BAJAJ-AUTO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BAJAJ-AUTO Stock Analysis and important levels marked

Important levels marked as per price action level.

BAJAJ-AUTO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-21 BAJAJ-AUTO 3905.7 3884.18 803886 62.75
2023-03-17 BAJAJ-AUTO 3814.4 3811.45 396793 60.95
2023-03-15 BAJAJ-AUTO 3730.0 3752.75 317890 63.16
2023-03-10 BAJAJ-AUTO 3821.9 3821.11 530973 50.58
2023-03-09 BAJAJ-AUTO 3813.5 3822.19 295897 50.63
2023-02-24 BAJAJ-AUTO 3849.95 3855.0 263732 65.74
2023-02-23 BAJAJ-AUTO 3831.9 3836.23 299446 52.92
2023-02-08 BAJAJ-AUTO 3880.3 3874.32 309039 58.64
2023-01-23 BAJAJ-AUTO 3623.55 3608.03 173482 52.70
2023-01-19 BAJAJ-AUTO 3575.95 3594.9 226186 67.57
2023-01-18 BAJAJ-AUTO 3609.9 3614.71 306275 54.04
2023-01-11 BAJAJ-AUTO 3538.05 3550.65 308958 57.86
2023-01-04 BAJAJ-AUTO 3552.85 3569.49 250071 64.60
2022-12-29 BAJAJ-AUTO 3568.8 3566.7 748244 71.39
2022-12-28 BAJAJ-AUTO 3586.85 3579.01 229748 56.78
2022-12-15 BAJAJ-AUTO 3619.3 3637.25 161541 49.70
2022-11-30 BAJAJ-AUTO 3750.7 3740.65 1267676 49.34
2022-11-25 BAJAJ-AUTO 3640.25 3627.13 224797 55.99
2022-11-24 BAJAJ-AUTO 3620.15 3612.58 397640 68.86
2022-11-23 BAJAJ-AUTO 3607.85 3617.58 340707 61.36
2022-11-22 BAJAJ-AUTO 3619.1 3607.7 322261 63.93
2022-11-21 BAJAJ-AUTO 3619.5 3625.21 226673 51.98
2022-11-18 BAJAJ-AUTO 3632.95 3648.11 327528 62.00
2022-11-17 BAJAJ-AUTO 3694.15 3714.63 185433 66.09
2022-11-14 BAJAJ-AUTO 3726.0 3736.85 200313 58.41
2022-11-10 BAJAJ-AUTO 3724.6 3736.17 291055 58.05
2022-11-09 BAJAJ-AUTO 3739.55 3753.45 249436 62.55

BAJAJ-AUTO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 3805.0 3905.7 2.65 3884.18 803886 3122439 65.451 1749750 62.75 6999 1299 18.56% 4597 -304 -6.61% 5767 1591 27.59% LongBuiltup
2023-03-20 3814.4 3805.0 -0.25 3805.25 331370 1260946 34.177 1425000 59.62 5700 444 7.79% 4901 6 0.12% 4176 38 0.91% ShortBuiltup
2023-03-17 3800.2 3814.4 0.37 3811.45 396793 1512355 29.658 1314000 60.95 5256 661 12.58% 4895 213 4.35% 4138 56 1.35% LongBuiltup
2023-03-16 3730.0 3800.2 1.88 3784.29 377544 1428736 42.576 1148750 52.73 4595 461 10.03% 4682 -77 -1.64% 4082 332 8.13% LongBuiltup
2023-03-15 3752.9 3730.0 -0.61 3752.75 317890 1192962 22.927 1033500 63.16 4134 -126 -3.05% 4759 126 2.65% 3750 -216 -5.76% LongUnwind
2023-03-14 3778.45 3752.9 -0.68 3762.72 278919 1049494 39.617 1065000 47.54 4260 -117 -2.75% 4633 -435 -9.39% 3966 -399 -10.06% LongUnwind
2023-03-13 3821.9 3778.45 -1.14 3797.18 247745 940733 30.012 1094250 58.48 4377 -15 -0.34% 5068 -99 -1.95% 4365 -272 -6.23% LongUnwind
