BAJAJFINSV Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BAJAJFINSV Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BAJAJFINSV Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BAJAJFINSV Stock Daily Analysis with Del%
2023-06-06 |
1458.9 |
1475.1 |
1.11 |
1471.36 |
147297 |
22 |
61.381 |
8959000 |
|
179180 |
-2070 |
-1.16% |
80490 |
-3160 |
-3.93% |
52590 |
1390 |
2.64% |
ShortCovering |
2023-06-05 |
1457.25 |
1458.9 |
0.11 |
1461.22 |
829929 |
12 |
42.375 |
9062500 |
|
181250 |
1660 |
0.92% |
83650 |
5430 |
6.49% |
51200 |
3370 |
6.58% |
LongBuiltup |
2023-06-02 |
1450.15 |
1457.25 |
0.49 |
1457.06 |
112934 |
16 |
51.903 |
8979500 |
|
179590 |
-2500 |
-1.39% |
78220 |
-560 |
-0.72% |
47830 |
-850 |
-1.78% |
ShortCovering |
2023-06-01 |
1451.05 |
1450.15 |
-0.06 |
1452.2 |
939379 |
14 |
41.318 |
9104500 |
|
182090 |
140 |
0.08% |
78780 |
6350 |
8.06% |
48680 |
3950 |
8.11% |
ShortBuiltup |
2023-05-31 |
1465.85 |
1451.05 |
-1.01 |
1452.01 |
170421 |
25 |
63.726 |
9097500 |
|
181950 |
3350 |
1.84% |
72430 |
3610 |
4.98% |
44730 |
1830 |
4.09% |
ShortBuiltup |
2023-05-30 |
1449.55 |
1465.85 |
1.12 |
1454.34 |
150699 |
22 |
59.972 |
8930000 |
|
178600 |
140 |
0.08% |
68820 |
-2240 |
-3.25% |
42900 |
-230 |
-0.54% |
LongBuiltup |
2023-05-29 |
1439.15 |
1449.55 |
0.72 |
1454.92 |
165968 |
24 |
63.267 |
8923000 |
|
178460 |
6080 |
3.41% |
71060 |
620 |
0.87% |
43130 |
3230 |
7.49% |
LongBuiltup |
2023-05-26 |
1427.35 |
1439.15 |
0.83 |
1439.85 |
102355 |
15 |
38.865 |
8619000 |
|
172380 |
4060 |
2.36% |
70440 |
13920 |
19.76% |
39900 |
10010 |
25.09% |
LongBuiltup |
2023-05-25 |
1426.45 |
1427.35 |
0.06 |
1424.12 |
688673 |
10 |
31.14 |
8754500 |
|
175090 |
-1930 |
-1.10% |
86770 |
-8710 |
-10.04% |
61770 |
-2770 |
-4.48% |
ShortCovering |
2023-05-24 |
1437.25 |
1426.45 |
-0.75 |
1434.56 |
104773 |
15 |
38.848 |
8851000 |
|
177020 |
5170 |
2.92% |
95480 |
9230 |
9.67% |
64540 |
-710 |
-1.10% |
ShortBuiltup |
2023-05-23 |
1413.0 |
1437.25 |
1.72 |
1437.11 |
199155 |
29 |
76.599 |
8592500 |
|
171850 |
5580 |
3.25% |
86250 |
1600 |
1.86% |
65250 |
3020 |
4.63% |
LongBuiltup |
2023-05-22 |
1415.1 |
1413.0 |
-0.15 |
1411.39 |
591903 |
8 |
26.862 |
8313500 |
|
166270 |
10 |
0.01% |
84650 |
-3630 |
-4.29% |
62230 |
-2870 |
-4.61% |
ShortBuiltup |
2023-05-19 |
1415.45 |
1415.1 |
-0.02 |
1409.6 |
754504 |
11 |
31.238 |
8313000 |
|
166260 |
-3990 |
-2.40% |
88280 |
-4880 |
-5.53% |
65100 |
-8560 |
-13.15% |
LongUnwind |
2023-05-18 |
1415.4 |
1415.45 |
0.00 |
1422.27 |
739262 |
11 |
29.432 |
8512500 |
|
170250 |
1520 |
0.89% |
