Axisbank Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

Axisbank Stock Analysis and important levels marked

Important levels marked as per price action level.

Axisbank Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-09 AXISBANK 663.7 661.6 13999329 51.96
2022-05-05 AXISBANK 702.3 711.9 12726146 59.10
2022-04-26 AXISBANK 775.0 785.5 11087204 55.97
2022-04-18 AXISBANK 798.8 787.2 11478317 57.80
2022-04-11 AXISBANK 786.0 789.2 6340427 47.30
2022-04-11 AXISBANK 786.0 789.2 6340427 47.30
2022-04-06 AXISBANK 773.7 774.3 9954921 55.01
2022-03-31 AXISBANK 761.1 758.2 20449544 46.37
2022-03-17 AXISBANK 739.2 741.2 13657428 52.61

Axisbank Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 AXISBANK 663.7 659.7 663.2 9523698 6316936545.25 184379 64896000 55.69
2022-05-09 AXISBANK 673.4 663.7 661.6 13999329 9261897210.7 223099 62704800 51.96
2022-05-06 AXISBANK 702.35 673.4 677.3 15511195 10506744168.8 328115 60964800 52.48
2022-05-05 AXISBANK 707.2 702.3 711.9 12726146 9059712127.05 208859 59680800 59.10
2022-05-04 AXISBANK 727.35 707.2 719.4 14548684 10466534723.1 372648 59808000 53.93
2022-04-26 AXISBANK 780.7 775.0 785.5 11087204 8709428168 155833 47643600 55.97
2022-04-25 AXISBANK 780.6 780.7 782.0 8023525 6274557641.95 180135 47697600 47.03
2022-04-22 AXISBANK 801.8 780.6 785.2 6255027 4911703092.85 174999 46534800 40.69
2022-04-21 AXISBANK 794.7 801.8 797.7 6851615 5465974066.65 124078 46731600 53.77
2022-04-20 AXISBANK 797.8 794.7 795.9 6676491 5313862329.45 180925 46700400 43.63
2022-04-19 AXISBANK 798.85 797.8 807.6 8711816 7036018054.25 201991 46766400 48.84
2022-04-19 AXISBANK 798.85 797.8 807.6 8711816 7036018054.25 201991 46766400 48.84
2022-04-18 AXISBANK 793.05 798.8 787.2 11478317 9035963559.55 152492 44652000 57.80
2022-04-13 AXISBANK 798.45 793.0 797.5 7640132 6093719823.7 136365 43149600 46.87
2022-04-13 AXISBANK 798.45 793.0 797.5 7640132 6093719823.7 136365 43149600 46.87
2022-04-12 AXISBANK 786.05 798.4 788.9 7672215 6052950305.15 151956 42382800 42.28
2022-04-12 AXISBANK 786.05 798.4 788.9 7672215 6052950305.15 151956 42382800 42.28
2022-04-11 AXISBANK 794.9 786.0 789.2 6340427 5004354301.45 110916 42612000 47.30
2022-04-11 AXISBANK 794.9 786.0 789.2 6340427 5004354301.45 110916 42612000 47.30
2022-04-08 AXISBANK 792.1 794.9 794.7 8104237 6440768262.4 159774 42472800 33.35
2022-04-07 AXISBANK 773.7 792.1 787.2 9820244 7731178920.4 176485 41878800 39.79
2022-04-06 AXISBANK 783.1 773.7 774.3 9954921 7708945253.15 166138 41510400 55.01
2022-04-05 AXISBANK 784.1 783.1 785.7 7334134 5763067597.05 141914 41755200 40.04
2022-04-04 AXISBANK 774.55 784.1 776.8 10959783 8514290539.25 200952 44600400 38.96
2022-04-01 AXISBANK 761.15 774.5 766.9 9321859 7149579966.25 156664 45576000 41.81
2022-03-31 AXISBANK 750.45 761.1 758.2 20449544 15506372701.1 267065 46.37
2022-03-30 AXISBANK 737.8 750.4 753.7 16618114 12526197904.65 199667 44.72
2022-03-29 AXISBANK 736.0 737.8 736.2 6174137 4545888128.6 113825 37.97
2022-03-28 AXISBANK 721.25 736.0 727.1 7077669 5146488853.35 131098 38.28
2022-03-25 AXISBANK 722.25 721.2 719.9 5430894 3910046368.4 89741 36.56
2022-03-24 AXISBANK 726.75 722.2 723.6 7559843 5470508042.95 129708 37.96
2022-03-23 AXISBANK 731.4 726.7 731.7 5886245 4307357803.5 114951 30.73
2022-03-22 AXISBANK 725.9 731.4 718.4 11117081 7987127975.3 200498 42.00
2022-03-21 AXISBANK 739.25 725.9 730.8 7495685 5478169240.45 154450 48.61
2022-03-17 AXISBANK 723.85 739.2 741.2 13657428 10124171748.75 184582 52.61
2022-03-16 AXISBANK 698.15 723.8 721.6 10038170 7244109697.6 161737 34.74
2022-03-15 AXISBANK 710.05 698.1 706.2 12157425 8586695028 241874 44.51
2022-03-14 AXISBANK 690.85 710.0 701.8 10720884 7524030351.4 188062 38.31
2022-03-11 AXISBANK 694.95 690.8 696.8 14224356 9912301214.75 228382 44.57