2023-03-10 3813.5 3821.9 3821.11 530973 2028908 46.345 50.58
2023-03-09 3811.2 3813.5 3822.19 295897 1130976 25.107 50.63
2023-03-08 3723.05 3811.2 3785.7 478922 1813053 54.555 41.23
2023-03-06 3732.0 3723.05 -0.24 3745.93 186747 699540 25.301 1126000 51.12 4504 -18 -0.40% 4522 126 2.79% 3331 31 0.93% LongUnwind
2023-03-03 3715.25 3732.0 0.45 3723.01 281411 1047696 33.081 1130500 47.63 4522 -172 -3.80% 4396 -74 -1.68% 3300 -84 -2.55% ShortCovering
2023-03-02 3731.65 3715.25 -0.44 3722.74 276614 1029762 26.917 1173500 38.94 4694 16 0.34% 4470 0 0.00% 3384 156 4.61% ShortBuiltup
2023-03-01 3661.2 3731.65 1.92 3713.07 432887 1607338 40.994 1169500 46.48 4678 -386 -8.25% 4470 -118 -2.64% 3228 590 18.28% ShortCovering
2023-02-28 3639.85 3661.2 0.59 3677.58 723245 2659790 58.763 1266000 37.07 5064 285 5.63% 4588 711 15.50% 2638 201 7.62% LongBuiltup
2023-02-27 3849.95 3639.85 -5.46 3678.01 822866 3026511 60.081 1194750 30.73 4779 -196 -4.10% 3877 2449 63.17% 2437 1113 45.67% LongUnwind
2023-02-24 3831.9 3849.95 0.47 3855.0 263732 1016687 21.291 1243750 65.74 4975 11 0.22% 1428 288 20.17% 1324 284 21.45% LongBuiltup
2023-02-23 3840.7 3831.9 -0.23 3836.23 299446 1148744 26.808 1323500 52.92 5294 -366 -6.91% 4353 -1070 -24.58% 2719 -365 -13.42% LongUnwind
2023-02-22 3837.1 3840.7 0.09 3857.73 477992 1843966 42.076 1415000 32.05 5660 -667 -11.78% 5423 -215 -3.96% 3084 31 1.01% ShortCovering
2023-02-21 3903.8 3837.1 -1.71 3856.42 177954 686266 25.427 1581750 33.53 6327 -109 -1.72% 5638 -212 -3.76% 3053 -463 -15.17% LongUnwind
2023-02-20 3894.3 3903.8 0.24 3916.48 169828 665128 17.077 1609000 39.59 6436 317 4.93% 5850 140 2.39% 3516 -51 -1.45% LongBuiltup
2023-02-16 3905.4 3906.6 0.03 3908.11 166844 652045 19.93 1475000 52.22 5900 130 2.20% 5514 -20 -0.36% 3621 239 6.60% LongBuiltup
2023-02-15 3876.1 3905.4 0.76 3883.5 214072 831348 25.42 1442500 53.57 5770 14 0.24% 5534 -270 -4.88% 3382 259 7.66% LongBuiltup
2023-02-14 3883.5 3876.1 -0.19 3882.63 251160 975160 33.753 1439000 60.80 5756 -241 -4.19% 5804 -43 -0.74% 3123 -152 -4.87% LongUnwind
2023-02-13 3831.65 3883.5 1.35 3884.22 372862 1448278 34.955 1499250 36.46 5997 -190 -3.17% 5847 115 1.97% 3275 184 5.62% ShortCovering
2023-02-10 3845.75 3831.65 -0.37 3827.74 170034 650845 21.346 1546750 47.13 6187 -87 -1.41% 5732 347 6.05% 3091 47 1.52% LongUnwind
2023-02-09 3880.3 3845.75 3853.54 249061 959766 28.645 54.46
2023-02-08 3879.45 3880.3 0.02 3874.32 309039 1197316 29.261 1656000 58.64 6624 -262 -3.96% 5486 -59 -1.08% 3353 52 1.55% ShortCovering