93160 |
-6390 |
-6.86% |
73660 |
-2370 |
-3.22% |
LongBuiltup |
2023-05-12 |
1420.4 |
1423.45 |
0.21 |
1421.62 |
130096 |
18 |
55.244 |
8711000 |
|
174220 |
-950 |
-0.55% |
94000 |
800 |
0.85% |
78590 |
-150 |
-0.19% |
ShortCovering |
2023-05-11 |
1414.45 |
1420.4 |
0.42 |
1419.85 |
915163 |
13 |
42.059 |
8758500 |
|
175170 |
-1940 |
-1.11% |
93200 |
-8400 |
-9.01% |
78740 |
-390 |
-0.50% |
ShortCovering |
2023-05-10 |
1408.7 |
1414.45 |
0.41 |
1409.33 |
129798 |
18 |
54.501 |
8855500 |
|
177110 |
-510 |
-0.29% |
101600 |
-850 |
-0.84% |
79130 |
3070 |
3.88% |
ShortCovering |
2023-05-09 |
1404.8 |
1408.7 |
0.28 |
1425.6 |
377274 |
54 |
127.134 |
8881000 |
|
177620 |
-390 |
-0.22% |
102450 |
14790 |
14.44% |
76060 |
8910 |
11.71% |
ShortCovering |
2023-05-08 |
1359.25 |
1404.8 |
3.35 |
1397.55 |
291277 |
41 |
131.394 |
8900500 |
|
178010 |
-5240 |
-2.94% |
87660 |
-2080 |
-2.37% |
67150 |
10570 |
15.74% |
ShortCovering |
2023-04-24 |
1317.9 |
1319.75 |
0.14 |
1318.52 |
105132 |
14 |
35.542 |
9769500 |
|
195390 |
5420 |
2.77% |
71740 |
4030 |
5.62% |
50490 |
-930 |
-1.84% |
LongBuiltup |
2023-04-21 |
1332.1 |
1317.9 |
-1.07 |
1318.69 |
825513 |
11 |
41.374 |
9498500 |
|
189970 |
4830 |
2.54% |
67710 |
2350 |
3.47% |
51420 |
-4340 |
-8.44% |
ShortBuiltup |
2023-04-20 |
1331.35 |
1332.1 |
0.06 |
1331.88 |
467602 |
6 |
23.295 |
9257000 |
|
185140 |
-390 |
-0.21% |
65360 |
-740 |
-1.13% |
55760 |
-1080 |
-1.94% |
ShortCovering |
2023-04-19 |
1335.2 |
1331.35 |
-0.29 |
1330.05 |
590360 |
8 |
31.818 |
9276500 |
|
185530 |
740 |
0.40% |
66100 |
2780 |
4.21% |
56840 |
550 |
0.97% |
ShortBuiltup |
2023-04-18 |
1341.15 |
1335.2 |
-0.44 |
1337.93 |
123639 |
17 |
42.226 |
9239500 |
|
184790 |
-1820 |
-0.98% |
63320 |
840 |
1.33% |
56290 |
-1360 |
-2.42% |
LongUnwind |
2023-04-17 |
1341.3 |
1341.15 |
-0.01 |
1340.06 |
107392 |
14 |
54.963 |
9330500 |
|
186610 |
-2040 |
-1.09% |
62480 |
-1740 |
-2.78% |
57650 |
-4730 |
-8.20% |
LongUnwind |
2023-04-12 |
1323.2 |
1321.55 |
-0.12 |
1321.43 |
110573 |
15 |
45.148 |
9213500 |
35.01 |
184270 |
-3520 |
-1.91% |
70940 |
270 |
0.38% |
57700 |
2750 |
4.77% |
LongUnwind |
2023-04-11 |
1305.05 |
1323.2 |
1.39 |
1318.13 |
128183 |
17 |
43.473 |
9389500 |
29.43 |
187790 |
-1130 |
-0.60% |
70670 |
-4820 |
-6.82% |
54950 |
420 |
0.76% |
ShortCovering |
2023-04-10 |
1303.95 |
1305.05 |
0.08 |
1306.81 |
129728 |
17 |
48.966 |
9446000 |
40.90 |
188920 |
-5060 |
-2.68% |
75490 |
-490 |
-0.65% |
54530 |
-1690 |
-3.10% |
ShortCovering |
2023-04-06 |
1279.3 |
1303.95 |
1.93 |
1296.42 |
181971 |
24 |
64.17 |
