -4180 -2.35% 137340 -3710 -2.70% 62240 1610 2.59% ShortCovering
2022-12-23 1544.3 1497.05 -3.06 1514.15 167359 2534070 84.553 9116000 37.73 182320 2260 1.24% 141050 -1830 -1.30% 60630 -6710 -11.07% ShortBuiltup
2022-12-22 1581.8 1544.3 -2.37 1551.37 210061 3258827 104.347 9003000 37.62 180060 3250 1.80% 142880 3660 2.56% 67340 -2580 -3.83% ShortBuiltup
2022-12-21 1615.65 1581.8 -2.10 1598.29 139772 2233965 77.482 8840500 36.29 176810 5020 2.84% 139220 11650 8.37% 69920 890 1.27% ShortBuiltup
2022-12-20 1619.05 1615.65 -0.21 1606.79 866377 1392085 31.956 8589500 30.44 171790 650 0.38% 127570 -2250 -1.76% 69030 -1110 -1.61% ShortBuiltup
2022-12-19 1587.1 1619.05 2.01 1614.7 150847 2435738 47.364 8557000 37.38 171140 -2560 -1.50% 129820 -12340 -9.51% 70140 -2520 -3.59% ShortCovering
2022-12-16 1604.9 1587.1 -1.11 1594.44 153341 2444948 64.542 8685000 37.97 173700 290 0.17% 142160 -9240 -6.50% 72660 -1890 -2.60% ShortBuiltup
2022-12-15 1623.05 1604.9 -1.12 1616.83 104169 1684241 45.475 8670500 35.24 173410 -50 -0.03% 151400 5280 3.49% 74550 920 1.23% LongUnwind