AXISBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AXISBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

AXISBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 AXISBANK 860.5 860.6 11890015 45.25
2023-03-29 AXISBANK 842.6 836.0 17121194 28.05

AXISBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 926.1 950.8 2.67 947.6 14520005 138 238.743 47835675 39863.0625 735.0833333333334 1.84% 13540.708333333334 1591.2083333333333 11.75% 13050.041666666666 4571.083333333333 35.03% LongBuiltup
2023-06-02 919.7 926.1 0.70 925.2 11616991 107 155.663 46953575 39127.979166666664 -1197.8125 -3.06% 11949.5 481.8125 4.03% 8478.958333333334 479.25 5.65% ShortCovering
2023-06-01 914.85 919.7 0.53 923.9 11817533 109 167.684 48390950 40325.791666666664 -812.9375 -2.02% 11467.6875 -116 -1.01% 7999.708333333333 20.166666666666668 0.25% ShortCovering
2023-05-31 937.45 914.8 -2.41 916.8 34757004 319 264.113 49366475 41138.729166666664 1133.6458333333333 2.76% 11583.6875 2727.875 23.55% 7979.541666666667 432.125 5.42% ShortBuiltup
2023-05-30 929.8 937.4 0.82 933.1 7804403 73 154.714 48006100 40005.083333333336 547.875 1.37% 8855.8125 88.02083333333333 0.99% 7547.416666666667 681.6875 9.03% LongBuiltup
2023-05-29 926.95 929.8 0.31 933.2 7133871 67 127.183 47348650 39457.208333333336 195.64583333333334 0.50% 8767.791666666666 1172.5833333333333 13.37% 6865.729166666667 931.1041666666666 13.56% LongBuiltup
2023-05-26 921.05 926.9 0.64 922.4 4908462 45 106.287 47113875 39261.5625 711.875 1.81% 7595.208333333333 2513.2916666666665 33.09% 5934.625 1439.1666666666667 24.25% LongBuiltup
2023-05-25 917.7 921.0 0.37 916.9 8149350 75 113.733 47658825 39715.6875 9.0625 0.02% 10871.916666666666 -2352 -21.63% 12016.458333333334 -1239 -10.31% LongBuiltup
2023-05-24 916.15 917.7 0.17 915.7 6248545 57 121.754 47647950 39706.625 -1047.0833333333333 -2.64% 13223.916666666666 -2233.4791666666665 -16.89% 13255.458333333334 -1091.4791666666667 -8.23% ShortCovering
2023-05-23 917.55 916.1 -0.15 918.1 8273445 76 141.294 48904450 40753.708333333336 1556.1458333333333 3.82% 15457.395833333334 -536.3333333333334 -3.47% 14346.9375 -167 -1.16% ShortBuiltup
2023-05-22 924.05 917.5 -0.70 919.1 9383158 86 130.478 47037075 39197.5625 439.75 1.12% 15993.729166666666 1005.6875 6.29% 14513.9375 -812.4791666666666 -5.60% ShortBuiltup
2023-05-19 914.7 924.0 1.02 916.9 8393002 77 149.439 46509375 38757.8125 -116.14583333333333 -0.30% 14988.041666666666 -931.2708333333334 -6.21% 15326.416666666666 -409 -2.67% ShortCovering
2023-05-18 914.8 914.7 -0.01 922.0 13614127 126 214.235 46648750 38873.958333333336 -820.8541666666666 -2.11% 15919.3125 119.04166666666667 0.75% 15735.416666666666 -657 -4.18% LongUnwind
2023-05-12 895.95 910.6 1.64 905.3 10533272 95 161.89 49752300 41460.25 -905.7083333333334 -2.18% 16627.1875 -133.33333333333334 -0.80% 17638.895833333332 2243.5208333333335 12.72% ShortCovering
