BAJAJ-AUTO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BAJAJ-AUTO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
BAJAJ-AUTO Important level VWAP Values
2023-03-21
BAJAJ-AUTO
3905.7
3884.18
803886
62.75
2023-03-17
BAJAJ-AUTO
3814.4
3811.45
396793
60.95
2023-03-15
BAJAJ-AUTO
3730.0
3752.75
317890
63.16
2023-03-10
BAJAJ-AUTO
3821.9
3821.11
530973
50.58
2023-03-09
BAJAJ-AUTO
3813.5
3822.19
295897
50.63
2023-02-24
BAJAJ-AUTO
3849.95
3855.0
263732
65.74
2023-02-23
BAJAJ-AUTO
3831.9
3836.23
299446
52.92
2023-02-08
BAJAJ-AUTO
3880.3
3874.32
309039
58.64
2023-01-23
BAJAJ-AUTO
3623.55
3608.03
173482
52.70
2023-01-19
BAJAJ-AUTO
3575.95
3594.9
226186
67.57
2023-01-18
BAJAJ-AUTO
3609.9
3614.71
306275
54.04
2023-01-11
BAJAJ-AUTO
3538.05
3550.65
308958
57.86
2023-01-04
BAJAJ-AUTO
3552.85
3569.49
250071
64.60
2022-12-29
BAJAJ-AUTO
3568.8
3566.7
748244
71.39
2022-12-28
BAJAJ-AUTO
3586.85
3579.01
229748
56.78
2022-12-15
BAJAJ-AUTO
3619.3
3637.25
161541
49.70
2022-11-30
BAJAJ-AUTO
3750.7
3740.65
1267676
49.34
2022-11-25
BAJAJ-AUTO
3640.25
3627.13
224797
55.99
2022-11-24
BAJAJ-AUTO
3620.15
3612.58
397640
68.86
2022-11-23
BAJAJ-AUTO
3607.85
3617.58
340707
61.36
2022-11-22
BAJAJ-AUTO
3619.1
3607.7
322261
63.93
2022-11-21
BAJAJ-AUTO
3619.5
3625.21
226673
51.98
2022-11-18
BAJAJ-AUTO
3632.95
3648.11
327528
62.00
2022-11-17
BAJAJ-AUTO
3694.15
3714.63
185433
66.09
2022-11-14
BAJAJ-AUTO
3726.0
3736.85
200313
58.41
2022-11-10
BAJAJ-AUTO
3724.6
3736.17
291055
58.05
2022-11-09
BAJAJ-AUTO
3739.55
3753.45
249436
62.55
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
BAJAJ-AUTO Stock Daily Analysis with Del%
2023-03-21
3805.0
3905.7
2.65
3884.18
803886
3122439
65.451
1749750
62.75
6999
1299
18.56%
4597
-304
-6.61%
5767
1591
27.59%
LongBuiltup
2023-03-20
3814.4
3805.0
-0.25
3805.25
331370
1260946
34.177
1425000
59.62
5700
444
7.79%
4901
6
0.12%
4176
38
0.91%
ShortBuiltup
2023-03-17
3800.2
3814.4
0.37
3811.45
396793
1512355
29.658
1314000
60.95
5256
661
12.58%
4895
213
4.35%
4138
56
1.35%
LongBuiltup
2023-03-16
3730.0
3800.2
1.88
3784.29
377544
1428736
42.576
1148750
52.73
4595
461
10.03%
4682
-77
-1.64%
4082
332
8.13%
LongBuiltup
2023-03-15
3752.9
3730.0
-0.61
3752.75
317890
1192962
22.927
1033500
63.16
4134
-126
-3.05%
4759
126
2.65%
3750
-216
-5.76%
LongUnwind
2023-03-14
3778.45
3752.9
-0.68
3762.72
278919
1049494
39.617
1065000
47.54
4260
-117
-2.75%
4633
-435
-9.39%
3966
-399
-10.06%
LongUnwind
2023-03-13
3821.9
3778.45
-1.14
3797.18
247745
940733
30.012
1094250
58.48
4377
-15
-0.34%
5068
-99
-1.95%
4365
-272
