AXISBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AXISBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

AXISBANK Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-30	AXISBANK	733.2	728.1	9536017	52.92
2022-09-29	AXISBANK	719.0	720.5	12090981	60.38
2022-09-28	AXISBANK	716.4	723.0	13170668	56.39
2022-09-19	AXISBANK	798.1	796.9	11427799	59.52
2022-09-16	AXISBANK	789.3	785.0	11467351	62.23
2022-09-14	AXISBANK	803.0	803.1	10494713	56.10
2022-09-13	AXISBANK	805.5	805.8	9887516	70.05
2022-09-12	AXISBANK	801.0	797.9	15521649	67.54
2022-09-08	AXISBANK	779.7	771.8	13410790	62.56
2022-09-07	AXISBANK	755.4	751.0	10156460	61.09
2022-09-06	AXISBANK	750.0	755.1	7606181	64.45
2022-08-24	AXISBANK	750.1	748.0	6875820	59.45
2022-08-18	AXISBANK	765.0	768.4	9449924	66.86
2022-08-17	AXISBANK	772.1	770.5	7674390	69.39
2022-08-16	AXISBANK	764.6	765.3	7051498	53.44
2022-08-11	AXISBANK	758.8	755.0	12384073	62.28
2022-08-10	AXISBANK	739.0	740.3	9069541	62.61
2022-07-29	AXISBANK	724.7	727.2	6624854	54.47
2022-07-22	AXISBANK	730.7	723.2	9713490	55.67
2022-07-21	AXISBANK	715.5	712.4	8036515	58.59
2022-07-20	AXISBANK	705.7	708.5	11620331	60.56
2022-07-18	AXISBANK	684.5	673.1	12464664	68.10
2022-07-13	AXISBANK	679.9	681.1	9614674	61.81
2022-07-11	AXISBANK	679.8	675.6	14864285	73.50
2022-07-08	AXISBANK	669.1	669.3	12669533	59.90
2022-07-07	AXISBANK	658.1	657.2	11171714	61.47
2022-07-06	AXISBANK	657.9	656.0	6684686	58.00
2022-06-30	AXISBANK	636.8	635.8	10563138	53.98
2022-06-29	AXISBANK	625.5	629.2	13620084	64.38
2022-06-28	AXISBANK	642.3	639.3	10711123	64.77
2022-06-08	AXISBANK	658.6	664.3	9282494	53.54
2022-06-07	AXISBANK	665.8	667.4	8312778	54.96
2022-06-01	AXISBANK	686.0	687.0	6966674	54.73
2022-05-31	AXISBANK	685.2	687.8	10410424	68.09
2022-05-05	AXISBANK	702.3	711.9	12726146	59.10
2022-04-26	AXISBANK	775.0	785.5	11087204	55.97
2022-04-18	AXISBANK	798.8	787.2	11478317	57.80
2022-04-06	AXISBANK	773.7	774.3	9954921	55.01

AXISBANK Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	719.0	733.2	1.97	728.1	9536017	6943766	151.675	47037600	52.92	39198	477	1.22%	11147	1778	15.95%	5570	841	15.10%	LongBuiltup
2022-09-29	716.45	719.0	0.36	720.5	12090981	8711645	169.109	47907600	60.38	39923	2700	6.76%	22523	-960	-4.26%	7754	-1016	-13.10%	LongBuiltup
2022-09-28	737.5	716.4	-2.85	723.0	13170668	9522759	201.069	44667600	56.39	37223	2802	7.53%	23483	-1197	-5.10%	8770	-162	-1.85%	ShortBuiltup
2022-09-27	742.6	737.5	-0.69	739.9	11358306	8404935	211.748	41305200	66.02	34421	529	1.54%	24680	-810	-3.28%	8932	-457	-5.12%	ShortBuiltup
2022-09-26	768.6	742.6	-3.38	749.2	11090327	8308837	228.861	40670400	66.61	33892	1501	4.43%	25490	-262	-1.03%	9389	-1208	-12.87%	ShortBuiltup
2022-09-23	789.2	768.6	-2.61	771.0	10278805	7925128	213.95	38869200	62.59	32391	-314	-0.97%	25752	1779	6.91%	10597	-1141	-10.77%	LongUnwind