2023-05-11 889.9 895.9 0.68 895.2 13816121 124 200.16 50839150 42365.958333333336 -1009.0416666666666 -2.38% 16760.520833333332 -588 -3.51% 15395.375 866.4375 5.63% ShortCovering
2023-05-10 888.25 889.9 0.19 887.3 11893027 106 167.094 52050000 43375 -359.2916666666667 -0.83% 17348.520833333332 -15 -0.09% 14528.9375 253 1.74% ShortCovering
2023-05-09 878.45 888.2 1.12 886.8 12117151 107 156.537 52481150 43734.291666666664 -2911.1666666666665 -6.66% 17363.520833333332 -1155 -6.65% 14275.9375 707 4.95% ShortCovering
2023-05-08 865.3 878.4 1.52 877.7 7007882 62 134.771 55974550 46645.458333333336 -944.3333333333334 -2.02% 18518.520833333332 -2138 -11.55% 13568.9375 -64 -0.47% ShortCovering
2023-04-24 864.2 882.3 2.09 873.6 18201632 159 170.058 51162000 42635 -648 -1.52% 16739 551 3.29% 13254 3914 29.53% ShortCovering
2023-04-21 868.75 864.2 -0.52 866.8 15520786 135 117.031 51939600 43283 -256 -0.59% 16188 -300 -1.85% 9340 -820 -8.78% LongUnwind
2023-04-20 873.4 868.7 -0.53 868.6 19444753 169 128.04 52246800 43539 274 0.63% 16488 408 2.47% 10160 -573 -5.64% ShortBuiltup
2023-04-19 863.35 873.4 1.16 869.3 23494247 204 170.158 51918000 43265 -833 -1.93% 16080 -973 -6.05% 10733 562 5.24% ShortCovering
2023-04-18 864.55 863.3 -0.14 865.5 17238709 149 140.178 52917600 44098 -291 -0.66% 17053 683 4.01% 10171 724 7.12% LongUnwind
2023-04-17 864.35 864.5 0.02 867.0 22577380 196 178.837 53266800 44389 1532 3.45% 16370 1890 11.55% 9447 -361 -3.82% LongBuiltup
2023-04-12 853.3 851.0 -0.26 850.2 13480335 115 160.356 49389600 14.75 41158 482 1.17% 15675 1304 8.32% 9350 499 5.34% ShortBuiltup
2023-04-11 847.35 853.3 0.70 849.6 23930907 203 191.245 48811200 19.09 40676 98 0.24% 14371 1299 9.04% 8851 635 7.17% LongBuiltup
2023-04-10 851.95 847.3 -0.54 848.2 15656078 133 140.348 48693600 17.57 40578 -427 -1.05% 13072 1569 12.00% 8216 710 8.64% LongUnwind
2023-04-06 860.5 851.9 -0.99 854.2 19677316 168 197.757 49206000 21.73 41005 914 2.23% 11503 2975 25.86% 7506 720 9.59% ShortBuiltup
2023-04-05 864.6 860.5 -0.47 860.6 11890015 102 188.518 48109200 45.25 40091 -773 -1.93% 8528 1376 16.14% 6786 492 7.25% LongUnwind
2023-04-03 858.5 864.6 0.71 862.0 13266882 114 134.998 49036800 18.10 40864 -202 -0.49% 7152 763 10.67% 6294 588 9.34% ShortCovering
2023-03-31 842.6 858.5 1.89 853.8 12946752 111 246.251 49279200 36.61 41066 -842 -2.05% 6389 1365 21.36% 5706 1047 18.35% ShortCovering
2023-03-29 832.45 842.6 1.22 836.0 17121194 143 183.152 52254000 28.05 43545 448 1.03% 13241 -1581 -11.94% 8294 -197 -2.38% LongBuiltup
2023-03-28 833.35 832.4 -0.11 831.0 11002402 91 169.958 51716400 24.91 43097 -844 -1.96% 14822 -1448 -9.77% 8491 -687 -8.09% LongUnwind
2023-03-27 839.9 833.3 -0.78 835.3 10602508 89 220.621 52729200 41.12 43941 1512 3.44% 16270 530 3.26% 9178 -215 -2.34% ShortBuiltup