-6.23%
LongUnwind
2023-03-10
3813.5
3821.9
3821.11
530973
2028908
46.345
50.58
2023-03-09
3811.2
3813.5
3822.19
295897
1130976
25.107
50.63
2023-03-08
3723.05
3811.2
3785.7
478922
1813053
54.555
41.23
2023-03-06
3732.0
3723.05
-0.24
3745.93
186747
699540
25.301
1126000
51.12
4504
-18
-0.40%
4522
126
2.79%
3331
31
0.93%
LongUnwind
2023-03-03
3715.25
3732.0
0.45
3723.01
281411
1047696
33.081
1130500
47.63
4522
-172
-3.80%
4396
-74
-1.68%
3300
-84
-2.55%
ShortCovering
2023-03-02
3731.65
3715.25
-0.44
3722.74
276614
1029762
26.917
1173500
38.94
4694
16
0.34%
4470
0
0.00%
3384
156
4.61%
ShortBuiltup
2023-03-01
3661.2
3731.65
1.92
3713.07
432887
1607338
40.994
1169500
46.48
4678
-386
-8.25%
4470
-118
-2.64%
3228
590
18.28%
ShortCovering
2023-02-28
3639.85
3661.2
0.59
3677.58
723245
2659790
58.763
1266000
37.07
5064
285
5.63%
4588
711
15.50%
2638
201
7.62%
LongBuiltup
2023-02-27
3849.95
3639.85
-5.46
3678.01
822866
3026511
60.081
1194750
30.73
4779
-196
-4.10%
3877
2449
63.17%
2437
1113
45.67%
LongUnwind
2023-02-24
3831.9
3849.95
0.47
3855.0
263732
1016687
21.291
1243750
65.74
4975
11
0.22%
1428
288
20.17%
1324
284
21.45%
LongBuiltup
2023-02-23
3840.7
3831.9
-0.23
3836.23
299446
1148744
26.808
1323500
52.92
5294
-366
-6.91%
4353
-1070
-24.58%
2719
-365
-13.42%
LongUnwind
2023-02-22
3837.1
3840.7
0.09
3857.73
477992
1843966
42.076
1415000
32.05
5660
-667
-11.78%
5423
-215
-3.96%
3084
31
1.01%
ShortCovering
2023-02-21
3903.8
3837.1
-1.71
3856.42
177954
686266
25.427
1581750
33.53
6327
-109
-1.72%
5638
-212
-3.76%
3053
-463
-15.17%
LongUnwind
2023-02-20
3894.3
3903.8
0.24
3916.48
169828
665128
17.077
1609000
39.59
6436
317
4.93%
5850
140
2.39%
3516
-51
-1.45%
LongBuiltup
2023-02-16
3905.4
3906.6
0.03
3908.11
166844
652045
19.93
1475000
52.22
5900
130
2.20%
5514
-20
-0.36%
3621
239
6.60%
LongBuiltup
2023-02-15
3876.1
3905.4
0.76
3883.5
214072
831348
25.42
1442500
53.57
5770
14
0.24%
5534
-270
-4.88%
3382
259
7.66%
LongBuiltup
2023-02-14
3883.5
3876.1
-0.19
3882.63
251160
975160
33.753
1439000
60.80
5756
-241
-4.19%
5804
-43
-0.74%
3123
-152
-4.87%
LongUnwind
2023-02-13
3831.65
3883.5
1.35
3884.22
372862
1448278
34.955
1499250
36.46
5997
-190
-3.17%
5847
115
1.97%
3275
184
5.62%
ShortCovering
2023-02-10
3845.75
3831.65
-0.37
3827.74
170034
650845
21.346
1546750
47.13
6187
-87
-1.41%
5732
347
6.05%
3091
47
1.52%
LongUnwind
2023-02-09
3880.3
3845.75
3853.54
249061
959766
28.645
54.46
2023-02-08
3879.45
3880.3
0.02
3874.32
309039
1197316
29.261
1656000
58.64
6624
-262
-3.96%
5486
-59
-1.08%
3353
52
1.55%
ShortCovering
