BAJAJFINSV Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJAJFINSV Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJAJFINSV Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-12-29	BAJAJFINSV	1511.7	1512.18	341712	67.17
2022-11-02	BAJAJFINSV	1710.4	1711.23	203661	48.16
2022-10-24	BAJAJFINSV	1701.8	1707.81	499690	39.72
2022-09-12	BAJAJFINSV	17138.0	17242.8	425082	41.07
2022-09-09	BAJAJFINSV	17205.6	17319.8	395730	35.23
2022-09-08	BAJAJFINSV	17382.8	17217.9	430117	40.03
2022-08-08	BAJAJFINSV	15530.6	15398.5	487073	33.50
2022-07-22	BAJAJFINSV	12754.2	12740.1	302422	33.26
2022-07-04	BAJAJFINSV	11388.3	11353.4	300425	36.68
2022-06-27	BAJAJFINSV	11595.1	11676.6	246370	35.06
2022-06-24	BAJAJFINSV	11582.9	11573.9	366291	40.08
2022-06-10	BAJAJFINSV	12253.5	12273.1	290670	51.86
2022-05-31	BAJAJFINSV	12934.0	12953.6	419919	34.37
2022-05-17	BAJAJFINSV	12972.1	12824.4	428606	39.48
2022-05-16	BAJAJFINSV	12655.2	12648.0	434004	41.17
2022-04-06	BAJAJFINSV	16720.	16742.	246552	38.87
2022-04-05	BAJAJFINSV	16818.	16942.	385537	34.83

BAJAJFINSV Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-25	1332.7	1314.35	-1.38	1319.24	154989	2044696	77.319	14687000	42.51	293740	7190	2.45%	154700	-36620	-23.67%	77260	-8760	-11.34%	ShortBuiltup
2023-01-24	1332.75	1332.7	0.00	1338.66	131145	1755593	70.176	14327500	38.24	286550	-4530	-1.58%	191320	-31740	-16.59%	86020	-6030	-7.01%	LongUnwind
2023-01-23	1333.2	1332.75	-0.03	1335.21	183274	2447103	79.456	14554000	42.80	291080	2300	0.79%	223060	-33440	-14.99%	92050	-270	-0.29%	ShortBuiltup
2023-01-20	1355.15	1333.2	-1.62	1344.05	209161	2811228	102.612	14439000	48.15	288780	6900	2.39%	256500	-17380	-6.78%	92320	-4490	-4.86%	ShortBuiltup
2023-01-19	1367.3	1355.15	-0.89	1355.31	191031	2589078	91.06	14094000	44.88	281880	-610	-0.22%	273880	-4350	-1.59%	96810	-2390	-2.47%	LongUnwind
2023-01-18	1372.9	1367.3	-0.41	1370.94	258901	3549392	92.74	14124500	60.26	282490	14300	5.06%	278230	7600	2.73%	99200	2820	2.84%	ShortBuiltup
2023-01-17	1383.9	1372.9	-0.79	1369.73	368180	5043064	112.949	13409500	54.97	268190	18900	7.05%	270630	5700	2.11%	96380	1230	1.28%	ShortBuiltup
2023-01-16	1391.15	1383.9	-0.52	1395.74	348054	4857921	97.787	12464500	43.36	249290	12340	4.95%	264930	29530	11.15%	95150	8330	8.75%	ShortBuiltup
2023-01-13	1387.8	1391.15	0.24	1385.39	375468	5201721	103.287	11847500	59.29	236950	16630	7.02%	235400	7120	3.02%	86820	1990	2.29%	LongBuiltup
2023-01-12	1399.7	1387.8	-0.85	1393.8	316874	4416588	107.31	11016000	40.56	220320	6200	2.81%	228280	20070	8.79%	84830	5100	6.01%	ShortBuiltup
2023-01-11	1413.3	1399.7	-0.96	1405.35	232759	3271083	86.036	10706000	39.44	214120	6220	2.90%	208210	10930	5.25%	79730	-450	-0.56%	ShortBuiltup