2023-02-07 3849.1 3879.45 0.79 3867.08 246673 953905 25.867 1721500 52.09 6886 -103 -1.50% 5545 -170 -3.07% 3301 150 4.54% ShortCovering
2023-02-06 3852.55 3849.1 -0.09 3842.93 205412 789384 26.462 1747250 39.67 6989 -233 -3.33% 5715 184 3.22% 3151 17 0.54% LongUnwind
2023-02-03 3790.7 3852.55 1.63 3815.71 242350 924738 31.556 1805500 42.05 7222 -82 -1.14% 5531 50 0.90% 3134 -59 -1.88% ShortCovering
2023-02-02 3811.3 3790.7 -0.54 3774.9 309024 1166535 39.768 1826000 44.97 7304 279 3.82% 5481 906 16.53% 3193 9 0.28% ShortBuiltup
2023-02-01 3818.25 3811.3 -0.18 3826.66 328212 1255957 34.647 1756250 39.36 7025 -253 -3.60% 4575 152 3.32% 3184 -178 -5.59% LongUnwind
2023-01-31 3841.15 3818.25 -0.60 3825.64 359118 1373855 35.313 1819500 45.75 7278 6 0.08% 4423 610 13.79% 3362 244 7.26% ShortBuiltup
2023-01-30 3936.75 3841.15 -2.43 3862.46 654472 2527874 71.793 1818000 52.90 7272 135 1.86% 3813 556 14.58% 3118 519 16.65% ShortBuiltup
2023-01-27 3717.4 3936.75 5.90 3940.69 2375899 9362685 165.025 1784250 47.20 7137 975 13.66% 3257 1159 35.58% 2599 1533 58.98% LongBuiltup
2023-01-25 3686.5 3717.4 0.84 3710.69 375571 1393627 35.975 1706500 26.99 6826 699 10.24% 3787 455 12.01% 2806 181 6.45% LongBuiltup
2023-01-24 3623.55 3686.5 1.74 3660.27 212778 778824 22.458 1531750 37.05 6127 1034 16.88% 3332 -230 -6.90% 2625 417 15.89% LongBuiltup
2023-01-23 3572.75 3623.55 1.42 3608.03 173482 625928 15.826 1273250 52.70 5093 -72 -1.41% 3562 -424 -11.90% 2208 118 5.34% ShortCovering
2023-01-20 3575.95 3572.75 -0.09 3569.34 191361 683032 20.374 1291250 67.19 5165 -91 -1.76% 3986 -95 -2.38% 2090 -84 -4.02% LongUnwind
2023-01-19 3609.9 3575.95 -0.94 3594.9 226186 813116 20.364 1314000 67.57 5256 -45 -0.86% 4081 37 0.91% 2174 -151 -6.95% LongUnwind
2023-01-18 3606.95 3609.9 0.08 3614.71 306275 1107096 26.21 1325250 54.04 5301 85 1.60% 4044 -108 -2.67% 2325 177 7.61% LongBuiltup
2023-01-17 3583.15 3606.95 0.66 3592.39 106465 382464 13.023 1304000 46.01 5216 -23 -0.44% 4152 -3 -0.07% 2148 8 0.37% ShortCovering
2023-01-16 3605.3 3583.15 -0.61 3580.84 226147 809796 19.954 1309750 37.97 5239 79 1.51% 4155 232 5.58% 2140 10 0.47% ShortBuiltup
2023-01-13 3570.3 3605.3 0.98 3598.44 180876 650872 16.719 1290000 45.96 5160 -24 -0.47% 3923 -217 -5.53% 2130 68 3.19% ShortCovering
2023-01-12 3538.05 3570.3 0.91 3549.24 182941 649302 24.898 1296000 46.93 5184 -117 -2.26% 4140 8 0.19% 2062 72 3.49% ShortCovering
2023-01-11 3574.2 3538.05 -1.01 3550.65 308958 1097003 26.793 1325250 57.86 5301 90 1.70% 4132 474 11.47% 1990 -71 -3.57% ShortBuiltup