9699000 |
21.05 |
193980 |
-7620 |
-3.93% |
75980 |
-16500 |
-21.72% |
56220 |
-3880 |
-6.90% |
ShortCovering |
2023-04-05 |
1282.95 |
1279.3 |
-0.28 |
1297.98 |
336662 |
44 |
114.849 |
10080000 |
25.94 |
201600 |
6100 |
3.03% |
92480 |
44260 |
47.86% |
60100 |
19140 |
31.85% |
ShortBuiltup |
2023-04-03 |
1266.5 |
1282.95 |
1.30 |
1276.94 |
138134 |
18 |
49.08 |
9775000 |
28.93 |
195500 |
-3690 |
-1.89% |
48220 |
1960 |
4.06% |
40960 |
770 |
1.88% |
ShortCovering |
2023-03-31 |
1246.05 |
1266.5 |
1.64 |
1260.02 |
183068 |
23 |
63.598 |
9959500 |
45.97 |
199190 |
-1120 |
-0.56% |
46260 |
2220 |
4.80% |
40190 |
2360 |
5.87% |
ShortCovering |
2023-03-29 |
1223.15 |
1246.05 |
1.87 |
1237.38 |
165742 |
21 |
58.502 |
10720500 |
36.94 |
214410 |
920 |
0.43% |
108880 |
-19200 |
-17.63% |
63300 |
-3350 |
-5.29% |
LongBuiltup |
2023-03-28 |
1239.1 |
1223.15 |
-1.29 |
1231.14 |
151024 |
19 |
56.043 |
10674500 |
25.67 |
213490 |
7780 |
3.64% |
128080 |
-9730 |
-7.60% |
66650 |
-70 |
-0.11% |
ShortBuiltup |
2023-03-27 |
1240.65 |
1239.1 |
-0.12 |
1241.09 |
155387 |
19 |
55.473 |
10285500 |
23.20 |
205710 |
-4810 |
-2.34% |
137810 |
-13640 |
-9.90% |
66720 |
-1240 |
-1.86% |
LongUnwind |
2023-03-24 |
1290.0 |
1240.65 |
-3.83 |
1257.16 |
267657 |
34 |
96.925 |
10526000 |
26.20 |
210520 |
-580 |
-0.28% |
151450 |
21340 |
14.09% |
67960 |
-400 |
-0.59% |
LongUnwind |
2023-03-23 |
1294.55 |
1290.0 |
-0.35 |
1296.66 |
194718 |
25 |
67.695 |
10555000 |
|
211100 |
2900 |
1.37% |
130110 |
-5540 |
-4.26% |
68360 |
-1940 |
-2.84% |
ShortBuiltup |
2023-03-22 |
1268.1 |
1294.55 |
2.09 |
1297.34 |
288434 |
37 |
88.322 |
10410000 |
|
208200 |
-5040 |
-2.42% |
135650 |
-4000 |
-2.95% |
70300 |
4390 |
6.24% |
ShortCovering |
2023-03-21 |
1245.4 |
1268.1 |
1.82 |
1259.69 |
233318 |
29 |
83.385 |
10662000 |
|
213240 |
2560 |
1.20% |
139650 |
-16850 |
-12.07% |
65910 |
-70 |
-0.11% |
LongBuiltup |
2023-03-20 |
1301.75 |
1245.4 |
-4.33 |
1252.79 |
397091 |
50 |
154.702 |
10534000 |
|
210680 |
7710 |
3.66% |
156500 |
14480 |
9.25% |
65980 |
4300 |
6.52% |
ShortBuiltup |
2023-03-17 |
1293.6 |
1301.75 |
0.63 |
1301.06 |
133286 |
17 |
57.511 |
10148500 |
|
202970 |
-150 |
-0.07% |
142020 |
1060 |
0.75% |
61680 |
1720 |
2.79% |
ShortCovering |
2023-03-16 |
1282.6 |
1293.6 |
0.86 |
1285.22 |
153928 |
20 |
71.278 |
10156000 |
|
203120 |
-1990 |
-0.98% |
140960 |
-7140 |
-5.07% |
59960 |
-7290 |
-12.16% |
ShortCovering |
2023-03-15 |
1280.55 |
1282.6 |
0.16 |
1292.97 |
137614 |
1779308 |
58.956 |
10255500 |
|
205110 |
920 |
0.45% |
148100 |
2260 |
1.53% |
