BAJAJ-AUTO Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
BAJAJ-AUTO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
BAJAJ-AUTO Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
BAJAJ-AUTO Stock Daily Analysis with Del%
2023-03-15 |
3752.9 |
3730.0 |
-0.61 |
3752.75 |
317890 |
1192962 |
22.927 |
1033500 |
|
4134 |
-126 |
-3.05% |
4759 |
126 |
2.65% |
3750 |
-216 |
-5.76% |
LongUnwind |
2023-03-14 |
3778.45 |
3752.9 |
-0.68 |
3762.72 |
278919 |
1049494 |
39.617 |
1065000 |
|
4260 |
-117 |
-2.75% |
4633 |
-435 |
-9.39% |
3966 |
-399 |
-10.06% |
LongUnwind |
2023-03-13 |
3821.9 |
3778.45 |
-1.14 |
3797.18 |
247745 |
940733 |
30.012 |
1094250 |
|
4377 |
-15 |
-0.34% |
5068 |
-99 |
-1.95% |
4365 |
-272 |
-6.23% |
LongUnwind |
2023-03-10 |
3813.5 |
3821.9 |
|
3821.11 |
530973 |
2028908 |
46.345 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
3811.2 |
3813.5 |
|
3822.19 |
295897 |
1130976 |
25.107 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
3723.05 |
3811.2 |
|
3785.7 |
478922 |
1813053 |
54.555 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
3732.0 |
3723.05 |
-0.24 |
3745.93 |
186747 |
699540 |
25.301 |
1126000 |
|
4504 |
-18 |
-0.40% |
4522 |
126 |
2.79% |
3331 |
31 |
0.93% |
LongUnwind |
2023-03-03 |
3715.25 |
3732.0 |
0.45 |
3723.01 |
281411 |
1047696 |
33.081 |
1130500 |
|
4522 |
-172 |
-3.80% |
4396 |
-74 |
-1.68% |
3300 |
-84 |
-2.55% |
ShortCovering |
2023-03-02 |
3731.65 |
3715.25 |
-0.44 |
3722.74 |
276614 |
1029762 |
26.917 |
1173500 |
|
4694 |
16 |
0.34% |
4470 |
0 |
0.00% |
3384 |
156 |
4.61% |
ShortBuiltup |
2023-03-01 |
3661.2 |
3731.65 |
1.92 |
3713.07 |
432887 |
1607338 |
40.994 |
1169500 |
|
4678 |
-386 |
-8.25% |
4470 |
-118 |
-2.64% |
3228 |
590 |
18.28% |
ShortCovering |
2023-02-28 |
3639.85 |
3661.2 |
0.59 |
3677.58 |
723245 |
2659790 |
58.763 |
1266000 |
|
5064 |
285 |
5.63% |
4588 |
711 |
15.50% |
2638 |
201 |
7.62% |
LongBuiltup |
2023-02-27 |
3849.95 |
3639.85 |
-5.46 |
3678.01 |
822866 |
3026511 |
60.081 |
1194750 |
|
4779 |
-196 |
-4.10% |
3877 |
2449 |
63.17% |
2437 |
1113 |
45.67% |
LongUnwind |
2023-02-24 |
3831.9 |
3849.95 |
0.47 |
3855.0 |
263732 |
1016687 |
21.291 |
1243750 |
|
4975 |
11 |
0.22% |
1428 |
288 |
20.17% |
1324 |
284 |
21.45% |
LongBuiltup |
2023-02-23 |
3840.7 |
3831.9 |
-0.23 |
3836.23 |
