AXISBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AXISBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

AXISBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 AXISBANK 733.2 728.1 9536017 52.92
2022-09-29 AXISBANK 719.0 720.5 12090981 60.38
2022-09-28 AXISBANK 716.4 723.0 13170668 56.39
2022-09-19 AXISBANK 798.1 796.9 11427799 59.52
2022-09-16 AXISBANK 789.3 785.0 11467351 62.23
2022-09-14 AXISBANK 803.0 803.1 10494713 56.10
2022-09-13 AXISBANK 805.5 805.8 9887516 70.05
2022-09-12 AXISBANK 801.0 797.9 15521649 67.54
2022-09-08 AXISBANK 779.7 771.8 13410790 62.56
2022-09-07 AXISBANK 755.4 751.0 10156460 61.09
2022-09-06 AXISBANK 750.0 755.1 7606181 64.45
2022-08-24 AXISBANK 750.1 748.0 6875820 59.45
2022-08-18 AXISBANK 765.0 768.4 9449924 66.86
2022-08-17 AXISBANK 772.1 770.5 7674390 69.39
2022-08-16 AXISBANK 764.6 765.3 7051498 53.44
2022-08-11 AXISBANK 758.8 755.0 12384073 62.28
2022-08-10 AXISBANK 739.0 740.3 9069541 62.61
2022-07-29 AXISBANK 724.7 727.2 6624854 54.47
2022-07-22 AXISBANK 730.7 723.2 9713490 55.67
2022-07-21 AXISBANK 715.5 712.4 8036515 58.59
2022-07-20 AXISBANK 705.7 708.5 11620331 60.56
2022-07-18 AXISBANK 684.5 673.1 12464664 68.10
2022-07-13 AXISBANK 679.9 681.1 9614674 61.81
2022-07-11 AXISBANK 679.8 675.6 14864285 73.50
2022-07-08 AXISBANK 669.1 669.3 12669533 59.90
2022-07-07 AXISBANK 658.1 657.2 11171714 61.47
2022-07-06 AXISBANK 657.9 656.0 6684686 58.00
2022-06-30 AXISBANK 636.8 635.8 10563138 53.98
2022-06-29 AXISBANK 625.5 629.2 13620084 64.38
2022-06-28 AXISBANK 642.3 639.3 10711123 64.77
2022-06-08 AXISBANK 658.6 664.3 9282494 53.54
2022-06-07 AXISBANK 665.8 667.4 8312778 54.96
2022-06-01 AXISBANK 686.0 687.0 6966674 54.73
2022-05-31 AXISBANK 685.2 687.8 10410424 68.09
2022-05-05 AXISBANK 702.3 711.9 12726146 59.10
2022-04-26 AXISBANK 775.0 785.5 11087204 55.97
2022-04-18 AXISBANK 798.8 787.2 11478317 57.80
2022-04-06 AXISBANK 773.7 774.3 9954921 55.01

AXISBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 719.0 733.2 1.97 728.1 9536017 6943766 151.675 47037600 52.92 39198 477 1.22% 11147 1778 15.95% 5570 841 15.10% LongBuiltup
2022-09-29 716.45 719.0 0.36 720.5 12090981 8711645 169.109 47907600 60.38 39923 2700 6.76% 22523 -960 -4.26% 7754 -1016 -13.10% LongBuiltup
2022-09-28 737.5 716.4 -2.85 723.0 13170668 9522759 201.069 44667600 56.39 37223 2802 7.53% 23483 -1197 -5.10% 8770 -162 -1.85% ShortBuiltup
2022-09-27 742.6 737.5 -0.69 739.9 11358306 8404935 211.748 41305200 66.02 34421 529 1.54% 24680 -810 -3.28% 8932 -457 -5.12% ShortBuiltup
2022-09-26 768.6 742.6 -3.38 749.2 11090327 8308837 228.861 40670400 66.61 33892 1501 4.43% 25490 -262 -1.03% 9389 -1208 -12.87% ShortBuiltup
2022-09-23 789.2 768.6 -2.61 771.0 10278805 7925128 213.95 38869200 62.59 32391 -314 -0.97% 25752 1779 6.91% 10597 -1141 -10.77% LongUnwind