2023-02-07
3849.1
3879.45
0.79
3867.08
246673
953905
25.867
1721500
52.09
6886
-103
-1.50%
5545
-170
-3.07%
3301
150
4.54%
ShortCovering
2023-02-06
3852.55
3849.1
-0.09
3842.93
205412
789384
26.462
1747250
39.67
6989
-233
-3.33%
5715
184
3.22%
3151
17
0.54%
LongUnwind
2023-02-03
3790.7
3852.55
1.63
3815.71
242350
924738
31.556
1805500
42.05
7222
-82
-1.14%
5531
50
0.90%
3134
-59
-1.88%
ShortCovering
2023-02-02
3811.3
3790.7
-0.54
3774.9
309024
1166535
39.768
1826000
44.97
7304
279
3.82%
5481
906
16.53%
3193
9
0.28%
ShortBuiltup
2023-02-01
3818.25
3811.3
-0.18
3826.66
328212
1255957
34.647
1756250
39.36
7025
-253
-3.60%
4575
152
3.32%
3184
-178
-5.59%
LongUnwind
2023-01-31
3841.15
3818.25
-0.60
3825.64
359118
1373855
35.313
1819500
45.75
7278
6
0.08%
4423
610
13.79%
3362
244
7.26%
ShortBuiltup
2023-01-30
3936.75
3841.15
-2.43
3862.46
654472
2527874
71.793
1818000
52.90
7272
135
1.86%
3813
556
14.58%
3118
519
16.65%
ShortBuiltup
2023-01-27
3717.4
3936.75
5.90
3940.69
2375899
9362685
165.025
1784250
47.20
7137
975
13.66%
3257
1159
35.58%
2599
1533
58.98%
LongBuiltup
2023-01-25
3686.5
3717.4
0.84
3710.69
375571
1393627
35.975
1706500
26.99
6826
699
10.24%
3787
455
12.01%
2806
181
6.45%
LongBuiltup
2023-01-24
3623.55
3686.5
1.74
3660.27
212778
778824
22.458
1531750
37.05
6127
1034
16.88%
3332
-230
-6.90%
2625
417
15.89%
LongBuiltup
2023-01-23
3572.75
3623.55
1.42
3608.03
173482
625928
15.826
1273250
52.70
5093
-72
-1.41%
3562
-424
-11.90%
2208
118
5.34%
ShortCovering
2023-01-20
3575.95
3572.75
-0.09
3569.34
191361
683032
20.374
1291250
67.19
5165
-91
-1.76%
3986
-95
-2.38%
2090
-84
-4.02%
LongUnwind
2023-01-19
3609.9
3575.95
-0.94
3594.9
226186
813116
20.364
1314000
67.57
5256
-45
-0.86%
4081
37
0.91%
2174
-151
-6.95%
LongUnwind
2023-01-18
3606.95
3609.9
0.08
3614.71
306275
1107096
26.21
1325250
54.04
5301
85
1.60%
4044
-108
-2.67%
2325
177
7.61%
LongBuiltup
2023-01-17
3583.15
3606.95
0.66
3592.39
106465
382464
13.023
1304000
46.01
5216
-23
-0.44%
4152
-3
-0.07%
2148
8
0.37%
ShortCovering
2023-01-16
3605.3
3583.15
-0.61
3580.84
226147
809796
19.954
1309750
37.97
5239
79
1.51%
4155
232
5.58%
2140
10
0.47%
ShortBuiltup
2023-01-13
3570.3
3605.3
0.98
3598.44
180876
650872
16.719
1290000
45.96
5160
-24
-0.47%
3923
-217
-5.53%
2130
68
3.19%
ShortCovering
2023-01-12
3538.05
3570.3
0.91
3549.24
182941
649302
24.898
1296000
46.93
5184
-117
-2.26%
4140
8
0.19%
2062
72
3.49%
ShortCovering
2023-01-11
3574.2
3538.05
-1.01
3550.65
308958
1097003
26.793
1325250
57.86
5301
90
1.70%
4132
474
11.47%
1990
-71
-3.57%