299446 |
1148744 |
26.808 |
1323500 |
|
5294 |
-366 |
-6.91% |
4353 |
-1070 |
-24.58% |
2719 |
-365 |
-13.42% |
LongUnwind |
2023-02-22 |
3837.1 |
3840.7 |
0.09 |
3857.73 |
477992 |
1843966 |
42.076 |
1415000 |
|
5660 |
-667 |
-11.78% |
5423 |
-215 |
-3.96% |
3084 |
31 |
1.01% |
ShortCovering |
2023-02-21 |
3903.8 |
3837.1 |
-1.71 |
3856.42 |
177954 |
686266 |
25.427 |
1581750 |
|
6327 |
-109 |
-1.72% |
5638 |
-212 |
-3.76% |
3053 |
-463 |
-15.17% |
LongUnwind |
2023-02-20 |
3894.3 |
3903.8 |
0.24 |
3916.48 |
169828 |
665128 |
17.077 |
1609000 |
|
6436 |
317 |
4.93% |
5850 |
140 |
2.39% |
3516 |
-51 |
-1.45% |
LongBuiltup |
2023-02-16 |
3905.4 |
3906.6 |
0.03 |
3908.11 |
166844 |
652045 |
19.93 |
1475000 |
|
5900 |
130 |
2.20% |
5514 |
-20 |
-0.36% |
3621 |
239 |
6.60% |
LongBuiltup |
2023-02-15 |
3876.1 |
3905.4 |
0.76 |
3883.5 |
214072 |
831348 |
25.42 |
1442500 |
|
5770 |
14 |
0.24% |
5534 |
-270 |
-4.88% |
3382 |
259 |
7.66% |
LongBuiltup |
2023-02-14 |
3883.5 |
3876.1 |
-0.19 |
3882.63 |
251160 |
975160 |
33.753 |
1439000 |
|
5756 |
-241 |
-4.19% |
5804 |
-43 |
-0.74% |
3123 |
-152 |
-4.87% |
LongUnwind |
2023-02-13 |
3831.65 |
3883.5 |
1.35 |
3884.22 |
372862 |
1448278 |
34.955 |
1499250 |
|
5997 |
-190 |
-3.17% |
5847 |
115 |
1.97% |
3275 |
184 |
5.62% |
ShortCovering |
2023-02-10 |
3845.75 |
3831.65 |
-0.37 |
3827.74 |
170034 |
650845 |
21.346 |
1546750 |
|
6187 |
-87 |
-1.41% |
5732 |
347 |
6.05% |
3091 |
47 |
1.52% |
LongUnwind |
2023-02-09 |
3880.3 |
3845.75 |
|
3853.54 |
249061 |
959766 |
28.645 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
3879.45 |
3880.3 |
0.02 |
3874.32 |
309039 |
1197316 |
29.261 |
1656000 |
|
6624 |
-262 |
-3.96% |
5486 |
-59 |
-1.08% |
3353 |
52 |
1.55% |
ShortCovering |
2023-02-07 |
3849.1 |
3879.45 |
0.79 |
3867.08 |
246673 |
953905 |
25.867 |
1721500 |
|
6886 |
-103 |
-1.50% |
5545 |
-170 |
-3.07% |
3301 |
150 |
4.54% |
ShortCovering |
2023-02-06 |
3852.55 |
3849.1 |
-0.09 |
3842.93 |
205412 |
789384 |
26.462 |
1747250 |
|
6989 |
-233 |
-3.33% |
5715 |
184 |
3.22% |
3151 |
17 |
0.54% |
LongUnwind |
2023-02-03 |
3790.7 |
3852.55 |
1.63 |
3815.71 |
242350 |
924738 |
31.556 |
1805500 |
|
7222 |
-82 |
-1.14% |
5531 |
50 |
0.90% |
3134 |
-59 |
-1.88% |
ShortCovering |
2023-02-02 |
3811.3 |
3790.7 |
-0.54 |
3774.9 |
309024 |
