BAJAJFINSV Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BAJAJFINSV Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BAJAJFINSV Important level VWAP Values
2022-12-29
BAJAJFINSV
1511.7
1512.18
341712
67.17
2022-11-02
BAJAJFINSV
1710.4
1711.23
203661
48.16
2022-10-24
BAJAJFINSV
1701.8
1707.81
499690
39.72
2022-09-12
BAJAJFINSV
17138.0
17242.8
425082
41.07
2022-09-09
BAJAJFINSV
17205.6
17319.8
395730
35.23
2022-09-08
BAJAJFINSV
17382.8
17217.9
430117
40.03
2022-08-08
BAJAJFINSV
15530.6
15398.5
487073
33.50
2022-07-22
BAJAJFINSV
12754.2
12740.1
302422
33.26
2022-07-04
BAJAJFINSV
11388.3
11353.4
300425
36.68
2022-06-27
BAJAJFINSV
11595.1
11676.6
246370
35.06
2022-06-24
BAJAJFINSV
11582.9
11573.9
366291
40.08
2022-06-10
BAJAJFINSV
12253.5
12273.1
290670
51.86
2022-05-31
BAJAJFINSV
12934.0
12953.6
419919
34.37
2022-05-17
BAJAJFINSV
12972.1
12824.4
428606
39.48
2022-05-16
BAJAJFINSV
12655.2
12648.0
434004
41.17
2022-04-06
BAJAJFINSV
16720.
16742.
246552
38.87
2022-04-05
BAJAJFINSV
16818.
16942.
385537
34.83
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BAJAJFINSV Stock Daily Analysis with Del%
2023-01-25
1332.7
1314.35
-1.38
1319.24
154989
2044696
77.319
14687000
42.51
293740
7190
2.45%
154700
-36620
-23.67%
77260
-8760
-11.34%
ShortBuiltup
2023-01-24
1332.75
1332.7
0.00
1338.66
131145
1755593
70.176
14327500
38.24
286550
-4530
-1.58%
191320
-31740
-16.59%
86020
-6030
-7.01%
LongUnwind
2023-01-23
1333.2
1332.75
-0.03
1335.21
183274
2447103
79.456
14554000
42.80
291080
2300
0.79%
223060
-33440
-14.99%
92050
-270
-0.29%
ShortBuiltup
2023-01-20
1355.15
1333.2
-1.62
1344.05
209161
2811228
102.612
14439000
48.15
288780
6900
2.39%
256500
-17380
-6.78%
92320
-4490
-4.86%
ShortBuiltup
2023-01-19
1367.3
1355.15
-0.89
1355.31
191031
2589078
91.06
14094000
44.88
281880
-610
-0.22%
273880
-4350
-1.59%
96810
-2390
-2.47%
LongUnwind
2023-01-18
1372.9
1367.3
-0.41
1370.94
258901
3549392
92.74
14124500
60.26
282490
14300
5.06%
278230
7600
2.73%
99200
2820
2.84%
ShortBuiltup
2023-01-17
1383.9
1372.9
-0.79
1369.73
368180
5043064
112.949
13409500
54.97
268190
18900
7.05%
270630
5700
2.11%
96380
1230
1.28%
ShortBuiltup
2023-01-16
1391.15
1383.9
-0.52
1395.74
348054
4857921
97.787
12464500
43.36
249290
12340
4.95%
264930
29530
11.15%
95150
8330
8.75%
ShortBuiltup
2023-01-13
1387.8
1391.15
0.24
1385.39
375468
5201721
103.287
11847500
59.29
236950
16630
7.02%
235400
7120
3.02%
86820
1990
2.29%
LongBuiltup
2023-01-12
1399.7
1387.8
-0.85
1393.8
316874
4416588
107.31
11016000
40.56
220320
6200
2.81%
228280
20070
8.79%
84830
5100
6.01%
ShortBuiltup
2023-01-11
1413.3
1399.7
-0.96
1405.35
232759
3271083
86.036
10706000
39.44
214120
6220
2.90%
208210
10930
5.25%
79730
-450
-0.56%
ShortBuiltup
2023-01-10
1414.0