ShortBuiltup
2023-01-10
3620.75
3574.2
-1.29
3587.69
247609
888344
29.614
1302750
54.65
5211
61
1.17%
3658
-23
-0.63%
2061
-105
-5.09%
ShortBuiltup
2023-01-09
3642.25
3620.75
-0.59
3630.08
200031
726128
23.809
1287500
37.95
5150
299
5.81%
3681
374
10.16%
2166
-23
-1.06%
ShortBuiltup
2023-01-06
3621.15
3642.25
0.58
3621.68
173591
628690
23.793
1212750
43.92
4851
178
3.67%
3307
165
4.99%
2189
131
5.98%
LongBuiltup
2023-01-05
3552.85
3621.15
1.92
3610.44
294998
1065074
30.239
1168250
52.05
4673
-142
-3.04%
3142
-11
-0.35%
2058
222
10.79%
ShortCovering
2023-01-04
3601.7
3552.85
-1.36
3569.49
250071
892626
22.765
1203750
64.60
4815
28
0.58%
3153
207
6.57%
1836
-179
-9.75%
ShortBuiltup
2023-01-03
3573.95
3601.7
0.78
3598.04
218996
787957
23.188
1196750
39.57
4787
197
4.12%
2946
523
17.75%
2015
283
14.04%
LongBuiltup
2023-01-02
3616.05
3573.95
-1.16
3553.75
471328
1674980
35.625
1147500
41.59
4590
-37
-0.81%
2423
777
32.07%
1732
412
23.79%
LongUnwind
2022-12-30
3568.8
3616.05
1.32
3617.42
287867
1041335
30.916
1156750
55.45
4627
-114
-2.46%
1646
606
36.82%
1320
495
37.50%
ShortCovering
2022-12-29
3586.85
3568.8
-0.50
3566.7
748244
2668762
31.118
1291000
71.39
5164
596
11.54%
3811
-206
-5.41%
1916
-220
-11.48%
ShortBuiltup
2022-12-28
3590.95
3586.85
-0.11
3579.01
229748
822271
18.342
1142000
56.78
4568
61
1.34%
4017
-327
-8.14%
2136
-15
-0.70%
ShortBuiltup
2022-12-27
3552.2
3590.95
1.09
3580.26
115917
415012
18.056
1126750
32.56
4507
-76
-1.69%
4344
-29
-0.67%
2151
30
1.39%
ShortCovering
2022-12-26
3541.8
3552.2
0.29
3550.86
140091
497444
15.902
1145750
43.93
4583
-145
-3.16%
4373
-167
-3.82%
2121
-18
-0.85%
ShortCovering
2022-12-23
3600.85
3541.8
-1.64
3553.68
122024
433634
19.849
1182000
36.15
4728
56
1.18%
4540
-267
-5.88%
2139
-249
-11.64%
ShortBuiltup
2022-12-22
3611.05
3600.85
-0.28
3606.15
158182
570429
18.64
1168000
47.61
4672
-29
-0.62%
4807
-229
-4.76%
2388
-105
-4.40%
LongUnwind
2022-12-21
3613.6
3611.05
-0.07
3620.38
149348
540697
19.075
1175250
44.37
4701
-102
-2.17%
5036
-198
-3.93%
2493
-114
-4.57%
LongUnwind
2022-12-20
3629.75
3613.6
-0.44
3601.52
152284
548453
14.221
1200750
44.97
4803
-61
-1.27%
5234
-95
-1.82%
2607
-193
-7.40%
LongUnwind
2022-12-19
3549.6
3629.75
2.26
3605.92
238078
858489
22.61
1216000
43.67
4864
-28
-0.58%
5329
-259
-4.86%
2800
83
2.96%
ShortCovering
2022-12-16
3619.3
3549.6
-1.93
3568.45
228381
814967
25.429
1223000
47.75
4892
-39
-0.80%
5588
302
5.40%
2717
-44
-1.62%
LongUnwind
2022-12-15
3652.05
3619.3
-0.90
3637.25
161541
587565
14.705
1232750
49.70
4931
-18
-0.37%
