BAJAJFINSV Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJAJFINSV Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJAJFINSV Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

BAJAJFINSV Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-22 1415.1 1413.0 -0.15 1411.39 591903 8 26.862 8313500 166270 10 0.01% 84650 -3630 -4.29% 62230 -2870 -4.61% ShortBuiltup
2023-05-19 1415.45 1415.1 -0.02 1409.6 754504 11 31.238 8313000 166260 -3990 -2.40% 88280 -4880 -5.53% 65100 -8560 -13.15% LongUnwind
2023-05-18 1415.4 1415.45 0.00 1422.27 739262 11 29.432 8512500 170250 1520 0.89% 93160 -6390 -6.86% 73660 -2370 -3.22% LongBuiltup
2023-05-12 1420.4 1423.45 0.21 1421.62 130096 18 55.244 8711000 174220 -950 -0.55% 94000 800 0.85% 78590 -150 -0.19% ShortCovering
2023-05-11 1414.45 1420.4 0.42 1419.85 915163 13 42.059 8758500 175170 -1940 -1.11% 93200 -8400 -9.01% 78740 -390 -0.50% ShortCovering
2023-05-10 1408.7 1414.45 0.41 1409.33 129798 18 54.501 8855500 177110 -510 -0.29% 101600 -850 -0.84% 79130 3070 3.88% ShortCovering
2023-05-09 1404.8 1408.7 0.28 1425.6 377274 54 127.134 8881000 177620 -390 -0.22% 102450 14790 14.44% 76060 8910 11.71% ShortCovering
2023-05-08 1359.25 1404.8 3.35 1397.55 291277 41 131.394 8900500 178010 -5240 -2.94% 87660 -2080 -2.37% 67150 10570 15.74% ShortCovering
2023-04-24 1317.9 1319.75 0.14 1318.52 105132 14 35.542 9769500 195390 5420 2.77% 71740 4030 5.62% 50490 -930 -1.84% LongBuiltup
2023-04-21 1332.1 1317.9 -1.07 1318.69 825513 11 41.374 9498500 189970 4830 2.54% 67710 2350 3.47% 51420 -4340 -8.44% ShortBuiltup
2023-04-20 1331.35 1332.1 0.06 1331.88 467602 6 23.295 9257000 185140 -390 -0.21% 65360 -740 -1.13% 55760 -1080 -1.94% ShortCovering
2023-04-19 1335.2 1331.35 -0.29 1330.05 590360 8 31.818 9276500 185530 740 0.40% 66100 2780 4.21% 56840 550 0.97% ShortBuiltup
2023-04-18 1341.15 1335.2 -0.44 1337.93 123639 17 42.226 9239500 184790 -1820 -0.98% 63320 840 1.33% 56290 -1360 -2.42% LongUnwind
2023-04-17 1341.3 1341.15 -0.01 1340.06 107392 14 54.963 9330500 186610 -2040 -1.09% 62480 -1740 -2.78% 57650 -4730 -8.20% LongUnwind
2023-04-12 1323.2 1321.55 -0.12 1321.43 110573 15 45.148 9213500 35.01 184270 -3520 -1.91% 70940 270 0.38% 57700 2750 4.77% LongUnwind
2023-04-11 1305.05 1323.2 1.39 1318.13 128183 17 43.473 9389500 29.43 187790 -1130 -0.60% 70670 -4820 -6.82% 54950 420 0.76% ShortCovering
2023-04-10 1303.95 1305.05 0.08 1306.81 129728 17 48.966 9446000 40.90 188920 -5060 -2.68% 75490 -490 -0.65% 54530 -1690 -3.10% ShortCovering
2023-04-06 1279.3 1303.95 1.93 1296.42 181971 24 64.17 9699000 21.05 193980 -7620 -3.93% 75980 -16500 -21.72% 56220 -3880 -6.90% ShortCovering
2023-04-05 1282.95 1279.3 -0.28 1297.98 336662 44 114.849 10080000 25.94 201600 6100 3.03% 92480 44260 47.86% 60100 19140 31.85% ShortBuiltup
2023-04-03 1266.5 1282.95 1.30 1276.94 138134 18 49.08 9775000 28.93 195500 -3690 -1.89% 48220 1960 4.06% 40960 770 1.88% ShortCovering
2023-03-31 1246.05 1266.5 1.64 1260.02 183068 23 63.598 9959500 45.97 199190 -1120 -0.56% 46260 2220 4.80% 40190 2360 5.87% ShortCovering