1166535 |
39.768 |
1826000 |
|
7304 |
279 |
3.82% |
5481 |
906 |
16.53% |
3193 |
9 |
0.28% |
ShortBuiltup |
2023-02-01 |
3818.25 |
3811.3 |
-0.18 |
3826.66 |
328212 |
1255957 |
34.647 |
1756250 |
|
7025 |
-253 |
-3.60% |
4575 |
152 |
3.32% |
3184 |
-178 |
-5.59% |
LongUnwind |
2023-01-31 |
3841.15 |
3818.25 |
-0.60 |
3825.64 |
359118 |
1373855 |
35.313 |
1819500 |
|
7278 |
6 |
0.08% |
4423 |
610 |
13.79% |
3362 |
244 |
7.26% |
ShortBuiltup |
2023-01-30 |
3936.75 |
3841.15 |
-2.43 |
3862.46 |
654472 |
2527874 |
71.793 |
1818000 |
|
7272 |
135 |
1.86% |
3813 |
556 |
14.58% |
3118 |
519 |
16.65% |
ShortBuiltup |
2023-01-27 |
3717.4 |
3936.75 |
5.90 |
3940.69 |
2375899 |
9362685 |
165.025 |
1784250 |
|
7137 |
975 |
13.66% |
3257 |
1159 |
35.58% |
2599 |
1533 |
58.98% |
LongBuiltup |
2023-01-25 |
3686.5 |
3717.4 |
0.84 |
3710.69 |
375571 |
1393627 |
35.975 |
1706500 |
|
6826 |
699 |
10.24% |
3787 |
455 |
12.01% |
2806 |
181 |
6.45% |
LongBuiltup |
2023-01-24 |
3623.55 |
3686.5 |
1.74 |
3660.27 |
212778 |
778824 |
22.458 |
1531750 |
|
6127 |
1034 |
16.88% |
3332 |
-230 |
-6.90% |
2625 |
417 |
15.89% |
LongBuiltup |
2023-01-23 |
3572.75 |
3623.55 |
1.42 |
3608.03 |
173482 |
625928 |
15.826 |
1273250 |
|
5093 |
-72 |
-1.41% |
3562 |
-424 |
-11.90% |
2208 |
118 |
5.34% |
ShortCovering |
2023-01-20 |
3575.95 |
3572.75 |
-0.09 |
3569.34 |
191361 |
683032 |
20.374 |
1291250 |
|
5165 |
-91 |
-1.76% |
3986 |
-95 |
-2.38% |
2090 |
-84 |
-4.02% |
LongUnwind |
2023-01-19 |
3609.9 |
3575.95 |
-0.94 |
3594.9 |
226186 |
813116 |
20.364 |
1314000 |
|
5256 |
-45 |
-0.86% |
4081 |
37 |
0.91% |
2174 |
-151 |
-6.95% |
LongUnwind |
2023-01-18 |
3606.95 |
3609.9 |
0.08 |
3614.71 |
306275 |
1107096 |
26.21 |
1325250 |
|
5301 |
85 |
1.60% |
4044 |
-108 |
-2.67% |
2325 |
177 |
7.61% |
LongBuiltup |
2023-01-17 |
3583.15 |
3606.95 |
0.66 |
3592.39 |
106465 |
382464 |
13.023 |
1304000 |
|
5216 |
-23 |
-0.44% |
4152 |
-3 |
-0.07% |
2148 |
8 |
0.37% |
ShortCovering |
2023-01-16 |
3605.3 |
3583.15 |
-0.61 |
3580.84 |
226147 |
809796 |
19.954 |
1309750 |
|
5239 |
79 |
1.51% |
4155 |
232 |
5.58% |
2140 |
10 |
0.47% |
ShortBuiltup |
2023-01-13 |
3570.3 |
3605.3 |
0.98 |
3598.44 |
180876 |
650872 |
16.719 |
1290000 |
|
5160 |
-24 |
-0.47% |
3923 |
-217 |
-5.53% |
2130 |
68 |
3.19% |
ShortCovering |
2023-01-12 |