5286
19
0.36%
2761
103
3.73%
LongUnwind
2022-12-14
3636.75
3652.05
0.42
3655.47
132320
483692
19.134
55.80
5267
-52
-0.99%
2658
-46
-1.73%
2022-12-13
3596.75
3636.75
1.11
3619.06
126272
456987
14.651
42.71
5319
-138
-2.59%
2704
-64
-2.37%
2022-12-12
3616.95
3596.75
-0.56
3594.79
171844
617743
20.196
53.65
5457
154
2.82%
2768
-5
-0.18%
2022-12-09
3636.15
3616.95
-0.53
3623.4
166035
601611
22.629
53.25
5303
47
0.89%
2773
19
0.69%
2022-12-08
3634.65
3636.15
0.04
3638.16
141912
516298
19.086
40.77
5256
124
2.36%
2754
60
2.18%
2022-12-07
3694.8
3634.65
-1.63
3652.89
167024
610121
17.802
53.37
5132
269
5.24%
2694
-61
-2.26%
2022-12-06
3659.9
3694.8
0.95
3677.26
251515
924886
19.662
43.34
4863
463
9.52%
2755
8
0.29%
2022-12-05
3659.35
3659.9
0.02
3651.01
163476
596853
16.551
46.59
4400
250
5.68%
2747
77
2.80%
2022-12-02
3707.6
3659.35
-1.30
3658.27
349992
1280364
32.3
43.41
4150
377
9.08%
2670
-21
-0.79%
2022-12-01
3750.7
3707.6
-1.15
3681.84
514227
1893300
38.811
23.38
3773
762
20.20%
2691
185
6.87%
2022-11-30
3660.1
3750.7
2.48
3740.65
1267676
4741929
59.8
49.34
3011
881
29.26%
2506
942
37.59%
2022-11-29
3676.7
3660.1
-0.45
3672.71
134922
495529
14.817
47.04
2130
235
11.03%
1564
123
7.86%
2022-11-28
3640.25
3676.7
1.00
3682.26
185431
682806
16.482
29.41
1895
360
19.00%
1441
280
19.43%
2022-11-25
3620.15
3640.25
0.56
3627.13
224797
815367
18.973
55.99
1535
367
23.91%
1161
286
24.63%
2022-11-24
3607.85
3620.15
0.34
3612.58
397640
1436507
29.778
68.86
3663
-160
-4.37%
2323
-92
-3.96%
2022-11-23
3619.1
3607.85
-0.31
3617.58
340707
1232534
32.793
61.36
3823
-73
-1.91%
2415
34
1.41%
2022-11-22
3619.5
3619.1
-0.01
3607.7
322261
1162621
28.204
63.93
3896
5
0.13%
2381
-111
-4.66%
2022-11-21
3632.95
3619.5
-0.37
3625.21
226673
821738
21.277
51.98
3891
-169
-4.34%
2492
165
6.62%
2022-11-18
3694.15
3632.95
-1.66
3648.11
327528
1194857
28.618
62.00
4060
150
3.69%
2327
0
0.00%
2022-11-17
3747.45
3694.15
-1.42
3714.63
185433
688814
17.494
66.09
3910
176
4.50%
2327
-55
-2.36%
2022-11-16
3764.15
3747.45
-0.44
3766.31
329588
1241329
25.953
41.12
3734
163
4.37%
2382
-47
-1.97%
2022-11-15
3726.0
3764.15
1.02
3767.33
296104
1115522
25.38
35.46
3571
-238
-6.66%
2429
189
7.78%
2022-11-14
3727.65
3726.0
-0.04
3736.85
200313
748539
16.562
58.41
3809
160
4.20%
2240
-101
-4.51%
2022-11-11
3724.6
3727.65
0.08
3735.13
268871
1004267
29.22
51.79
3649
73
2.00%
2341
43
1.84%
2022-11-10
3739.55
3724.6
-0.40
3736.17
291055
1087430
19.328
58.05
3576
-86
-2.40%
2298
-79
-3.44%
2022-11-09
3769.85
3739.55
3753.45
249436
936245
19.646
62.55