2022-09-22 806.55 789.2 -2.15 793.8 7804275 6195321 156.003 39246000 56.84 32705 630 1.93% 23973 781 3.26% 11738 -1358 -11.57% ShortBuiltup
2022-09-20 798.1 812.7 1.84 812.7 8274079 6725119 185.241 39276000 63.39 32730 580 1.77% 22856 253 1.11% 12932 1152 8.91% LongBuiltup
2022-09-19 789.3 798.1 1.11 796.9 11427799 9107077 165.269 38580000 59.52 32150 -762 -2.37% 22603 36 0.16% 11780 417 3.54% ShortCovering
2022-09-16 790.0 789.3 -0.09 785.0 11467351 9002686 185.297 39494400 62.23 32912 -1165 -3.54% 22567 1196 5.30% 11363 -197 -1.73% LongUnwind
2022-09-15 803.05 790.0 -1.63 795.5 5996899 4770911 154.242 40892400 52.83 34077 438 1.29% 21371 3207 15.01% 11560 -994 -8.60% ShortBuiltup
2022-09-14 805.55 803.0 -0.31 803.1 10494713 8429014 166.037 40366800 56.10 33639 -582 -1.73% 18164 -185 -1.02% 12554 -1374 -10.94% LongUnwind
2022-09-13 801.0 805.5 0.57 805.8 9887516 7968039 134.61 41065200 70.05 34221 -1884 -5.51% 18349 914 4.98% 13928 -69 -0.50% ShortCovering
2022-09-12 784.85 801.0 2.06 797.9 15521649 12386100 231.203 43326000 67.54 36105 -1420 -3.93% 17435 -156 -0.89% 13997 2247 16.05% ShortCovering
2022-09-09 779.75 784.8 0.65 784.0 8732302 6846830 166.918 45030000 61.13 37525 -525 -1.40% 17591 762 4.33% 11750 424 3.61% ShortCovering
2022-09-08 755.4 779.7 3.22 771.8 13410790 10351044 216.488 45660000 62.56 38050 1581 4.16% 16829 2088 12.41% 11326 4231 37.36% LongBuiltup
2022-09-07 750.0 755.4 0.72 751.0 10156460 7628102 162.263 43762800 61.09 36469 -768 -2.11% 14741 458 3.11% 7095 66 0.93% ShortCovering
2022-09-06 756.1 750.0 -0.81 755.1 7606181 5743610 111.452 44684400 64.45 37237 1015 2.73% 14283 1093 7.65% 7029 205 2.92% ShortBuiltup
2022-08-26 743.35 744.9 0.21 747.8 4613713 3450256 119.831 43754400 46.85 36462 739 2.03% 7743 1350 17.44% 4243 550 12.96% LongBuiltup
2022-08-25 750.15 743.3 -0.91 751.7 6320890 4751671 121.724 44180400 53.73 36817 491 1.33% 13266 -1752 -13.21% 7913 -10 -0.13% ShortBuiltup
2022-08-24 747.05 750.1 0.41 748.0 6875820 5143766 118.223 43591200 59.45 36326 -281 -0.77% 15018 -1267 -8.44% 7923 -304 -3.84% ShortCovering
2022-08-23 741.85 747.0 0.70 740.8 6594634 4885760 144.581 43928400 49.55 36607 -453 -1.24% 16285 -930 -5.71% 8227 -725 -8.81% ShortCovering
2022-08-22 757.5 741.8 -2.07 743.4 4994311 3712959 123.128 44472000 53.33 37060 -727 -1.96% 17215 332 1.93% 8952 -868 -9.70% LongUnwind
2022-08-19 765.05 757.5 -0.99 760.6 7553270 5745137 113.627 45344400 48.78 37787 -117 -0.31% 16883 2457 14.55% 9820 -134 -1.36% LongUnwind
2022-08-18 772.1 765.0 -0.91 768.4 9449924 7261565 95.616 45484800 66.86 37904 -1490 -3.93% 14426 1117 7.74% 9954 -313 -3.14% LongUnwind
2022-08-17 764.65 772.1 0.97 770.5 7674390 5913322 114.42 47272800 69.39 39394 -479 -1.22% 13309 -933 -7.01% 10267 309 3.01% ShortCovering