67250 |
860 |
1.28% |
LongBuiltup |
2023-03-14 |
1295.7 |
1280.55 |
-1.17 |
1284.57 |
206060 |
2646987 |
88.067 |
10209500 |
|
204190 |
-1910 |
-0.94% |
145840 |
9840 |
6.75% |
66390 |
170 |
0.26% |
LongUnwind |
2023-03-13 |
1328.85 |
1295.7 |
-2.49 |
1312.87 |
166850 |
2190522 |
82.676 |
10305000 |
|
206100 |
3520 |
1.71% |
136000 |
21290 |
15.65% |
66220 |
4870 |
7.35% |
ShortBuiltup |
2023-03-06 |
1355.35 |
1380.8 |
1.88 |
1384.98 |
246670 |
3416328 |
90.077 |
9787000 |
|
195740 |
-11670 |
-5.96% |
82900 |
-16620 |
-20.05% |
54100 |
-1980 |
-3.66% |
ShortCovering |
2023-03-03 |
1343.55 |
1355.35 |
0.88 |
1354.01 |
119948 |
1624116 |
55.086 |
10370500 |
|
207410 |
-4410 |
-2.13% |
99520 |
-19910 |
-20.01% |
56080 |
-1870 |
-3.33% |
ShortCovering |
2023-03-02 |
1343.9 |
1343.55 |
-0.03 |
1354.93 |
326785 |
4427702 |
108.414 |
10591000 |
|
211820 |
9360 |
4.42% |
119430 |
67610 |
56.61% |
57950 |
23940 |
41.31% |
ShortBuiltup |
2023-03-01 |
1334.9 |
1343.9 |
0.67 |
1348.65 |
113447 |
1530004 |
54.263 |
10123000 |
|
202460 |
1780 |
0.88% |
51820 |
1760 |
3.40% |
34010 |
-300 |
-0.88% |
LongBuiltup |
2023-02-28 |
1357.4 |
1334.9 |
-1.66 |
1347.03 |
159738 |
2151716 |
67.462 |
10034000 |
|
200680 |
5430 |
2.71% |
50060 |
6190 |
12.37% |
34310 |
3050 |
8.89% |
ShortBuiltup |
2023-02-27 |
1359.0 |
1357.4 |
-0.12 |
1355.23 |
972575 |
1318066 |
43.708 |
9762500 |
|
195250 |
-850 |
-0.44% |
43870 |
2510 |
5.72% |
31260 |
1250 |
4.00% |
LongUnwind |
2023-02-24 |
1346.95 |
1359.0 |
0.89 |
1366.11 |
134245 |
1833945 |
55.001 |
9805000 |
|
196100 |
-3810 |
-1.94% |
41360 |
8150 |
19.71% |
30010 |
3640 |
12.13% |
ShortCovering |
2023-02-23 |
1360.95 |
1346.95 |
-1.03 |
1352.66 |
109546 |
1481785 |
57.472 |
10356500 |
|
207130 |
1060 |
0.51% |
71590 |
-2650 |
-3.70% |
59490 |
-6020 |
-10.12% |
ShortBuiltup |
2023-02-22 |
1394.3 |
1360.95 |
-2.39 |
1367.99 |
140250 |
1918615 |
74.603 |
10303500 |
|
206070 |
6800 |
3.30% |
74240 |
-7760 |
-10.45% |
65510 |
-6550 |
-10.00% |
ShortBuiltup |
2023-02-21 |
1404.6 |
1394.3 |
-0.73 |
1398.8 |
111717 |
1562708 |
44.182 |
9963500 |
|
199270 |
-1600 |
-0.80% |
82000 |
-6590 |
-8.04% |
72060 |
-7650 |
-10.62% |
LongUnwind |
2023-02-20 |
1414.05 |
1404.6 |
-0.67 |
1412.23 |
993735 |
1403381 |
42.281 |
10043500 |
|
200870 |
-3610 |
-1.80% |
88590 |
-5300 |
-5.98% |
79710 |
-4060 |
-5.09% |
LongUnwind |
2023-02-16 |
1420.8 |
1428.2 |
0.52 |
1426.7 |
215342 |
3072293 |
68.36 |
10354000 |
|
207080 |
-10790 |
-5.21% |
95730 |
-3270 |
-3.42% |
85580 |
30 |
0.04% |
ShortCovering |
2023-02-15 |
1398.6 |