1413.3
-0.05
1403.66
290300
4074827
121.229
10395000
34.25
207900
2370
1.14%
197280
5630
2.85%
80180
-1180
-1.47%
ShortBuiltup
2023-01-09
1430.35
1414.0
-1.14
1424.03
451376
6427739
164.799
10276500
58.70
205530
17890
8.70%
191650
30850
16.10%
81360
8450
10.39%
ShortBuiltup
2023-01-06
1468.85
1430.35
-2.62
1438.71
520761
7492271
229.148
9382000
42.37
187640
14660
7.81%
160800
42780
26.60%
72910
11620
15.94%
ShortBuiltup
2023-01-05
1547.85
1468.85
-5.10
1476.07
597938
8825962
250.364
8649000
34.92
172980
8520
4.93%
118020
49870
42.26%
61290
19260
31.42%
ShortBuiltup
2023-01-04
1563.0
1547.85
-0.97
1551.82
103610
1607845
43.509
8223000
35.42
164460
-1470
-0.89%
68150
5310
7.79%
42030
370
0.88%
LongUnwind
2023-01-03
1552.5
1563.0
0.68
1559.86
130664
2038194
51.035
8296500
33.84
165930
-1640
-0.99%
62840
-1320
-2.10%
41660
780
1.87%
ShortCovering
2023-01-02
1547.85
1552.5
0.30
1544.77
106140
1639626
48.006
8378500
30.65
167570
-1490
-0.89%
64160
4900
7.64%
40880
2080
5.09%
ShortCovering
2022-12-30
1511.7
1547.85
2.39
1554.45
263850
4101425
82.832
8453000
18.78
169060
-4670
-2.76%
59260
21310
35.96%
38800
8800
22.68%
ShortCovering
2022-12-29
1522.7
1511.7
-0.72
1512.18
341712
5167298
60.079
9514000
67.17
190280
13850
7.28%
103520
-16470
-15.91%
56400
-6900
-12.23%
ShortBuiltup
2022-12-28
1537.7
1522.7
-0.98
1524.76
141107
2151550
51.377
8821500
35.51
176430
-680
-0.39%
119990
-8830
-7.36%
63300
270
0.43%
LongUnwind
2022-12-27
1535.0
1537.7
0.18
1534.91
110219
1691775
60.181
8855500
27.25
177110
-1030
-0.58%
128820
-8520
-6.61%
63030
790
1.25%
ShortCovering
2022-12-26
1497.05
1535.0
2.53
1520.65
132954
2021780
66.737
8907000
28.17
178140
-4180
-2.35%
137340
-3710
-2.70%
62240
1610
2.59%
ShortCovering
2022-12-23
1544.3
1497.05
-3.06
1514.15
167359
2534070
84.553
9116000
37.73
182320
2260
1.24%
141050
-1830
-1.30%
60630
-6710
-11.07%
ShortBuiltup
2022-12-22
1581.8
1544.3
-2.37
1551.37
210061
3258827
104.347
9003000
37.62
180060
3250
1.80%
142880
3660
2.56%
67340
-2580
-3.83%
ShortBuiltup
2022-12-21
1615.65
1581.8
-2.10
1598.29
139772
2233965
77.482
8840500
36.29
176810
5020
2.84%
139220
11650
8.37%
69920
890
1.27%
ShortBuiltup
2022-12-20
1619.05
1615.65
-0.21
1606.79
866377
1392085
31.956
8589500
30.44
171790
650
0.38%
127570
-2250
-1.76%
69030
-1110
-1.61%
ShortBuiltup
2022-12-19
1587.1
1619.05
2.01
1614.7
150847
2435738
47.364
8557000
37.38
171140
-2560
-1.50%
129820
-12340
-9.51%
70140
-2520
-3.59%
ShortCovering
2022-12-16
1604.9
1587.1
-1.11
1594.44
153341
2444948
64.542
8685000
37.97
173700
290
0.17%
142160
-9240
-6.50%
72660
-1890
-2.60%
ShortBuiltup
2022-12-15
1623.05
1604.9
-1.12
1616.83
104169
1684241
45.475
8670500
35.24
173410
-50
-0.03%
151400
5280
3.49%
74550
920
1.23%
LongUnwind