2023-03-24 848.8 839.9 -1.05 845.4 8078718 68 196.674 50914800 40.83 42429 290 0.68% 15740 329 2.09% 9393 -354 -3.77% ShortBuiltup
2023-03-23 849.65 848.8 -0.10 854.5 9857892 84 161.437 50566800 42139 -687 -1.63% 15411 -872 -5.66% 9747 -647 -6.64% LongUnwind
2023-03-22 855.6 849.6 -0.70 852.6 8018924 68 139.399 51391200 42826 -353 -0.82% 16283 391 2.40% 10394 -412 -3.96% LongUnwind
2023-03-21 837.55 855.6 2.16 848.4 11489951 97 215.897 51814800 43179 -1209 -2.80% 15892 -1562 -9.83% 10806 1536 14.21% ShortCovering
2023-03-20 837.4 837.5 0.02 831.9 10744023 89 231.977 53265600 44388 1300 2.93% 17454 447 2.56% 9270 214 2.31% LongBuiltup
2023-03-17 830.55 837.4 0.82 831.9 7762461 65 166.943 51705600 43088 -950 -2.20% 17007 -133 -0.78% 9056 34 0.38% ShortCovering
2023-03-16 824.05 830.5 0.79 826.1 8791383 73 270.432 52845600 44038 1701 3.86% 17140 -855 -4.99% 9022 -60 -0.67% LongBuiltup
2023-03-15 832.85 824.0 -1.06 828.5 6652641 5511868 166.246 50804400 42337 251 0.59% 17995 1608 8.94% 9082 243 2.68% ShortBuiltup
2023-03-14 832.35 832.8 0.06 826.6 12573734 10394550 262.196 50503200 42086 723 1.72% 16387 837 5.11% 8839 87 0.98% LongBuiltup
2023-03-13 851.9 832.3 -2.29 840.0 8315798 6985400 175.088 49635600 41363 905 2.19% 15550 1565 10.06% 8752 -47 -0.54% ShortBuiltup
2023-03-06 852.65 859.5 0.80 859.6 10781567 9268484 165.862 48284400 40237 -1090 -2.71% 13349 -382 -2.86% 8428 74 0.88% ShortCovering
2023-03-03 845.45 852.6 0.85 853.4 7977804 6808635 168.386 49592400 41327 -66 -0.16% 13731 72 0.52% 8354 -16 -0.19% ShortCovering
2023-03-02 865.15 845.4 -2.28 850.5 13900508 11823102 257.701 49671600 41393 1792 4.33% 13659 3465 25.37% 8370 550 6.57% ShortBuiltup
2023-03-01 844.1 865.1 2.49 862.5 12345125 10648021 221.535 47521200 39601 -1692 -4.27% 10194 -80 -0.78% 7820 481 6.15% ShortCovering
2023-02-28 854.35 844.1 -1.20 848.2 13012372 11037513 177.413 49551600 41293 668 1.62% 10274 1352 13.16% 7339 665 9.06% ShortBuiltup
2023-02-27 851.4 854.3 0.35 853.1 8064267 6879610 169.993 48750000 40625 1032 2.54% 8922 578 6.48% 6674 318 4.76% LongBuiltup
2023-02-24 844.35 851.4 0.83 850.1 7763814 6600709 170.251 47511600 39593 -661 -1.67% 8344 1944 23.30% 6356 1151 18.11% ShortCovering
2023-02-23 833.35 844.3 1.32 840.4 8437003 7091215 226.104 51702000 43085 -69 -0.16% 19442 -1398 -7.19% 10175 -184 -1.81% ShortCovering
2023-02-22 844.05 833.3 -1.27 834.9 6984037 5831052 205.666 51784800 43154 607 1.41% 20840 -3302 -15.84% 10359 -681 -6.57% ShortBuiltup
2023-02-21 846.75 844.0 -0.32 842.0 9677064 8148130 204.593 51056400 42547 453 1.06% 24142 -1723 -7.14% 11040 -374 -3.39% ShortBuiltup
2023-02-20 854.9 846.7 -0.95 849.7 5992322 5091794 147.541 50512800 42094 -129 -0.31% 25865 -2738 -10.59% 11414 -1114 -9.76% LongUnwind
2023-02-16 868.3 864.7 -0.41 866.9 5843235 5065583 163.095 49594800 41329 1019 2.47% 30423 1804 5.93% 12771 604 4.73% ShortBuiltup