2022-09-22	806.55	789.2	-2.15	793.8	7804275	6195321	156.003	39246000	56.84	32705	630	1.93%	23973	781	3.26%	11738	-1358	-11.57%	ShortBuiltup
2022-09-20	798.1	812.7	1.84	812.7	8274079	6725119	185.241	39276000	63.39	32730	580	1.77%	22856	253	1.11%	12932	1152	8.91%	LongBuiltup
2022-09-19	789.3	798.1	1.11	796.9	11427799	9107077	165.269	38580000	59.52	32150	-762	-2.37%	22603	36	0.16%	11780	417	3.54%	ShortCovering
2022-09-16	790.0	789.3	-0.09	785.0	11467351	9002686	185.297	39494400	62.23	32912	-1165	-3.54%	22567	1196	5.30%	11363	-197	-1.73%	LongUnwind
2022-09-15	803.05	790.0	-1.63	795.5	5996899	4770911	154.242	40892400	52.83	34077	438	1.29%	21371	3207	15.01%	11560	-994	-8.60%	ShortBuiltup
2022-09-14	805.55	803.0	-0.31	803.1	10494713	8429014	166.037	40366800	56.10	33639	-582	-1.73%	18164	-185	-1.02%	12554	-1374	-10.94%	LongUnwind
2022-09-13	801.0	805.5	0.57	805.8	9887516	7968039	134.61	41065200	70.05	34221	-1884	-5.51%	18349	914	4.98%	13928	-69	-0.50%	ShortCovering
2022-09-12	784.85	801.0	2.06	797.9	15521649	12386100	231.203	43326000	67.54	36105	-1420	-3.93%	17435	-156	-0.89%	13997	2247	16.05%	ShortCovering
2022-09-09	779.75	784.8	0.65	784.0	8732302	6846830	166.918	45030000	61.13	37525	-525	-1.40%	17591	762	4.33%	11750	424	3.61%	ShortCovering
2022-09-08	755.4	779.7	3.22	771.8	13410790	10351044	216.488	45660000	62.56	38050	1581	4.16%	16829	2088	12.41%	11326	4231	37.36%	LongBuiltup
2022-09-07	750.0	755.4	0.72	751.0	10156460	7628102	162.263	43762800	61.09	36469	-768	-2.11%	14741	458	3.11%	7095	66	0.93%	ShortCovering
2022-09-06	756.1	750.0	-0.81	755.1	7606181	5743610	111.452	44684400	64.45	37237	1015	2.73%	14283	1093	7.65%	7029	205	2.92%	ShortBuiltup
2022-08-26	743.35	744.9	0.21	747.8	4613713	3450256	119.831	43754400	46.85	36462	739	2.03%	7743	1350	17.44%	4243	550	12.96%	LongBuiltup
2022-08-25	750.15	743.3	-0.91	751.7	6320890	4751671	121.724	44180400	53.73	36817	491	1.33%	13266	-1752	-13.21%	7913	-10	-0.13%	ShortBuiltup
2022-08-24	747.05	750.1	0.41	748.0	6875820	5143766	118.223	43591200	59.45	36326	-281	-0.77%	15018	-1267	-8.44%	7923	-304	-3.84%	ShortCovering
2022-08-23	741.85	747.0	0.70	740.8	6594634	4885760	144.581	43928400	49.55	36607	-453	-1.24%	16285	-930	-5.71%	8227	-725	-8.81%	ShortCovering
2022-08-22	757.5	741.8	-2.07	743.4	4994311	3712959	123.128	44472000	53.33	37060	-727	-1.96%	17215	332	1.93%	8952	-868	-9.70%	LongUnwind
2022-08-19	765.05	757.5	-0.99	760.6	7553270	5745137	113.627	45344400	48.78	37787	-117	-0.31%	16883	2457	14.55%	9820	-134	-1.36%	LongUnwind
2022-08-18	772.1	765.0	-0.91	768.4	9449924	7261565	95.616	45484800	66.86	37904	-1490	-3.93%	14426	1117	7.74%	9954	-313	-3.14%	LongUnwind
2022-08-17	764.65	772.1	0.97	770.5	7674390	5913322	114.42	47272800	69.39	39394	-479	-1.22%	13309	-933	-7.01%	10267	309	3.01%	ShortCovering