3538.05 |
3570.3 |
0.91 |
3549.24 |
182941 |
649302 |
24.898 |
1296000 |
|
5184 |
-117 |
-2.26% |
4140 |
8 |
0.19% |
2062 |
72 |
3.49% |
ShortCovering |
2023-01-11 |
3574.2 |
3538.05 |
-1.01 |
3550.65 |
308958 |
1097003 |
26.793 |
1325250 |
|
5301 |
90 |
1.70% |
4132 |
474 |
11.47% |
1990 |
-71 |
-3.57% |
ShortBuiltup |
2023-01-10 |
3620.75 |
3574.2 |
-1.29 |
3587.69 |
247609 |
888344 |
29.614 |
1302750 |
|
5211 |
61 |
1.17% |
3658 |
-23 |
-0.63% |
2061 |
-105 |
-5.09% |
ShortBuiltup |
2023-01-09 |
3642.25 |
3620.75 |
-0.59 |
3630.08 |
200031 |
726128 |
23.809 |
1287500 |
|
5150 |
299 |
5.81% |
3681 |
374 |
10.16% |
2166 |
-23 |
-1.06% |
ShortBuiltup |
2023-01-06 |
3621.15 |
3642.25 |
0.58 |
3621.68 |
173591 |
628690 |
23.793 |
1212750 |
|
4851 |
178 |
3.67% |
3307 |
165 |
4.99% |
2189 |
131 |
5.98% |
LongBuiltup |
2023-01-05 |
3552.85 |
3621.15 |
1.92 |
3610.44 |
294998 |
1065074 |
30.239 |
1168250 |
|
4673 |
-142 |
-3.04% |
3142 |
-11 |
-0.35% |
2058 |
222 |
10.79% |
ShortCovering |
2023-01-04 |
3601.7 |
3552.85 |
-1.36 |
3569.49 |
250071 |
892626 |
22.765 |
1203750 |
|
4815 |
28 |
0.58% |
3153 |
207 |
6.57% |
1836 |
-179 |
-9.75% |
ShortBuiltup |
2023-01-03 |
3573.95 |
3601.7 |
0.78 |
3598.04 |
218996 |
787957 |
23.188 |
1196750 |
|
4787 |
197 |
4.12% |
2946 |
523 |
17.75% |
2015 |
283 |
14.04% |
LongBuiltup |
2023-01-02 |
3616.05 |
3573.95 |
-1.16 |
3553.75 |
471328 |
1674980 |
35.625 |
1147500 |
|
4590 |
-37 |
-0.81% |
2423 |
777 |
32.07% |
1732 |
412 |
23.79% |
LongUnwind |
2022-12-30 |
3568.8 |
3616.05 |
1.32 |
3617.42 |
287867 |
1041335 |
30.916 |
1156750 |
|
4627 |
-114 |
-2.46% |
1646 |
606 |
36.82% |
1320 |
495 |
37.50% |
ShortCovering |
2022-12-29 |
3586.85 |
3568.8 |
-0.50 |
3566.7 |
748244 |
2668762 |
31.118 |
1291000 |
|
5164 |
596 |
11.54% |
3811 |
-206 |
-5.41% |
1916 |
-220 |
-11.48% |
ShortBuiltup |
2022-12-28 |
3590.95 |
3586.85 |
-0.11 |
3579.01 |
229748 |
822271 |
18.342 |
1142000 |
|
4568 |
61 |
1.34% |
4017 |
-327 |
-8.14% |
2136 |
-15 |
-0.70% |
ShortBuiltup |
2022-12-27 |
3552.2 |
3590.95 |
1.09 |
3580.26 |
115917 |
415012 |
18.056 |
1126750 |
|
4507 |
-76 |
-1.69% |
4344 |
-29 |
-0.67% |
2151 |
30 |
1.39% |
ShortCovering |
2022-12-26 |
3541.8 |
3552.2 |
0.29 |
3550.86 |
140091 |
497444 |
15.902 |
1145750 |
|
4583 |
-145 |
-3.16% |
4373 |