2023-02-15 870.75 868.3 -0.28 866.6 7322266 6345958 160.938 48372000 40310 562 1.39% 28619 866 3.03% 12167 -94 -0.77% ShortBuiltup
2023-02-14 859.1 870.7 1.36 863.5 7527755 6500442 170.109 47697600 39748 7 0.02% 27753 -2040 -7.35% 12261 -988 -8.06% LongBuiltup
2023-02-13 867.25 859.1 -0.94 860.7 5707194 4912330 156.686 47689200 39741 666 1.68% 29793 -104 -0.35% 13267 -473 -3.57% ShortBuiltup
2023-02-10 867.7 867.2 -0.05 868.2 4603464 3996713 129.143 46890000 39075 -827 -2.12% 29897 938 3.14% 13740 245 1.78% LongUnwind
2023-02-08 879.1 871.7 -0.84 874.4 6572818 5747380 174.669 46584000 38820 1058 2.73% 28048 2201 7.85% 13609 376 2.76% ShortBuiltup
2023-02-07 882.65 879.1 -0.40 879.3 5055187 4445421 142.817 45314400 37762 88 0.23% 25847 1154 4.46% 13233 -130 -0.98% ShortBuiltup
2023-02-06 882.6 882.6 0.01 888.2 10129098 8997261 199.769 45208800 37674 -1096 -2.91% 24693 349 1.41% 13363 -76 -0.57% ShortCovering
2023-02-03 868.45 882.6 1.63 874.4 7365732 6440885 202.269 46524000 38770 -794 -2.05% 24344 -584 -2.40% 13439 207 1.54% ShortCovering
2023-02-02 857.25 868.4 1.31 859.9 9567053 8227472 264.062 47476800 39564 -277 -0.70% 24928 27 0.11% 13232 880 6.65% ShortCovering
2023-02-01 871.6 857.2 -1.65 872.5 12409819 10828227 287.952 47809200 39841 -1001 -2.51% 24901 293 1.18% 12352 219 1.77% LongUnwind
2023-01-31 871.85 871.6 -0.03 870.7 16856151 14677536 332.502 49010400 40842 1008 2.47% 24608 1614 6.56% 12133 368 3.03% ShortBuiltup
2023-01-30 873.75 871.8 -0.22 866.5 21233998 18399695 446.773 47800800 39834 201 0.50% 22994 1865 8.11% 11765 372 3.16% ShortBuiltup
2023-01-27 892.35 873.7 -2.08 870.0 17300736 15052649 326.106 47559600 39633 3199 8.07% 21129 2552 12.08% 11393 1800 15.80% ShortBuiltup
2023-01-25 910.2 892.3 -1.96 895.3 11921748 10674666 224.625 45256800 37714 -1366 -3.62% 31216 -3258 -10.44% 13241 -2136 -16.13% LongUnwind
2023-01-24 932.7 910.2 -2.41 916.3 18527897 16977624 385.048 46896000 39080 385 0.99% 34474 8599 24.94% 15377 2235 14.53% ShortBuiltup
2023-01-23 930.55 932.7 0.23 932.2 5236124 4881241 171.818 46434000 38695 940 2.43% 25875 4317 16.68% 13142 980 7.46% LongBuiltup
2023-01-20 928.7 930.5 0.20 930.6 4511360 4198347 123.21 45306000 37755 -420 -1.11% 21558 -877 -4.07% 12162 347 2.85% ShortCovering
2023-01-19 924.0 928.7 0.51 929.9 7721730 7180977 200.912 45810000 38175 -205 -0.54% 22435 -8 -0.04% 11815 155 1.31% ShortCovering
2023-01-18 917.7 924.0 0.69 920.0 5730939 5272506 156.462 46056000 38380 731 1.90% 22443 -961 -4.28% 11660 -37 -0.32% LongBuiltup
2023-01-17 913.15 917.7 0.50 913.5 6904960 6307664 173.318 45178800 37649 -501 -1.33% 23404 -573 -2.45% 11697 -148 -1.27% ShortCovering
2023-01-16 934.15 913.1 -2.25 921.4 10008273 9222415 248.003 45780000 38150 1980 5.19% 23977 2349 9.80% 11845 -185 -1.56% ShortBuiltup