1420.8 |
1.59 |
1409.86 |
151817 |
2140406 |
53.301 |
10893500 |
|
217870 |
-3190 |
-1.46% |
99000 |
-8830 |
-8.92% |
85550 |
-870 |
-1.02% |
ShortCovering |
2023-02-14 |
1388.55 |
1398.6 |
0.72 |
1392.98 |
139099 |
1937625 |
57.87 |
11053000 |
|
221060 |
-2560 |
-1.16% |
107830 |
-5370 |
-4.98% |
86420 |
-1110 |
-1.28% |
ShortCovering |
2023-02-13 |
1401.75 |
1388.55 |
-0.94 |
1393.02 |
146769 |
2044536 |
51.353 |
11193000 |
|
223860 |
-1280 |
-0.57% |
113620 |
-3630 |
-3.19% |
88490 |
-3830 |
-4.33% |
LongUnwind |
2023-02-10 |
1400.25 |
1401.75 |
0.11 |
1408.15 |
206949 |
2914164 |
67.246 |
11257000 |
|
225140 |
-4680 |
-2.08% |
117250 |
140 |
0.12% |
92320 |
-860 |
-0.93% |
ShortCovering |
2023-02-08 |
1350.4 |
1368.9 |
1.37 |
1365.17 |
151697 |
2070941 |
63.62 |
11445500 |
|
228910 |
-7410 |
-3.24% |
126720 |
-23530 |
-18.57% |
89490 |
-1440 |
-1.61% |
ShortCovering |
2023-02-07 |
1343.05 |
1350.4 |
0.55 |
1349.77 |
160442 |
2165610 |
68.489 |
11816000 |
|
236320 |
-3030 |
-1.28% |
150250 |
-1490 |
-0.99% |
90930 |
-200 |
-0.22% |
ShortCovering |
2023-02-06 |
1337.45 |
1343.05 |
0.42 |
1337.23 |
154692 |
2068593 |
60.99 |
11967500 |
|
239350 |
-3700 |
-1.55% |
151740 |
7300 |
4.81% |
91130 |
4320 |
4.74% |
ShortCovering |
2023-02-03 |
1271.9 |
1337.45 |
5.15 |
1314.74 |
327191 |
4301715 |
127.422 |
12152500 |
|
243050 |
-12410 |
-5.11% |
144440 |
-26110 |
-18.08% |
86810 |
4830 |
5.56% |
ShortCovering |
2023-02-02 |
1268.3 |
1271.9 |
0.28 |
1268.84 |
241966 |
3070160 |
114.811 |
12773000 |
|
255460 |
-3420 |
-1.34% |
170550 |
8650 |
5.07% |
81980 |
6440 |
7.86% |
ShortCovering |
2023-02-01 |
1342.45 |
1268.3 |
-5.52 |
1292.52 |
476166 |
6154553 |
173.8 |
12944000 |
|
258880 |
16520 |
6.38% |
161900 |
37720 |
23.30% |
75540 |
7670 |
10.15% |
ShortBuiltup |
2023-01-31 |
1343.85 |
1342.45 |
-0.10 |
1343.99 |
221390 |
2975469 |
95.435 |
12118000 |
|
242360 |
-6630 |
-2.74% |
124180 |
3640 |
2.93% |
67870 |
740 |
1.09% |
LongUnwind |
2023-01-30 |
1314.2 |
1343.85 |
2.26 |
1341.86 |
441175 |
5919968 |
150.37 |
12449500 |
|
248990 |
-8710 |
-3.50% |
120540 |
45350 |
37.62% |
67130 |
16560 |
24.67% |
ShortCovering |
2023-01-27 |
1314.35 |
1314.2 |
-0.01 |
1317.49 |
182955 |
2410414 |
98.316 |
12885000 |
|
257700 |
-6810 |
-2.64% |
75190 |
7460 |
9.92% |
50570 |
2140 |
4.23% |
LongUnwind |
2023-01-25 |
1332.7 |
1314.35 |
-1.38 |
1319.24 |
154989 |
2044696 |
77.319 |
14687000 |
|
293740 |
7190 |
2.45% |
154700 |
-36620 |
-23.67% |
77260 |
-8760 |
-11.34% |
ShortBuiltup |
2023-01-24 |
1332.75 |
1332.7 |
0.00 |
1338.66 |
131145 |