2023-03-29 1223.15 1246.05 1.87 1237.38 165742 21 58.502 10720500 36.94 214410 920 0.43% 108880 -19200 -17.63% 63300 -3350 -5.29% LongBuiltup
2023-03-28 1239.1 1223.15 -1.29 1231.14 151024 19 56.043 10674500 25.67 213490 7780 3.64% 128080 -9730 -7.60% 66650 -70 -0.11% ShortBuiltup
2023-03-27 1240.65 1239.1 -0.12 1241.09 155387 19 55.473 10285500 23.20 205710 -4810 -2.34% 137810 -13640 -9.90% 66720 -1240 -1.86% LongUnwind
2023-03-24 1290.0 1240.65 -3.83 1257.16 267657 34 96.925 10526000 26.20 210520 -580 -0.28% 151450 21340 14.09% 67960 -400 -0.59% LongUnwind
2023-03-23 1294.55 1290.0 -0.35 1296.66 194718 25 67.695 10555000 211100 2900 1.37% 130110 -5540 -4.26% 68360 -1940 -2.84% ShortBuiltup
2023-03-22 1268.1 1294.55 2.09 1297.34 288434 37 88.322 10410000 208200 -5040 -2.42% 135650 -4000 -2.95% 70300 4390 6.24% ShortCovering
2023-03-21 1245.4 1268.1 1.82 1259.69 233318 29 83.385 10662000 213240 2560 1.20% 139650 -16850 -12.07% 65910 -70 -0.11% LongBuiltup
2023-03-20 1301.75 1245.4 -4.33 1252.79 397091 50 154.702 10534000 210680 7710 3.66% 156500 14480 9.25% 65980 4300 6.52% ShortBuiltup
2023-03-17 1293.6 1301.75 0.63 1301.06 133286 17 57.511 10148500 202970 -150 -0.07% 142020 1060 0.75% 61680 1720 2.79% ShortCovering
2023-03-16 1282.6 1293.6 0.86 1285.22 153928 20 71.278 10156000 203120 -1990 -0.98% 140960 -7140 -5.07% 59960 -7290 -12.16% ShortCovering
2023-03-15 1280.55 1282.6 0.16 1292.97 137614 1779308 58.956 10255500 205110 920 0.45% 148100 2260 1.53% 67250 860 1.28% LongBuiltup
2023-03-14 1295.7 1280.55 -1.17 1284.57 206060 2646987 88.067 10209500 204190 -1910 -0.94% 145840 9840 6.75% 66390 170 0.26% LongUnwind
2023-03-13 1328.85 1295.7 -2.49 1312.87 166850 2190522 82.676 10305000 206100 3520 1.71% 136000 21290 15.65% 66220 4870 7.35% ShortBuiltup
2023-03-06 1355.35 1380.8 1.88 1384.98 246670 3416328 90.077 9787000 195740 -11670 -5.96% 82900 -16620 -20.05% 54100 -1980 -3.66% ShortCovering
2023-03-03 1343.55 1355.35 0.88 1354.01 119948 1624116 55.086 10370500 207410 -4410 -2.13% 99520 -19910 -20.01% 56080 -1870 -3.33% ShortCovering
2023-03-02 1343.9 1343.55 -0.03 1354.93 326785 4427702 108.414 10591000 211820 9360 4.42% 119430 67610 56.61% 57950 23940 41.31% ShortBuiltup
2023-03-01 1334.9 1343.9 0.67 1348.65 113447 1530004 54.263 10123000 202460 1780 0.88% 51820 1760 3.40% 34010 -300 -0.88% LongBuiltup
2023-02-28 1357.4 1334.9 -1.66 1347.03 159738 2151716 67.462 10034000 200680 5430 2.71% 50060 6190 12.37% 34310 3050 8.89% ShortBuiltup
2023-02-27 1359.0 1357.4 -0.12 1355.23 972575 1318066 43.708 9762500 195250 -850 -0.44% 43870 2510 5.72% 31260 1250 4.00% LongUnwind
2023-02-24 1346.95 1359.0 0.89 1366.11 134245 1833945 55.001 9805000 196100 -3810 -1.94% 41360 8150 19.71% 30010 3640 12.13% ShortCovering
2023-02-23 1360.95 1346.95 -1.03 1352.66 109546 1481785 57.472 10356500 207130 1060 0.51% 71590 -2650 -3.70% 59490 -6020 -10.12% ShortBuiltup
2023-02-22 1394.3 1360.95 -2.39 1367.99 140250 1918615 74.603 10303500 206070 6800 3.30% 74240 -7760 -10.45% 65510 -6550 -10.00% ShortBuiltup
2023-02-21 1404.6 1394.3 -0.73 1398.8 111717 1562708 44.182 9963500 199270 -1600 -0.80% 82000 -6590 -8.04% 72060 -7650 -10.62% LongUnwind
