BAJAJFINSV Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BAJAJFINSV Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BAJAJFINSV Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BAJAJFINSV Stock Daily Analysis with Del%
2023-05-22
1415.1
1413.0
-0.15
1411.39
591903
8
26.862
8313500
166270
10
0.01%
84650
-3630
-4.29%
62230
-2870
-4.61%
ShortBuiltup
2023-05-19
1415.45
1415.1
-0.02
1409.6
754504
11
31.238
8313000
166260
-3990
-2.40%
88280
-4880
-5.53%
65100
-8560
-13.15%
LongUnwind
2023-05-18
1415.4
1415.45
0.00
1422.27
739262
11
29.432
8512500
170250
1520
0.89%
93160
-6390
-6.86%
73660
-2370
-3.22%
LongBuiltup
2023-05-12
1420.4
1423.45
0.21
1421.62
130096
18
55.244
8711000
174220
-950
-0.55%
94000
800
0.85%
78590
-150
-0.19%
ShortCovering
2023-05-11
1414.45
1420.4
0.42
1419.85
915163
13
42.059
8758500
175170
-1940
-1.11%
93200
-8400
-9.01%
78740
-390
-0.50%
ShortCovering
2023-05-10
1408.7
1414.45
0.41
1409.33
129798
18
54.501
8855500
177110
-510
-0.29%
101600
-850
-0.84%
79130
3070
3.88%
ShortCovering
2023-05-09
1404.8
1408.7
0.28
1425.6
377274
54
127.134
8881000
177620
-390
-0.22%
102450
14790
14.44%
76060
8910
11.71%
ShortCovering
2023-05-08
1359.25
1404.8
3.35
1397.55
291277
41
131.394
8900500
178010
-5240
-2.94%
87660
-2080
-2.37%
67150
10570
15.74%
ShortCovering
2023-04-24
1317.9
1319.75
0.14
1318.52
105132
14
35.542
9769500
195390
5420
2.77%
71740
4030
5.62%
50490
-930
-1.84%
LongBuiltup
2023-04-21
1332.1
1317.9
-1.07
1318.69
825513
11
41.374
9498500
189970
4830
2.54%
67710
2350
3.47%
51420
-4340
-8.44%
ShortBuiltup
2023-04-20
1331.35
1332.1
0.06
1331.88
467602
6
23.295
9257000
185140
-390
-0.21%
65360
-740
-1.13%
55760
-1080
-1.94%
ShortCovering
2023-04-19
1335.2
1331.35
-0.29
1330.05
590360
8
31.818
9276500
185530
740
0.40%
66100
2780
4.21%
56840
550
0.97%
ShortBuiltup
2023-04-18
1341.15
1335.2
-0.44
1337.93
123639
17
42.226
9239500
184790
-1820
-0.98%
63320
840
1.33%
56290
-1360
-2.42%
LongUnwind
2023-04-17
1341.3
1341.15
-0.01
1340.06
107392
14
54.963
9330500
186610
-2040
-1.09%
62480
-1740
-2.78%
57650
-4730
-8.20%
LongUnwind
2023-04-12
1323.2
1321.55
-0.12
1321.43
110573
15
45.148
9213500
35.01
184270
-3520
-1.91%
70940
270
0.38%
57700
2750
4.77%
LongUnwind
2023-04-11
1305.05
1323.2
1.39
1318.13
128183
17
43.473
9389500
29.43
187790
-1130
-0.60%
70670
-4820
-6.82%
54950
420
0.76%
ShortCovering
2023-04-10
1303.95
1305.05
0.08
1306.81
129728
17
48.966
9446000
40.90
188920
-5060
-2.68%
75490
-490
-0.65%
54530
-1690
-3.10%
ShortCovering
2023-04-06
1279.3
1303.95
1.93
1296.42
181971
24
64.17
9699000
21.05
193980
-7620
-3.93%
75980
-16500
-21.72%
56220
-3880
-6.90%
ShortCovering
2023-04-05
1282.95
1279.3
-0.28
1297.98
336662
44
114.849
10080000
25.94
201600
6100
3.03%
92480
44260
47.86%
60100
19140
31.85%
ShortBuiltup
2023-04-03
1266.5
1282.95
1.30
1276.94
138134
18
49.08
9775000
28.93
195500
-3690
-1.89%
48220
1960
4.06%
40960
770
1.88%
ShortCovering
2023-03-31
1246.05
1266.5
1.64
1260.02
183068
23
63.598
9959500
45.97
199190
-1120
-0.56%
46260
2220
4.80%
40190
2360
5.87%
ShortCovering
2023-03-29
1223.15
1246.05
1.87
1237.38
165742
21
58.502
10720500
36.94