2023-01-10 3620.75 3574.2 -1.29 3587.69 247609 888344 29.614 1302750 54.65 5211 61 1.17% 3658 -23 -0.63% 2061 -105 -5.09% ShortBuiltup
2023-01-09 3642.25 3620.75 -0.59 3630.08 200031 726128 23.809 1287500 37.95 5150 299 5.81% 3681 374 10.16% 2166 -23 -1.06% ShortBuiltup
2023-01-06 3621.15 3642.25 0.58 3621.68 173591 628690 23.793 1212750 43.92 4851 178 3.67% 3307 165 4.99% 2189 131 5.98% LongBuiltup
2023-01-05 3552.85 3621.15 1.92 3610.44 294998 1065074 30.239 1168250 52.05 4673 -142 -3.04% 3142 -11 -0.35% 2058 222 10.79% ShortCovering
2023-01-04 3601.7 3552.85 -1.36 3569.49 250071 892626 22.765 1203750 64.60 4815 28 0.58% 3153 207 6.57% 1836 -179 -9.75% ShortBuiltup
2023-01-03 3573.95 3601.7 0.78 3598.04 218996 787957 23.188 1196750 39.57 4787 197 4.12% 2946 523 17.75% 2015 283 14.04% LongBuiltup
2023-01-02 3616.05 3573.95 -1.16 3553.75 471328 1674980 35.625 1147500 41.59 4590 -37 -0.81% 2423 777 32.07% 1732 412 23.79% LongUnwind
2022-12-30 3568.8 3616.05 1.32 3617.42 287867 1041335 30.916 1156750 55.45 4627 -114 -2.46% 1646 606 36.82% 1320 495 37.50% ShortCovering
2022-12-29 3586.85 3568.8 -0.50 3566.7 748244 2668762 31.118 1291000 71.39 5164 596 11.54% 3811 -206 -5.41% 1916 -220 -11.48% ShortBuiltup
2022-12-28 3590.95 3586.85 -0.11 3579.01 229748 822271 18.342 1142000 56.78 4568 61 1.34% 4017 -327 -8.14% 2136 -15 -0.70% ShortBuiltup
2022-12-27 3552.2 3590.95 1.09 3580.26 115917 415012 18.056 1126750 32.56 4507 -76 -1.69% 4344 -29 -0.67% 2151 30 1.39% ShortCovering
2022-12-26 3541.8 3552.2 0.29 3550.86 140091 497444 15.902 1145750 43.93 4583 -145 -3.16% 4373 -167 -3.82% 2121 -18 -0.85% ShortCovering
2022-12-23 3600.85 3541.8 -1.64 3553.68 122024 433634 19.849 1182000 36.15 4728 56 1.18% 4540 -267 -5.88% 2139 -249 -11.64% ShortBuiltup
2022-12-22 3611.05 3600.85 -0.28 3606.15 158182 570429 18.64 1168000 47.61 4672 -29 -0.62% 4807 -229 -4.76% 2388 -105 -4.40% LongUnwind
2022-12-21 3613.6 3611.05 -0.07 3620.38 149348 540697 19.075 1175250 44.37 4701 -102 -2.17% 5036 -198 -3.93% 2493 -114 -4.57% LongUnwind
2022-12-20 3629.75 3613.6 -0.44 3601.52 152284 548453 14.221 1200750 44.97 4803 -61 -1.27% 5234 -95 -1.82% 2607 -193 -7.40% LongUnwind
2022-12-19 3549.6 3629.75 2.26 3605.92 238078 858489 22.61 1216000 43.67 4864 -28 -0.58% 5329 -259 -4.86% 2800 83 2.96% ShortCovering
2022-12-16 3619.3 3549.6 -1.93 3568.45 228381 814967 25.429 1223000 47.75 4892 -39 -0.80% 5588 302 5.40% 2717 -44 -1.62% LongUnwind
2022-12-15 3652.05 3619.3 -0.90 3637.25 161541 587565 14.705 1232750 49.70 4931 -18 -0.37% 5286 19 0.36% 2761 103 3.73% LongUnwind
