Axisbank Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Axisbank Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
Axisbank Important level VWAP Values
2022-05-09
AXISBANK
663.7
661.6
13999329
51.96
2022-05-05
AXISBANK
702.3
711.9
12726146
59.10
2022-04-26
AXISBANK
775.0
785.5
11087204
55.97
2022-04-18
AXISBANK
798.8
787.2
11478317
57.80
2022-04-11
AXISBANK
786.0
789.2
6340427
47.30
2022-04-11
AXISBANK
786.0
789.2
6340427
47.30
2022-04-06
AXISBANK
773.7
774.3
9954921
55.01
2022-03-31
AXISBANK
761.1
758.2
20449544
46.37
2022-03-17
AXISBANK
739.2
741.2
13657428
52.61
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
Axisbank Stock Daily Analysis with Del%
2022-05-10
AXISBANK
663.7
659.7
663.2
9523698
6316936545.25
184379
64896000
55.69
2022-05-09
AXISBANK
673.4
663.7
661.6
13999329
9261897210.7
223099
62704800
51.96
2022-05-06
AXISBANK
702.35
673.4
677.3
15511195
10506744168.8
328115
60964800
52.48
2022-05-05
AXISBANK
707.2
702.3
711.9
12726146
9059712127.05
208859
59680800
59.10
2022-05-04
AXISBANK
727.35
707.2
719.4
14548684
10466534723.1
372648
59808000
53.93
2022-04-26
AXISBANK
780.7
775.0
785.5
11087204
8709428168
155833
47643600
55.97
2022-04-25
AXISBANK
780.6
780.7
782.0
8023525
6274557641.95
180135
47697600
47.03
2022-04-22
AXISBANK
801.8
780.6
785.2
6255027
4911703092.85
174999
46534800
40.69
2022-04-21
AXISBANK
794.7
801.8
797.7
6851615
5465974066.65
124078
46731600
53.77
2022-04-20
AXISBANK
797.8
794.7
795.9
6676491
5313862329.45
180925
46700400
43.63
2022-04-19
AXISBANK
798.85
797.8
807.6
8711816
7036018054.25
201991
46766400
48.84
2022-04-19
AXISBANK
798.85
797.8
807.6
8711816
7036018054.25
201991
46766400
48.84
2022-04-18
AXISBANK
793.05
798.8
787.2
11478317
9035963559.55
152492
44652000
57.80
2022-04-13
AXISBANK
798.45
793.0
797.5
7640132
6093719823.7
136365
43149600
46.87
2022-04-13
AXISBANK
798.45
793.0
797.5
7640132
6093719823.7
136365
43149600
46.87
2022-04-12
AXISBANK
786.05
798.4
788.9
7672215
6052950305.15
151956
42382800
42.28
2022-04-12
AXISBANK
786.05
798.4
788.9
7672215
6052950305.15
151956
42382800
42.28
2022-04-11
AXISBANK
794.9
786.0
789.2
6340427
5004354301.45
110916
42612000
47.30
2022-04-11
AXISBANK
794.9
786.0
789.2
6340427
5004354301.45
110916
42612000
47.30
2022-04-08
AXISBANK
792.1
794.9
794.7
8104237
6440768262.4
159774
42472800
33.35
2022-04-07
AXISBANK
773.7
792.1
787.2
9820244
7731178920.4
176485
41878800
39.79
2022-04-06
AXISBANK
783.1
773.7
774.3
9954921
7708945253.15
166138
41510400
55.01
2022-04-05
AXISBANK
784.1
783.1
785.7
7334134
5763067597.05
141914
41755200
40.04
2022-04-04
AXISBANK
774.55
784.1
776.8
10959783
8514290539.25
200952
44600400
38.96
2022-04-01
AXISBANK
761.15
774.5
766.9
9321859
7149579966.25
156664
45576000
41.81
2022-03-31
AXISBANK
750.45
761.1
758.2
20449544
15506372701.1
267065
46.37
2022-03-30
AXISBANK
737.8
750.4
753.7
16618114
12526197904.65
199667
44.72
2022-03-29
AXISBANK
736.0
737.8
736.2
6174137
4545888128.6
113825
37.97
2022-03-28
AXISBANK
721.25
736.0
727.1
7077669
5146488853.35
131098
38.28
2022-03-25
AXISBANK
722.25
721.2
719.9
5430894
3910046368.4
89741
36.56
2022-03-24
AXISBANK
726.75
722.2
723.6
7559843
5470508042.95
129708
37.96
2022-03-23
AXISBANK
731.4
726.7
731.7
5886245
4307357803.5
114951
30.73
2022-03-22
AXISBANK
725.9
731.4
718.4
11117081
7987127975.3
200498
42.00
2022-03-21
AXISBANK
739.25
725.9
730.8
7495685
5478169240.45
154450
48.61
2022-03-17
AXISBANK
723.85
739.2
741.2
13657428
10124171748.75
184582
52.61
2022-03-16
AXISBANK
698.15
723.8
721.6
10038170
7244109697.6
161737
34.74
2022-03-15
AXISBANK
710.05
698.1
706.2
12157425
8586695028
241874
44.51
2022-03-14
AXISBANK
690.85
710.0
701.8
10720884
7524030351.4
188062
38.31
2022-03-11
AXISBANK
694.95
690.8
696.8
14224356
9912301214.75
228382
44.57