214410
920
0.43%
108880
-19200
-17.63%
63300
-3350
-5.29%
LongBuiltup
2023-03-28
1239.1
1223.15
-1.29
1231.14
151024
19
56.043
10674500
25.67
213490
7780
3.64%
128080
-9730
-7.60%
66650
-70
-0.11%
ShortBuiltup
2023-03-27
1240.65
1239.1
-0.12
1241.09
155387
19
55.473
10285500
23.20
205710
-4810
-2.34%
137810
-13640
-9.90%
66720
-1240
-1.86%
LongUnwind
2023-03-24
1290.0
1240.65
-3.83
1257.16
267657
34
96.925
10526000
26.20
210520
-580
-0.28%
151450
21340
14.09%
67960
-400
-0.59%
LongUnwind
2023-03-23
1294.55
1290.0
-0.35
1296.66
194718
25
67.695
10555000
211100
2900
1.37%
130110
-5540
-4.26%
68360
-1940
-2.84%
ShortBuiltup
2023-03-22
1268.1
1294.55
2.09
1297.34
288434
37
88.322
10410000
208200
-5040
-2.42%
135650
-4000
-2.95%
70300
4390
6.24%
ShortCovering
2023-03-21
1245.4
1268.1
1.82
1259.69
233318
29
83.385
10662000
213240
2560
1.20%
139650
-16850
-12.07%
65910
-70
-0.11%
LongBuiltup
2023-03-20
1301.75
1245.4
-4.33
1252.79
397091
50
154.702
10534000
210680
7710
3.66%
156500
14480
9.25%
65980
4300
6.52%
ShortBuiltup
2023-03-17
1293.6
1301.75
0.63
1301.06
133286
17
57.511
10148500
202970
-150
-0.07%
142020
1060
0.75%
61680
1720
2.79%
ShortCovering
2023-03-16
1282.6
1293.6
0.86
1285.22
153928
20
71.278
10156000
203120
-1990
-0.98%
140960
-7140
-5.07%
59960
-7290
-12.16%
ShortCovering
2023-03-15
1280.55
1282.6
0.16
1292.97
137614
1779308
58.956
10255500
205110
920
0.45%
148100
2260
1.53%
67250
860
1.28%
LongBuiltup
2023-03-14
1295.7
1280.55
-1.17
1284.57
206060
2646987
88.067
10209500
204190
-1910
-0.94%
145840
9840
6.75%
66390
170
0.26%
LongUnwind
2023-03-13
1328.85
1295.7
-2.49
1312.87
166850
2190522
82.676
10305000
206100
3520
1.71%
136000
21290
15.65%
66220
4870
7.35%
ShortBuiltup
2023-03-06
1355.35
1380.8
1.88
1384.98
246670
3416328
90.077
9787000
195740
-11670
-5.96%
82900
-16620
-20.05%
54100
-1980
-3.66%
ShortCovering
2023-03-03
1343.55
1355.35
0.88
1354.01
119948
1624116
55.086
10370500
207410
-4410
-2.13%
99520
-19910
-20.01%
56080
-1870
-3.33%
ShortCovering
2023-03-02
1343.9
1343.55
-0.03
1354.93
326785
4427702
108.414
10591000
211820
9360
4.42%
119430
67610
56.61%
57950
23940
41.31%
ShortBuiltup
2023-03-01
1334.9
1343.9
0.67
1348.65
113447
1530004
54.263
10123000
202460
1780
0.88%
51820
1760
3.40%
34010
-300
-0.88%
LongBuiltup
2023-02-28
1357.4
1334.9
-1.66
1347.03
159738
2151716
67.462
10034000
200680
5430
2.71%
50060
6190
12.37%
34310
3050
8.89%
ShortBuiltup
2023-02-27
1359.0
1357.4
-0.12
1355.23
972575
1318066
43.708
9762500
195250
-850
-0.44%
43870
2510
5.72%
31260
1250
4.00%
LongUnwind
2023-02-24
1346.95
1359.0
0.89
1366.11
134245
1833945
55.001
9805000
196100
-3810
-1.94%
41360
8150
19.71%
30010
3640
12.13%
ShortCovering
2023-02-23
1360.95
1346.95
-1.03
1352.66
109546
1481785
57.472
10356500
207130
1060
0.51%
71590
-2650
-3.70%
59490
-6020
-10.12%
ShortBuiltup
2023-02-22
1394.3
1360.95
-2.39
1367.99
140250
1918615
74.603
10303500
206070
6800
3.30%
74240
-7760
-10.45%
65510
-6550
-10.00%
ShortBuiltup
2023-02-21
1404.6
1394.3
-0.73
1398.8
111717
1562708
44.182
9963500
199270
-1600
-0.80%
82000
-6590
-8.04%
72060
-7650
-10.62%
LongUnwind
2023-02-20
1414.05