1755593 |
70.176 |
14327500 |
|
286550 |
-4530 |
-1.58% |
191320 |
-31740 |
-16.59% |
86020 |
-6030 |
-7.01% |
LongUnwind |
2023-01-23 |
1333.2 |
1332.75 |
-0.03 |
1335.21 |
183274 |
2447103 |
79.456 |
14554000 |
|
291080 |
2300 |
0.79% |
223060 |
-33440 |
-14.99% |
92050 |
-270 |
-0.29% |
ShortBuiltup |
2023-01-20 |
1355.15 |
1333.2 |
-1.62 |
1344.05 |
209161 |
2811228 |
102.612 |
14439000 |
|
288780 |
6900 |
2.39% |
256500 |
-17380 |
-6.78% |
92320 |
-4490 |
-4.86% |
ShortBuiltup |
2023-01-19 |
1367.3 |
1355.15 |
-0.89 |
1355.31 |
191031 |
2589078 |
91.06 |
14094000 |
|
281880 |
-610 |
-0.22% |
273880 |
-4350 |
-1.59% |
96810 |
-2390 |
-2.47% |
LongUnwind |
2023-01-18 |
1372.9 |
1367.3 |
-0.41 |
1370.94 |
258901 |
3549392 |
92.74 |
14124500 |
|
282490 |
14300 |
5.06% |
278230 |
7600 |
2.73% |
99200 |
2820 |
2.84% |
ShortBuiltup |
2023-01-17 |
1383.9 |
1372.9 |
-0.79 |
1369.73 |
368180 |
5043064 |
112.949 |
13409500 |
|
268190 |
18900 |
7.05% |
270630 |
5700 |
2.11% |
96380 |
1230 |
1.28% |
ShortBuiltup |
2023-01-16 |
1391.15 |
1383.9 |
-0.52 |
1395.74 |
348054 |
4857921 |
97.787 |
12464500 |
|
249290 |
12340 |
4.95% |
264930 |
29530 |
11.15% |
95150 |
8330 |
8.75% |
ShortBuiltup |
2023-01-13 |
1387.8 |
1391.15 |
0.24 |
1385.39 |
375468 |
5201721 |
103.287 |
11847500 |
|
236950 |
16630 |
7.02% |
235400 |
7120 |
3.02% |
86820 |
1990 |
2.29% |
LongBuiltup |
2023-01-12 |
1399.7 |
1387.8 |
-0.85 |
1393.8 |
316874 |
4416588 |
107.31 |
11016000 |
|
220320 |
6200 |
2.81% |
228280 |
20070 |
8.79% |
84830 |
5100 |
6.01% |
ShortBuiltup |
2023-01-11 |
1413.3 |
1399.7 |
-0.96 |
1405.35 |
232759 |
3271083 |
86.036 |
10706000 |
|
214120 |
6220 |
2.90% |
208210 |
10930 |
5.25% |
79730 |
-450 |
-0.56% |
ShortBuiltup |
2023-01-10 |
1414.0 |
1413.3 |
-0.05 |
1403.66 |
290300 |
4074827 |
121.229 |
10395000 |
|
207900 |
2370 |
1.14% |
197280 |
5630 |
2.85% |
80180 |
-1180 |
-1.47% |
ShortBuiltup |
2023-01-09 |
1430.35 |
1414.0 |
-1.14 |
1424.03 |
451376 |
6427739 |
164.799 |
10276500 |
|
205530 |
17890 |
8.70% |
191650 |
30850 |
16.10% |
81360 |
8450 |
10.39% |
ShortBuiltup |
2023-01-06 |
1468.85 |
1430.35 |
-2.62 |
1438.71 |
520761 |
7492271 |
229.148 |
9382000 |
|
187640 |
14660 |
7.81% |
160800 |
42780 |
26.60% |
72910 |
11620 |
15.94% |
ShortBuiltup |
2023-01-05 |
1547.85 |
1468.85 |
-5.10 |
1476.07 |
597938 |
8825962 |
250.364 |
8649000 |
|
172980 |
8520 |
4.93% |
118020 |
49870 |
42.26% |
61290 |
19260 |
31.42% |
ShortBuiltup |
2023-01-04 |
1563.0 |
1547.85 |
-0.97 |
1551.82 |
103610 |
1607845 |
43.509 |
8223000 |
|
164460 |
-1470 |