2023-01-13 935.55 934.1 -0.15 930.3 9083608 8450532 260.249 43404000 36170 -232 -0.64% 21628 387 1.79% 12030 314 2.61% LongUnwind
2023-01-12 949.75 935.5 -1.50 932.7 8661375 8079129 190.542 43682400 36402 909 2.50% 21241 3203 15.08% 11716 -277 -2.36% ShortBuiltup
2023-01-11 952.15 949.7 -0.25 949.1 7100355 6739017 165.275 42591600 35493 -516 -1.45% 18038 434 2.41% 11993 131 1.09% LongUnwind
2023-01-10 958.75 952.1 -0.69 951.6 7140150 6795084 164.023 43210800 36009 -224 -0.62% 17604 924 5.25% 11862 -219 -1.85% LongUnwind
2023-01-09 939.9 958.7 2.01 953.3 7025747 6698048 168.838 43479600 36233 -1053 -2.91% 16680 -949 -5.69% 12081 1008 8.34% ShortCovering
2023-01-06 949.55 939.9 -1.02 940.4 5787783 5443336 139.498 44743200 37286 980 2.63% 17629 1175 6.67% 11073 -363 -3.28% ShortBuiltup
2023-01-05 957.45 949.5 -0.83 948.3 6998980 6637695 162.367 43567200 36306 460 1.27% 16454 -223 -1.36% 11436 -1603 -14.02% ShortBuiltup
2023-01-04 962.3 957.4 -0.50 963.0 9059392 8724558 216.354 43015200 35846 46 0.13% 16677 1379 8.27% 13039 -183 -1.40% ShortBuiltup
2023-01-03 941.6 962.3 2.20 957.1 6927819 6630632 155.837 42960000 35800 479 1.34% 15298 4965 32.46% 13222 4858 36.74% LongBuiltup
2023-01-02 933.75 941.6 0.84 938.8 3498198 3284124 104.517 42385200 35321 442 1.25% 10333 2201 21.30% 8364 1243 14.86% LongBuiltup
2022-12-30 934.55 933.7 -0.09 936.5 3704449 3469367 103.832 41854800 34879 150 0.43% 8132 1755 21.58% 7121 1054 14.80% ShortBuiltup
2022-12-29 924.7 934.5 1.07 930.1 12204113 11351895 124.569 46802400 39002 -662 -1.70% 17514 -2023 -11.55% 15146 -214 -1.41% ShortCovering
2022-12-28 932.2 924.7 -0.80 930.1 5956496 5540474 129.5 47596800 39664 1144 2.88% 19537 -1620 -8.29% 15360 -1703 -11.09% ShortBuiltup
2022-12-27 928.7 932.2 0.38 928.7 3346083 3107581 145.21 46224000 38520 -8 -0.02% 21157 -507 -2.40% 17063 -366 -2.14% ShortCovering
2022-12-26 906.6 928.7 2.44 921.0 4764440 4388481 150.353 46233600 38528 1114 2.89% 21664 -1379 -6.37% 17429 1222 7.01% LongBuiltup
2022-12-23 919.55 906.6 -1.41 909.4 6371695 5794388 147.699 44896800 37414 67 0.18% 23043 -2426 -10.53% 16207 -1252 -7.73% ShortBuiltup
2022-12-22 932.3 919.5 -1.37 920.4 9202717 8470363 166.372 44816400 37347 10 0.03% 25469 1603 6.29% 17459 -862 -4.94% ShortBuiltup
2022-12-21 949.75 932.3 -1.84 944.8 8368960 7907331 196.971 44804400 37337 -1067 -2.86% 23866 698 2.92% 18321 -2158 -11.78% LongUnwind
2022-12-20 946.2 949.7 0.38 946.6 9511818 9004255 264.56 46084800 38404 1378 3.59% 23168 2749 11.87% 20479 777 3.79% LongBuiltup
2022-12-19 935.1 946.2 1.19 942.4 4842336 4563420 186.44 44431200 37026 1965 5.31% 20419 306 1.50% 19702 1497 7.60% LongBuiltup
2022-12-16 938.15 935.1 -0.33 935.6 6926928 6481433 156.11 42073200 35061 -229 -0.65% 20113 326 1.62% 18205 36 0.20% LongUnwind
2022-12-15 942.4 938.1 -0.45 939.9 7359261 6917661 133.654 42348000 35290 -411 -1.16% 19787 -99 -0.50% 18169 -367 -2.02% LongUnwind