-167 |
-3.82% |
2121 |
-18 |
-0.85% |
ShortCovering |
2022-12-23 |
3600.85 |
3541.8 |
-1.64 |
3553.68 |
122024 |
433634 |
19.849 |
1182000 |
|
4728 |
56 |
1.18% |
4540 |
-267 |
-5.88% |
2139 |
-249 |
-11.64% |
ShortBuiltup |
2022-12-22 |
3611.05 |
3600.85 |
-0.28 |
3606.15 |
158182 |
570429 |
18.64 |
1168000 |
|
4672 |
-29 |
-0.62% |
4807 |
-229 |
-4.76% |
2388 |
-105 |
-4.40% |
LongUnwind |
2022-12-21 |
3613.6 |
3611.05 |
-0.07 |
3620.38 |
149348 |
540697 |
19.075 |
1175250 |
|
4701 |
-102 |
-2.17% |
5036 |
-198 |
-3.93% |
2493 |
-114 |
-4.57% |
LongUnwind |
2022-12-20 |
3629.75 |
3613.6 |
-0.44 |
3601.52 |
152284 |
548453 |
14.221 |
1200750 |
|
4803 |
-61 |
-1.27% |
5234 |
-95 |
-1.82% |
2607 |
-193 |
-7.40% |
LongUnwind |
2022-12-19 |
3549.6 |
3629.75 |
2.26 |
3605.92 |
238078 |
858489 |
22.61 |
1216000 |
|
4864 |
-28 |
-0.58% |
5329 |
-259 |
-4.86% |
2800 |
83 |
2.96% |
ShortCovering |
2022-12-16 |
3619.3 |
3549.6 |
-1.93 |
3568.45 |
228381 |
814967 |
25.429 |
1223000 |
|
4892 |
-39 |
-0.80% |
5588 |
302 |
5.40% |
2717 |
-44 |
-1.62% |
LongUnwind |
2022-12-15 |
3652.05 |
3619.3 |
-0.90 |
3637.25 |
161541 |
587565 |
14.705 |
1232750 |
|
4931 |
-18 |
-0.37% |
5286 |
19 |
0.36% |
2761 |
103 |
3.73% |
LongUnwind |
2022-12-14 |
3636.75 |
3652.05 |
0.42 |
3655.47 |
132320 |
483692 |
19.134 |
|
|
|
|
|
5267 |
-52 |
-0.99% |
2658 |
-46 |
-1.73% |
|
2022-12-13 |
3596.75 |
3636.75 |
1.11 |
3619.06 |
126272 |
456987 |
14.651 |
|
|
|
|
|
5319 |
-138 |
-2.59% |
2704 |
-64 |
-2.37% |
|
2022-12-12 |
3616.95 |
3596.75 |
-0.56 |
3594.79 |
171844 |
617743 |
20.196 |
|
|
|
|
|
5457 |
154 |
2.82% |
2768 |
-5 |
-0.18% |
|
2022-12-09 |
3636.15 |
3616.95 |
-0.53 |
3623.4 |
166035 |
601611 |
22.629 |
|
|
|
|
|
5303 |
47 |
0.89% |
2773 |
19 |
0.69% |
|
2022-12-08 |
3634.65 |
3636.15 |
0.04 |
3638.16 |
141912 |
516298 |
19.086 |
|
|
|
|
|
5256 |
124 |
2.36% |
2754 |
60 |
2.18% |
|
2022-12-07 |
3694.8 |
3634.65 |
-1.63 |
3652.89 |
167024 |
610121 |
17.802 |
|
|
|
|
|
5132 |
269 |
5.24% |
2694 |
-61 |
-2.26% |
|
2022-12-06 |
3659.9 |
3694.8 |
0.95 |
3677.26 |
251515 |
924886 |
19.662 |
|
|
|
|
|
4863 |
463 |
9.52% |
2755 |
8 |
0.29% |
|
2022-12-05 |
3659.35 |
3659.9 |
0.02 |
3651.01 |
163476 |
596853 |
16.551 |
|
|
|
|
|
4400 |
250 |
5.68% |
2747 |
77 |
2.80% |
|
2022-12-02 |
3707.6 |
3659.35 |