-0.89% |
68150 |
5310 |
7.79% |
42030 |
370 |
0.88% |
LongUnwind |
2023-01-03 |
1552.5 |
1563.0 |
0.68 |
1559.86 |
130664 |
2038194 |
51.035 |
8296500 |
|
165930 |
-1640 |
-0.99% |
62840 |
-1320 |
-2.10% |
41660 |
780 |
1.87% |
ShortCovering |
2023-01-02 |
1547.85 |
1552.5 |
0.30 |
1544.77 |
106140 |
1639626 |
48.006 |
8378500 |
|
167570 |
-1490 |
-0.89% |
64160 |
4900 |
7.64% |
40880 |
2080 |
5.09% |
ShortCovering |
2022-12-30 |
1511.7 |
1547.85 |
2.39 |
1554.45 |
263850 |
4101425 |
82.832 |
8453000 |
|
169060 |
-4670 |
-2.76% |
59260 |
21310 |
35.96% |
38800 |
8800 |
22.68% |
ShortCovering |
2022-12-29 |
1522.7 |
1511.7 |
-0.72 |
1512.18 |
341712 |
5167298 |
60.079 |
9514000 |
|
190280 |
13850 |
7.28% |
103520 |
-16470 |
-15.91% |
56400 |
-6900 |
-12.23% |
ShortBuiltup |
2022-12-28 |
1537.7 |
1522.7 |
-0.98 |
1524.76 |
141107 |
2151550 |
51.377 |
8821500 |
|
176430 |
-680 |
-0.39% |
119990 |
-8830 |
-7.36% |
63300 |
270 |
0.43% |
LongUnwind |
2022-12-27 |
1535.0 |
1537.7 |
0.18 |
1534.91 |
110219 |
1691775 |
60.181 |
8855500 |
|
177110 |
-1030 |
-0.58% |
128820 |
-8520 |
-6.61% |
63030 |
790 |
1.25% |
ShortCovering |
2022-12-26 |
1497.05 |
1535.0 |
2.53 |
1520.65 |
132954 |
2021780 |
66.737 |
8907000 |
|
178140 |
-4180 |
-2.35% |
137340 |
-3710 |
-2.70% |
62240 |
1610 |
2.59% |
ShortCovering |
2022-12-23 |
1544.3 |
1497.05 |
-3.06 |
1514.15 |
167359 |
2534070 |
84.553 |
9116000 |
|
182320 |
2260 |
1.24% |
141050 |
-1830 |
-1.30% |
60630 |
-6710 |
-11.07% |
ShortBuiltup |
2022-12-22 |
1581.8 |
1544.3 |
-2.37 |
1551.37 |
210061 |
3258827 |
104.347 |
9003000 |
|
180060 |
3250 |
1.80% |
142880 |
3660 |
2.56% |
67340 |
-2580 |
-3.83% |
ShortBuiltup |
2022-12-21 |
1615.65 |
1581.8 |
-2.10 |
1598.29 |
139772 |
2233965 |
77.482 |
8840500 |
|
176810 |
5020 |
2.84% |
139220 |
11650 |
8.37% |
69920 |
890 |
1.27% |
ShortBuiltup |
2022-12-20 |
1619.05 |
1615.65 |
-0.21 |
1606.79 |
866377 |
1392085 |
31.956 |
8589500 |
|
171790 |
650 |
0.38% |
127570 |
-2250 |
-1.76% |
69030 |
-1110 |
-1.61% |
ShortBuiltup |
2022-12-19 |
1587.1 |
1619.05 |
2.01 |
1614.7 |
150847 |
2435738 |
47.364 |
8557000 |
|
171140 |
-2560 |
-1.50% |
129820 |
-12340 |
-9.51% |
70140 |
-2520 |
-3.59% |
ShortCovering |
2022-12-16 |
1604.9 |
1587.1 |
-1.11 |
1594.44 |
153341 |
2444948 |
64.542 |
8685000 |
|
173700 |
290 |
0.17% |
142160 |
-9240 |
-6.50% |
72660 |
-1890 |
-2.60% |
ShortBuiltup |
2022-12-15 |
1623.05 |
1604.9 |
-1.12 |
1616.83 |
104169 |
1684241 |
45.475 |
8670500 |
|
173410 |
-50 |
-0.03% |
151400 |
5280 |
3.49% |
74550 |
920 |
1.23% |
LongUnwind |