BAJAJFINSV Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJAJFINSV Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJAJFINSV Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-09 BAJAJFINSV 13783.8 13767.2 403409 26.06
2022-04-26 BAJAJFINSV 15434.3 15428.7 220638 27.95
2022-04-22 BAJAJFINSV 15454.2 15559.9 214876 27.44
2022-04-21 BAJAJFINSV 15835.7 15807.3 236489 24.67
2022-04-19 BAJAJFINSV 15720.5 15842.2 259696 31.61
2022-04-12 BAJAJFINSV 16318. 16340. 247647 32.43
2022-04-08 BAJAJFINSV 16749. 16665. 213383 24.38
2022-04-06 BAJAJFINSV 16720. 16742. 246552 38.87
2022-04-05 BAJAJFINSV 16818. 16942. 385537 34.83
2022-03-30 BAJAJFINSV 17128. 17019. 454764 25.04
2022-03-17 BAJAJFINSV 16370. 16429. 402068 36.41

BAJAJFINSV Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 BAJAJFINSV 13783.85 13630.1 13770.6 256312 3529590416.95 43737 699900 23.68
2022-05-09 BAJAJFINSV 13640.5 13783.8 13767.2 403409 5553835269.7 66802 705600 26.06
2022-05-06 BAJAJFINSV 14139.25 13640.5 13669.3 351616 4806351646.15 76953 710650 23.15
2022-05-05 BAJAJFINSV 14322.45 14139.2 14375.9 296928 4268608683.3 52795 696500 16.37
2022-05-04 BAJAJFINSV 14957.45 14322.4 14576.0 316404 4611907632.05 61394 674700 21.20
2022-04-26 BAJAJFINSV 15265.15 15434.3 15428.7 220638 3404175977.35 36515 673200 27.95
2022-04-25 BAJAJFINSV 15454.2 15265.1 15280.0 164219 2509276985.65 29359 658450 18.25
2022-04-22 BAJAJFINSV 15835.75 15454.2 15559.9 214876 3343457454.65 34964 655450 27.44
2022-04-21 BAJAJFINSV 15509.3 15835.7 15807.3 236489 3738263083.45 39227 640400 24.67
2022-04-20 BAJAJFINSV 15720.55 15509.3 15590.4 251707 3924211611.65 45089 643050 24.93
2022-04-19 BAJAJFINSV 15827.25 15720.5 15842.2 259696 4114155809.6 41472 639600 31.61
2022-04-19 BAJAJFINSV 15827.25 15720.5 15842.2 259696 4114155809.6 41472 639600 31.61
2022-04-18 BAJAJFINSV 16090.05 15827. 15798. 281889 4453421904.85 48685 647200 30.51
2022-04-13 BAJAJFINSV 16318.05 16090. 16238. 248390 4033549620.4 46235 628200 32.48
2022-04-12 BAJAJFINSV 16577.85 16318. 16340. 247647 4046731794 41629 609550 32.43
2022-04-11 BAJAJFINSV 16749.0 16577. 16658. 169686 2826707822.6 25514 607550 17.51
2022-04-08 BAJAJFINSV 16553.9 16749. 16665. 213383 3556104065.35 31646 617650 24.38
2022-04-07 BAJAJFINSV 16720.0 16553. 16574. 216790 3593206357.7 41323 629700 27.40
2022-04-06 BAJAJFINSV 16818.85 16720. 16742. 246552 4127853859.3 35409 629300 38.87
2022-04-05 BAJAJFINSV 17196.35 16818. 16942. 385537 6532026726 62546 632350 34.83
2022-04-04 BAJAJFINSV 17139.2 17196. 17205. 324394 5581508557.3 49065 601900 21.17
2022-04-01 BAJAJFINSV 17060.45 17139. 17115. 210141 3596726777.35 29747 563250 16.56
2022-03-31 BAJAJFINSV 17128.9 17060. 17135. 298692 5118176251.4 50696 16.15
2022-03-30 BAJAJFINSV 16501.7 17128. 17019. 454764 7739801964.9 72543 25.04
2022-03-29 BAJAJFINSV 16518.95 16501. 16516. 198138 3272546175.05 36159 20.65
2022-03-28 BAJAJFINSV 16333.3 16518. 16363. 175187 2866666506.5 33084 13.50
2022-03-25 BAJAJFINSV 16378.7 16333. 16356. 147748 2416683552.2 31050 16.74
2022-03-24 BAJAJFINSV 16407.35 16378. 16411. 183924 3018507777.35 34803 17.72
2022-03-23 BAJAJFINSV 16494.6 16407. 16521. 229079 3784758826.45 40329 19.15
2022-03-22 BAJAJFINSV 16180.8 16494. 16262. 265279 4314156572.6 44503 17.33
2022-03-21 BAJAJFINSV 16370.8 16180. 16250. 201635 3276718433.15 29887 21.30
2022-03-17 BAJAJFINSV 16124.85 16370. 16429. 402068 6605855584.65 54788 36.41
2022-03-16 BAJAJFINSV 15708.9 16124. 16101. 298317 4803312354.45 49730 20.26
2022-03-15 BAJAJFINSV 15678.5 15708. 15754. 296511 4671358665.4 59391 19.06
2022-03-14 BAJAJFINSV 15569.0 15678. 15604. 285201 4450529621.7 54324 17.71
2022-03-11 BAJAJFINSV 15467.45 15569. 15588. 329632 5138375406.65 60369 17.42