1404.6
-0.67
1412.23
993735
1403381
42.281
10043500
200870
-3610
-1.80%
88590
-5300
-5.98%
79710
-4060
-5.09%
LongUnwind
2023-02-16
1420.8
1428.2
0.52
1426.7
215342
3072293
68.36
10354000
207080
-10790
-5.21%
95730
-3270
-3.42%
85580
30
0.04%
ShortCovering
2023-02-15
1398.6
1420.8
1.59
1409.86
151817
2140406
53.301
10893500
217870
-3190
-1.46%
99000
-8830
-8.92%
85550
-870
-1.02%
ShortCovering
2023-02-14
1388.55
1398.6
0.72
1392.98
139099
1937625
57.87
11053000
221060
-2560
-1.16%
107830
-5370
-4.98%
86420
-1110
-1.28%
ShortCovering
2023-02-13
1401.75
1388.55
-0.94
1393.02
146769
2044536
51.353
11193000
223860
-1280
-0.57%
113620
-3630
-3.19%
88490
-3830
-4.33%
LongUnwind
2023-02-10
1400.25
1401.75
0.11
1408.15
206949
2914164
67.246
11257000
225140
-4680
-2.08%
117250
140
0.12%
92320
-860
-0.93%
ShortCovering
2023-02-08
1350.4
1368.9
1.37
1365.17
151697
2070941
63.62
11445500
228910
-7410
-3.24%
126720
-23530
-18.57%
89490
-1440
-1.61%
ShortCovering
2023-02-07
1343.05
1350.4
0.55
1349.77
160442
2165610
68.489
11816000
236320
-3030
-1.28%
150250
-1490
-0.99%
90930
-200
-0.22%
ShortCovering
2023-02-06
1337.45
1343.05
0.42
1337.23
154692
2068593
60.99
11967500
239350
-3700
-1.55%
151740
7300
4.81%
91130
4320
4.74%
ShortCovering
2023-02-03
1271.9
1337.45
5.15
1314.74
327191
4301715
127.422
12152500
243050
-12410
-5.11%
144440
-26110
-18.08%
86810
4830
5.56%
ShortCovering
2023-02-02
1268.3
1271.9
0.28
1268.84
241966
3070160
114.811
12773000
255460
-3420
-1.34%
170550
8650
5.07%
81980
6440
7.86%
ShortCovering
2023-02-01
1342.45
1268.3
-5.52
1292.52
476166
6154553
173.8
12944000
258880
16520
6.38%
161900
37720
23.30%
75540
7670
10.15%
ShortBuiltup
2023-01-31
1343.85
1342.45
-0.10
1343.99
221390
2975469
95.435
12118000
242360
-6630
-2.74%
124180
3640
2.93%
67870
740
1.09%
LongUnwind
2023-01-30
1314.2
1343.85
2.26
1341.86
441175
5919968
150.37
12449500
248990
-8710
-3.50%
120540
45350
37.62%
67130
16560
24.67%
ShortCovering
2023-01-27
1314.35
1314.2
-0.01
1317.49
182955
2410414
98.316
12885000
257700
-6810
-2.64%
75190
7460
9.92%
50570
2140
4.23%
LongUnwind
2023-01-25
1332.7
1314.35
-1.38
1319.24
154989
2044696
77.319
14687000
293740
7190
2.45%
154700
-36620
-23.67%
77260
-8760
-11.34%
ShortBuiltup
2023-01-24
1332.75
1332.7
0.00
1338.66
131145
1755593
70.176
14327500
286550
-4530
-1.58%
191320
-31740
-16.59%
86020
-6030
-7.01%
LongUnwind
2023-01-23
1333.2
1332.75
-0.03
1335.21
183274
2447103
79.456
14554000
291080
2300
0.79%
223060
-33440
-14.99%
92050
-270
-0.29%
ShortBuiltup
2023-01-20
1355.15
1333.2
-1.62
1344.05
209161
2811228
102.612
14439000
288780
6900
2.39%
256500
-17380
-6.78%
92320
-4490
-4.86%
ShortBuiltup
2023-01-19
1367.3
1355.15
-0.89
1355.31
191031
2589078
91.06
14094000
281880
-610
-0.22%
273880
-4350
-1.59%
96810
-2390
-2.47%
LongUnwind
2023-01-18
1372.9
1367.3
-0.41
1370.94
258901
3549392
92.74
14124500
282490
14300
5.06%
278230
7600
2.73%
99200
2820
2.84%
ShortBuiltup
2023-01-17
1383.9
1372.9
-0.79
1369.73
368180
5043064
112.949
13409500
268190
18900
7.05%
270630
5700
2.11%
96380
1230
1.28%
ShortBuiltup
2023-01-16
1391.15
1383.9
-0.52
1395.74
348054
4857921
97.787