2023-01-10	1414.0	1413.3	-0.05	1403.66	290300	4074827	121.229	10395000	34.25	207900	2370	1.14%	197280	5630	2.85%	80180	-1180	-1.47%	ShortBuiltup
2023-01-09	1430.35	1414.0	-1.14	1424.03	451376	6427739	164.799	10276500	58.70	205530	17890	8.70%	191650	30850	16.10%	81360	8450	10.39%	ShortBuiltup
2023-01-06	1468.85	1430.35	-2.62	1438.71	520761	7492271	229.148	9382000	42.37	187640	14660	7.81%	160800	42780	26.60%	72910	11620	15.94%	ShortBuiltup
2023-01-05	1547.85	1468.85	-5.10	1476.07	597938	8825962	250.364	8649000	34.92	172980	8520	4.93%	118020	49870	42.26%	61290	19260	31.42%	ShortBuiltup
2023-01-04	1563.0	1547.85	-0.97	1551.82	103610	1607845	43.509	8223000	35.42	164460	-1470	-0.89%	68150	5310	7.79%	42030	370	0.88%	LongUnwind
2023-01-03	1552.5	1563.0	0.68	1559.86	130664	2038194	51.035	8296500	33.84	165930	-1640	-0.99%	62840	-1320	-2.10%	41660	780	1.87%	ShortCovering
2023-01-02	1547.85	1552.5	0.30	1544.77	106140	1639626	48.006	8378500	30.65	167570	-1490	-0.89%	64160	4900	7.64%	40880	2080	5.09%	ShortCovering
2022-12-30	1511.7	1547.85	2.39	1554.45	263850	4101425	82.832	8453000	18.78	169060	-4670	-2.76%	59260	21310	35.96%	38800	8800	22.68%	ShortCovering
2022-12-29	1522.7	1511.7	-0.72	1512.18	341712	5167298	60.079	9514000	67.17	190280	13850	7.28%	103520	-16470	-15.91%	56400	-6900	-12.23%	ShortBuiltup
2022-12-28	1537.7	1522.7	-0.98	1524.76	141107	2151550	51.377	8821500	35.51	176430	-680	-0.39%	119990	-8830	-7.36%	63300	270	0.43%	LongUnwind
2022-12-27	1535.0	1537.7	0.18	1534.91	110219	1691775	60.181	8855500	27.25	177110	-1030	-0.58%	128820	-8520	-6.61%	63030	790	1.25%	ShortCovering
2022-12-26	1497.05	1535.0	2.53	1520.65	132954	2021780	66.737	8907000	28.17	178140	-4180	-2.35%	137340	-3710	-2.70%	62240	1610	2.59%	ShortCovering
2022-12-23	1544.3	1497.05	-3.06	1514.15	167359	2534070	84.553	9116000	37.73	182320	2260	1.24%	141050	-1830	-1.30%	60630	-6710	-11.07%	ShortBuiltup
2022-12-22	1581.8	1544.3	-2.37	1551.37	210061	3258827	104.347	9003000	37.62	180060	3250	1.80%	142880	3660	2.56%	67340	-2580	-3.83%	ShortBuiltup
2022-12-21	1615.65	1581.8	-2.10	1598.29	139772	2233965	77.482	8840500	36.29	176810	5020	2.84%	139220	11650	8.37%	69920	890	1.27%	ShortBuiltup
2022-12-20	1619.05	1615.65	-0.21	1606.79	866377	1392085	31.956	8589500	30.44	171790	650	0.38%	127570	-2250	-1.76%	69030	-1110	-1.61%	ShortBuiltup
2022-12-19	1587.1	1619.05	2.01	1614.7	150847	2435738	47.364	8557000	37.38	171140	-2560	-1.50%	129820	-12340	-9.51%	70140	-2520	-3.59%	ShortCovering
2022-12-16	1604.9	1587.1	-1.11	1594.44	153341	2444948	64.542	8685000	37.97	173700	290	0.17%	142160	-9240	-6.50%	72660	-1890	-2.60%	ShortBuiltup
2022-12-15	1623.05	1604.9	-1.12	1616.83	104169	1684241	45.475	8670500	35.24	173410	-50	-0.03%	151400	5280	3.49%	74550	920	1.23%	LongUnwind