2023-02-20 1414.05 1404.6 -0.67 1412.23 993735 1403381 42.281 10043500 200870 -3610 -1.80% 88590 -5300 -5.98% 79710 -4060 -5.09% LongUnwind
2023-02-16 1420.8 1428.2 0.52 1426.7 215342 3072293 68.36 10354000 207080 -10790 -5.21% 95730 -3270 -3.42% 85580 30 0.04% ShortCovering
2023-02-15 1398.6 1420.8 1.59 1409.86 151817 2140406 53.301 10893500 217870 -3190 -1.46% 99000 -8830 -8.92% 85550 -870 -1.02% ShortCovering
2023-02-14 1388.55 1398.6 0.72 1392.98 139099 1937625 57.87 11053000 221060 -2560 -1.16% 107830 -5370 -4.98% 86420 -1110 -1.28% ShortCovering
2023-02-13 1401.75 1388.55 -0.94 1393.02 146769 2044536 51.353 11193000 223860 -1280 -0.57% 113620 -3630 -3.19% 88490 -3830 -4.33% LongUnwind
2023-02-10 1400.25 1401.75 0.11 1408.15 206949 2914164 67.246 11257000 225140 -4680 -2.08% 117250 140 0.12% 92320 -860 -0.93% ShortCovering
2023-02-08 1350.4 1368.9 1.37 1365.17 151697 2070941 63.62 11445500 228910 -7410 -3.24% 126720 -23530 -18.57% 89490 -1440 -1.61% ShortCovering
2023-02-07 1343.05 1350.4 0.55 1349.77 160442 2165610 68.489 11816000 236320 -3030 -1.28% 150250 -1490 -0.99% 90930 -200 -0.22% ShortCovering
2023-02-06 1337.45 1343.05 0.42 1337.23 154692 2068593 60.99 11967500 239350 -3700 -1.55% 151740 7300 4.81% 91130 4320 4.74% ShortCovering
2023-02-03 1271.9 1337.45 5.15 1314.74 327191 4301715 127.422 12152500 243050 -12410 -5.11% 144440 -26110 -18.08% 86810 4830 5.56% ShortCovering
2023-02-02 1268.3 1271.9 0.28 1268.84 241966 3070160 114.811 12773000 255460 -3420 -1.34% 170550 8650 5.07% 81980 6440 7.86% ShortCovering
2023-02-01 1342.45 1268.3 -5.52 1292.52 476166 6154553 173.8 12944000 258880 16520 6.38% 161900 37720 23.30% 75540 7670 10.15% ShortBuiltup
2023-01-31 1343.85 1342.45 -0.10 1343.99 221390 2975469 95.435 12118000 242360 -6630 -2.74% 124180 3640 2.93% 67870 740 1.09% LongUnwind
2023-01-30 1314.2 1343.85 2.26 1341.86 441175 5919968 150.37 12449500 248990 -8710 -3.50% 120540 45350 37.62% 67130 16560 24.67% ShortCovering
2023-01-27 1314.35 1314.2 -0.01 1317.49 182955 2410414 98.316 12885000 257700 -6810 -2.64% 75190 7460 9.92% 50570 2140 4.23% LongUnwind
2023-01-25 1332.7 1314.35 -1.38 1319.24 154989 2044696 77.319 14687000 293740 7190 2.45% 154700 -36620 -23.67% 77260 -8760 -11.34% ShortBuiltup
2023-01-24 1332.75 1332.7 0.00 1338.66 131145 1755593 70.176 14327500 286550 -4530 -1.58% 191320 -31740 -16.59% 86020 -6030 -7.01% LongUnwind
2023-01-23 1333.2 1332.75 -0.03 1335.21 183274 2447103 79.456 14554000 291080 2300 0.79% 223060 -33440 -14.99% 92050 -270 -0.29% ShortBuiltup
2023-01-20 1355.15 1333.2 -1.62 1344.05 209161 2811228 102.612 14439000 288780 6900 2.39% 256500 -17380 -6.78% 92320 -4490 -4.86% ShortBuiltup
2023-01-19 1367.3 1355.15 -0.89 1355.31 191031 2589078 91.06 14094000 281880 -610 -0.22% 273880 -4350 -1.59% 96810 -2390 -2.47% LongUnwind
2023-01-18 1372.9 1367.3 -0.41 1370.94 258901 3549392 92.74 14124500 282490 14300 5.06% 278230 7600 2.73% 99200 2820 2.84% ShortBuiltup
2023-01-17 1383.9 1372.9 -0.79 1369.73 368180 5043064 112.949 13409500 268190 18900 7.05% 270630 5700 2.11% 96380 1230 1.28% ShortBuiltup