12464500
249290
12340
4.95%
264930
29530
11.15%
95150
8330
8.75%
ShortBuiltup
2023-01-13
1387.8
1391.15
0.24
1385.39
375468
5201721
103.287
11847500
236950
16630
7.02%
235400
7120
3.02%
86820
1990
2.29%
LongBuiltup
2023-01-12
1399.7
1387.8
-0.85
1393.8
316874
4416588
107.31
11016000
220320
6200
2.81%
228280
20070
8.79%
84830
5100
6.01%
ShortBuiltup
2023-01-11
1413.3
1399.7
-0.96
1405.35
232759
3271083
86.036
10706000
214120
6220
2.90%
208210
10930
5.25%
79730
-450
-0.56%
ShortBuiltup
2023-01-10
1414.0
1413.3
-0.05
1403.66
290300
4074827
121.229
10395000
207900
2370
1.14%
197280
5630
2.85%
80180
-1180
-1.47%
ShortBuiltup
2023-01-09
1430.35
1414.0
-1.14
1424.03
451376
6427739
164.799
10276500
205530
17890
8.70%
191650
30850
16.10%
81360
8450
10.39%
ShortBuiltup
2023-01-06
1468.85
1430.35
-2.62
1438.71
520761
7492271
229.148
9382000
187640
14660
7.81%
160800
42780
26.60%
72910
11620
15.94%
ShortBuiltup
2023-01-05
1547.85
1468.85
-5.10
1476.07
597938
8825962
250.364
8649000
172980
8520
4.93%
118020
49870
42.26%
61290
19260
31.42%
ShortBuiltup
2023-01-04
1563.0
1547.85
-0.97
1551.82
103610
1607845
43.509
8223000
164460
-1470
-0.89%
68150
5310
7.79%
42030
370
0.88%
LongUnwind
2023-01-03
1552.5
1563.0
0.68
1559.86
130664
2038194
51.035
8296500
165930
-1640
-0.99%
62840
-1320
-2.10%
41660
780
1.87%
ShortCovering
2023-01-02
1547.85
1552.5
0.30
1544.77
106140
1639626
48.006
8378500
167570
-1490
-0.89%
64160
4900
7.64%
40880
2080
5.09%
ShortCovering
2022-12-30
1511.7
1547.85
2.39
1554.45
263850
4101425
82.832
8453000
169060
-4670
-2.76%
59260
21310
35.96%
38800
8800
22.68%
ShortCovering
2022-12-29
1522.7
1511.7
-0.72
1512.18
341712
5167298
60.079
9514000
190280
13850
7.28%
103520
-16470
-15.91%
56400
-6900
-12.23%
ShortBuiltup
2022-12-28
1537.7
1522.7
-0.98
1524.76
141107
2151550
51.377
8821500
176430
-680
-0.39%
119990
-8830
-7.36%
63300
270
0.43%
LongUnwind
2022-12-27
1535.0
1537.7
0.18
1534.91
110219
1691775
60.181
8855500
177110
-1030
-0.58%
128820
-8520
-6.61%
63030
790
1.25%
ShortCovering
2022-12-26
1497.05
1535.0
2.53
1520.65
132954
2021780
66.737
8907000
178140
-4180
-2.35%
137340
-3710
-2.70%
62240
1610
2.59%
ShortCovering
2022-12-23
1544.3
1497.05
-3.06
1514.15
167359
2534070
84.553
9116000
182320
2260
1.24%
141050
-1830
-1.30%
60630
-6710
-11.07%
ShortBuiltup
2022-12-22
1581.8
1544.3
-2.37
1551.37
210061
3258827
104.347
9003000
180060
3250
1.80%
142880
3660
2.56%
67340
-2580
-3.83%
ShortBuiltup
2022-12-21
1615.65
1581.8
-2.10
1598.29
139772
2233965
77.482
8840500
176810
5020
2.84%
139220
11650
8.37%
69920
890
1.27%
ShortBuiltup
2022-12-20
1619.05
1615.65
-0.21
1606.79
866377
1392085
31.956
8589500
171790
650
0.38%
127570
-2250
-1.76%
69030
-1110
-1.61%
ShortBuiltup
2022-12-19
1587.1
1619.05
2.01
1614.7
150847
2435738
47.364
8557000
171140
-2560
-1.50%
129820
-12340
-9.51%
70140
-2520
-3.59%
ShortCovering
2022-12-16
1604.9
1587.1
-1.11
1594.44
153341
2444948
64.542
8685000
173700
290
0.17%
142160
-9240
-6.50%
72660
-1890
-2.60%
ShortBuiltup
2022-12-15
1623.05
1604.9
-1.12
1616.83
104169
1684241
45.475
8670500
173410
-50
-0.03%
151400
5280
3.49%
74550
920
1.23%
LongUnwind