-1.30 |
3658.27 |
349992 |
1280364 |
32.3 |
|
|
|
|
|
4150 |
377 |
9.08% |
2670 |
-21 |
-0.79% |
|
2022-12-01 |
3750.7 |
3707.6 |
-1.15 |
3681.84 |
514227 |
1893300 |
38.811 |
|
|
|
|
|
3773 |
762 |
20.20% |
2691 |
185 |
6.87% |
|
2022-11-30 |
3660.1 |
3750.7 |
2.48 |
3740.65 |
1267676 |
4741929 |
59.8 |
|
|
|
|
|
3011 |
881 |
29.26% |
2506 |
942 |
37.59% |
|
2022-11-29 |
3676.7 |
3660.1 |
-0.45 |
3672.71 |
134922 |
495529 |
14.817 |
|
|
|
|
|
2130 |
235 |
11.03% |
1564 |
123 |
7.86% |
|
2022-11-28 |
3640.25 |
3676.7 |
1.00 |
3682.26 |
185431 |
682806 |
16.482 |
|
|
|
|
|
1895 |
360 |
19.00% |
1441 |
280 |
19.43% |
|
2022-11-25 |
3620.15 |
3640.25 |
0.56 |
3627.13 |
224797 |
815367 |
18.973 |
|
|
|
|
|
1535 |
367 |
23.91% |
1161 |
286 |
24.63% |
|
2022-11-24 |
3607.85 |
3620.15 |
0.34 |
3612.58 |
397640 |
1436507 |
29.778 |
|
|
|
|
|
3663 |
-160 |
-4.37% |
2323 |
-92 |
-3.96% |
|
2022-11-23 |
3619.1 |
3607.85 |
-0.31 |
3617.58 |
340707 |
1232534 |
32.793 |
|
|
|
|
|
3823 |
-73 |
-1.91% |
2415 |
34 |
1.41% |
|
2022-11-22 |
3619.5 |
3619.1 |
-0.01 |
3607.7 |
322261 |
1162621 |
28.204 |
|
|
|
|
|
3896 |
5 |
0.13% |
2381 |
-111 |
-4.66% |
|
2022-11-21 |
3632.95 |
3619.5 |
-0.37 |
3625.21 |
226673 |
821738 |
21.277 |
|
|
|
|
|
3891 |
-169 |
-4.34% |
2492 |
165 |
6.62% |
|
2022-11-18 |
3694.15 |
3632.95 |
-1.66 |
3648.11 |
327528 |
1194857 |
28.618 |
|
|
|
|
|
4060 |
150 |
3.69% |
2327 |
0 |
0.00% |
|
2022-11-17 |
3747.45 |
3694.15 |
-1.42 |
3714.63 |
185433 |
688814 |
17.494 |
|
|
|
|
|
3910 |
176 |
4.50% |
2327 |
-55 |
-2.36% |
|
2022-11-16 |
3764.15 |
3747.45 |
-0.44 |
3766.31 |
329588 |
1241329 |
25.953 |
|
|
|
|
|
3734 |
163 |
4.37% |
2382 |
-47 |
-1.97% |
|
2022-11-15 |
3726.0 |
3764.15 |
1.02 |
3767.33 |
296104 |
1115522 |
25.38 |
|
|
|
|
|
3571 |
-238 |
-6.66% |
2429 |
189 |
7.78% |
|
2022-11-14 |
3727.65 |
3726.0 |
-0.04 |
3736.85 |
200313 |
748539 |
16.562 |
|
|
|
|
|
3809 |
160 |
4.20% |
2240 |
-101 |
-4.51% |
|
2022-11-11 |
3724.6 |
3727.65 |
0.08 |
3735.13 |
268871 |
1004267 |
29.22 |
|
|
|
|
|
3649 |
73 |
2.00% |
2341 |
43 |
1.84% |
|
2022-11-10 |
3739.55 |
3724.6 |
-0.40 |
3736.17 |
291055 |
1087430 |
19.328 |
|
|
|
|
|
3576 |
-86 |
-2.40% |
2298 |
-79 |
-3.44% |
|
2022-11-09 |
3769.85 |
3739.55 |
|
3753.45 |
249436 |
936245 |
19.646 |
|
|
|
|
|
|
|
|
|
|
|
|