2023-01-16 1391.15 1383.9 -0.52 1395.74 348054 4857921 97.787 12464500 249290 12340 4.95% 264930 29530 11.15% 95150 8330 8.75% ShortBuiltup
2023-01-13 1387.8 1391.15 0.24 1385.39 375468 5201721 103.287 11847500 236950 16630 7.02% 235400 7120 3.02% 86820 1990 2.29% LongBuiltup
2023-01-12 1399.7 1387.8 -0.85 1393.8 316874 4416588 107.31 11016000 220320 6200 2.81% 228280 20070 8.79% 84830 5100 6.01% ShortBuiltup
2023-01-11 1413.3 1399.7 -0.96 1405.35 232759 3271083 86.036 10706000 214120 6220 2.90% 208210 10930 5.25% 79730 -450 -0.56% ShortBuiltup
2023-01-10 1414.0 1413.3 -0.05 1403.66 290300 4074827 121.229 10395000 207900 2370 1.14% 197280 5630 2.85% 80180 -1180 -1.47% ShortBuiltup
2023-01-09 1430.35 1414.0 -1.14 1424.03 451376 6427739 164.799 10276500 205530 17890 8.70% 191650 30850 16.10% 81360 8450 10.39% ShortBuiltup
2023-01-06 1468.85 1430.35 -2.62 1438.71 520761 7492271 229.148 9382000 187640 14660 7.81% 160800 42780 26.60% 72910 11620 15.94% ShortBuiltup
2023-01-05 1547.85 1468.85 -5.10 1476.07 597938 8825962 250.364 8649000 172980 8520 4.93% 118020 49870 42.26% 61290 19260 31.42% ShortBuiltup
2023-01-04 1563.0 1547.85 -0.97 1551.82 103610 1607845 43.509 8223000 164460 -1470 -0.89% 68150 5310 7.79% 42030 370 0.88% LongUnwind
2023-01-03 1552.5 1563.0 0.68 1559.86 130664 2038194 51.035 8296500 165930 -1640 -0.99% 62840 -1320 -2.10% 41660 780 1.87% ShortCovering
2023-01-02 1547.85 1552.5 0.30 1544.77 106140 1639626 48.006 8378500 167570 -1490 -0.89% 64160 4900 7.64% 40880 2080 5.09% ShortCovering
2022-12-30 1511.7 1547.85 2.39 1554.45 263850 4101425 82.832 8453000 169060 -4670 -2.76% 59260 21310 35.96% 38800 8800 22.68% ShortCovering
2022-12-29 1522.7 1511.7 -0.72 1512.18 341712 5167298 60.079 9514000 190280 13850 7.28% 103520 -16470 -15.91% 56400 -6900 -12.23% ShortBuiltup
2022-12-28 1537.7 1522.7 -0.98 1524.76 141107 2151550 51.377 8821500 176430 -680 -0.39% 119990 -8830 -7.36% 63300 270 0.43% LongUnwind
2022-12-27 1535.0 1537.7 0.18 1534.91 110219 1691775 60.181 8855500 177110 -1030 -0.58% 128820 -8520 -6.61% 63030 790 1.25% ShortCovering
2022-12-26 1497.05 1535.0 2.53 1520.65 132954 2021780 66.737 8907000 178140 -4180 -2.35% 137340 -3710 -2.70% 62240 1610 2.59% ShortCovering
2022-12-23 1544.3 1497.05 -3.06 1514.15 167359 2534070 84.553 9116000 182320 2260 1.24% 141050 -1830 -1.30% 60630 -6710 -11.07% ShortBuiltup
2022-12-22 1581.8 1544.3 -2.37 1551.37 210061 3258827 104.347 9003000 180060 3250 1.80% 142880 3660 2.56% 67340 -2580 -3.83% ShortBuiltup
2022-12-21 1615.65 1581.8 -2.10 1598.29 139772 2233965 77.482 8840500 176810 5020 2.84% 139220 11650 8.37% 69920 890 1.27% ShortBuiltup
2022-12-20 1619.05 1615.65 -0.21 1606.79 866377 1392085 31.956 8589500 171790 650 0.38% 127570 -2250 -1.76% 69030 -1110 -1.61% ShortBuiltup
2022-12-19 1587.1 1619.05 2.01 1614.7 150847 2435738 47.364 8557000 171140 -2560 -1.50% 129820 -12340 -9.51% 70140 -2520 -3.59% ShortCovering
2022-12-16 1604.9 1587.1 -1.11 1594.44 153341 2444948 64.542 8685000 173700 290 0.17% 142160 -9240 -6.50% 72660 -1890 -2.60% ShortBuiltup
2022-12-15 1623.05 1604.9 -1.12 1616.83 104169 1684241 45.475 8670500 173410 -50 -0.03% 151400 5280 3.49% 74550 920 1.23% LongUnwind