2022-12-14 3636.75 3652.05 0.42 3655.47 132320 483692 19.134 55.80 5267 -52 -0.99% 2658 -46 -1.73%
2022-12-13 3596.75 3636.75 1.11 3619.06 126272 456987 14.651 42.71 5319 -138 -2.59% 2704 -64 -2.37%
2022-12-12 3616.95 3596.75 -0.56 3594.79 171844 617743 20.196 53.65 5457 154 2.82% 2768 -5 -0.18%
2022-12-09 3636.15 3616.95 -0.53 3623.4 166035 601611 22.629 53.25 5303 47 0.89% 2773 19 0.69%
2022-12-08 3634.65 3636.15 0.04 3638.16 141912 516298 19.086 40.77 5256 124 2.36% 2754 60 2.18%
2022-12-07 3694.8 3634.65 -1.63 3652.89 167024 610121 17.802 53.37 5132 269 5.24% 2694 -61 -2.26%
2022-12-06 3659.9 3694.8 0.95 3677.26 251515 924886 19.662 43.34 4863 463 9.52% 2755 8 0.29%
2022-12-05 3659.35 3659.9 0.02 3651.01 163476 596853 16.551 46.59 4400 250 5.68% 2747 77 2.80%
2022-12-02 3707.6 3659.35 -1.30 3658.27 349992 1280364 32.3 43.41 4150 377 9.08% 2670 -21 -0.79%
2022-12-01 3750.7 3707.6 -1.15 3681.84 514227 1893300 38.811 23.38 3773 762 20.20% 2691 185 6.87%
2022-11-30 3660.1 3750.7 2.48 3740.65 1267676 4741929 59.8 49.34 3011 881 29.26% 2506 942 37.59%
2022-11-29 3676.7 3660.1 -0.45 3672.71 134922 495529 14.817 47.04 2130 235 11.03% 1564 123 7.86%
2022-11-28 3640.25 3676.7 1.00 3682.26 185431 682806 16.482 29.41 1895 360 19.00% 1441 280 19.43%
2022-11-25 3620.15 3640.25 0.56 3627.13 224797 815367 18.973 55.99 1535 367 23.91% 1161 286 24.63%
2022-11-24 3607.85 3620.15 0.34 3612.58 397640 1436507 29.778 68.86 3663 -160 -4.37% 2323 -92 -3.96%
2022-11-23 3619.1 3607.85 -0.31 3617.58 340707 1232534 32.793 61.36 3823 -73 -1.91% 2415 34 1.41%
2022-11-22 3619.5 3619.1 -0.01 3607.7 322261 1162621 28.204 63.93 3896 5 0.13% 2381 -111 -4.66%
2022-11-21 3632.95 3619.5 -0.37 3625.21 226673 821738 21.277 51.98 3891 -169 -4.34% 2492 165 6.62%
2022-11-18 3694.15 3632.95 -1.66 3648.11 327528 1194857 28.618 62.00 4060 150 3.69% 2327 0 0.00%
2022-11-17 3747.45 3694.15 -1.42 3714.63 185433 688814 17.494 66.09 3910 176 4.50% 2327 -55 -2.36%
2022-11-16 3764.15 3747.45 -0.44 3766.31 329588 1241329 25.953 41.12 3734 163 4.37% 2382 -47 -1.97%
2022-11-15 3726.0 3764.15 1.02 3767.33 296104 1115522 25.38 35.46 3571 -238 -6.66% 2429 189 7.78%
2022-11-14 3727.65 3726.0 -0.04 3736.85 200313 748539 16.562 58.41 3809 160 4.20% 2240 -101 -4.51%
2022-11-11 3724.6 3727.65 0.08 3735.13 268871 1004267 29.22 51.79 3649 73 2.00% 2341 43 1.84%
2022-11-10 3739.55 3724.6 -0.40 3736.17 291055 1087430 19.328 58.05 3576 -86 -2.40% 2298 -79 -3.44%
2022-11-09 3769.85 3739.55 3753.45 249436 936245 19.646 62.55