AXISBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AXISBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

AXISBANK Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-12-29	AXISBANK	934.5	930.1	12204113	66.83
2022-12-22	AXISBANK	919.5	920.4	9202717	59.83
2022-12-15	AXISBANK	938.1	939.9	7359261	67.91
2022-12-14	AXISBANK	942.4	945.0	8573479	68.05
2022-12-13	AXISBANK	944.6	945.1	8136559	64.51
2022-12-08	AXISBANK	939.3	932.8	17466047	64.95
2022-11-30	AXISBANK	901.2	896.6	10452798	68.61
2022-11-25	AXISBANK	887.7	886.7	7614047	55.35
2022-11-21	AXISBANK	870.0	866.2	7209207	54.60
2022-11-16	AXISBANK	855.4	855.7	6521854	60.00
2022-11-14	AXISBANK	851.0	850.2	6985306	66.63
2022-11-11	AXISBANK	850.7	850.0	19329819	62.61
2022-11-10	AXISBANK	843.7	847.3	18956575	57.71
2022-11-02	AXISBANK	863.5	866.5	11029140	66.02
2022-10-20	AXISBANK	825.8	823.0	11813817	59.03
2022-10-12	AXISBANK	808.7	801.1	21228018	66.03
2022-10-11	AXISBANK	785.5	787.8	15953495	55.89
2022-10-10	AXISBANK	776.8	765.5	14106654	61.65
2022-10-07	AXISBANK	755.7	750.3	7500540	63.11
2022-09-29	AXISBANK	719.0	720.5	12090981	60.38
2022-09-28	AXISBANK	716.4	723.0	13170668	56.39
2022-09-19	AXISBANK	798.1	796.9	11427799	59.52
2022-09-16	AXISBANK	789.3	785.0	11467351	62.23
2022-09-14	AXISBANK	803.0	803.1	10494713	56.10
2022-09-13	AXISBANK	805.5	805.8	9887516	70.05
2022-09-12	AXISBANK	801.0	797.9	15521649	67.54
2022-09-08	AXISBANK	779.7	771.8	13410790	62.56
2022-09-07	AXISBANK	755.4	751.0	10156460	61.09
2022-09-06	AXISBANK	750.0	755.1	7606181	64.45
2022-08-24	AXISBANK	750.1	748.0	6875820	59.45
2022-08-18	AXISBANK	765.0	768.4	9449924	66.86
2022-08-17	AXISBANK	772.1	770.5	7674390	69.39
2022-08-11	AXISBANK	758.8	755.0	12384073	62.28
2022-08-10	AXISBANK	739.0	740.3	9069541	62.61
2022-07-22	AXISBANK	730.7	723.2	9713490	55.67
2022-07-21	AXISBANK	715.5	712.4	8036515	58.59
2022-07-20	AXISBANK	705.7	708.5	11620331	60.56
2022-07-18	AXISBANK	684.5	673.1	12464664	68.10
2022-07-13	AXISBANK	679.9	681.1	9614674	61.81
2022-07-11	AXISBANK	679.8	675.6	14864285	73.50
2022-07-08	AXISBANK	669.1	669.3	12669533	59.90
2022-07-07	AXISBANK	658.1	657.2	11171714	61.47
2022-07-06	AXISBANK	657.9	656.0	6684686	58.00
2022-06-29	AXISBANK	625.5	629.2	13620084	64.38
2022-06-28	AXISBANK	642.3	639.3	10711123	64.77
2022-06-07	AXISBANK	665.8	667.4	8312778	54.96
2022-06-01	AXISBANK	686.0	687.0	6966674	54.73
2022-05-31	AXISBANK	685.2	687.8	10410424	68.09
2022-05-05	AXISBANK	702.3	711.9	12726146	59.10
2022-04-26	AXISBANK	775.0	785.5	11087204	55.97
2022-04-18	AXISBANK	798.8	787.2	11478317	57.80
2022-04-06	AXISBANK	773.7	774.3	9954921	55.01

AXISBANK Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-30	873.75	871.8	-0.22	866.5	21233998	18399695	446.773	47800800	59.45	39834	201	0.50%	22994	1865	8.11%	11765	372	3.16%	ShortBuiltup
2023-01-27	892.35	873.7	-2.08	870.0	17300736	15052649	326.106	47559600	61.34	39633	3199	8.07%	21129	2552	12.08%	11393	1800	15.80%	ShortBuiltup
2023-01-25	910.2	892.3	-1.96	895.3	11921748	10674666	224.625	45256800	52.89	37714	-1366	-3.62%	31216	-3258	-10.44%	13241	-2136	-16.13%	LongUnwind
2023-01-24	932.7	910.2	-2.41	916.3	18527897	16977624	385.048	46896000	51.63	39080	385	0.99%	34474	8599	24.94%	15377	2235	14.53%	ShortBuiltup
2023-01-23	930.55	932.7	0.23	932.2	5236124	4881241	171.818	46434000	54.05	38695	940	2.43%	25875	4317	16.68%	13142	980	7.46%	LongBuiltup
2023-01-20	928.7	930.5	0.20	930.6	4511360	4198347	123.21	45306000	49.25	37755	-420	-1.11%	21558	-877	-4.07%	12162	347	2.85%	ShortCovering
2023-01-19	924.0	928.7	0.51	929.9	7721730	7180977	200.912	45810000	54.25	38175	-205	-0.54%	22435	-8	-0.04%	11815	155	1.31%	ShortCovering
2023-01-18	917.7	924.0	0.69	920.0	5730939	5272506	156.462	46056000	59.05	38380	731	1.90%	22443	-961	-4.28%	11660	-37	-0.32%	LongBuiltup
2023-01-17	913.15	917.7	0.50	913.5	6904960	6307664	173.318	45178800	56.24	37649	-501	-1.33%	23404	-573	-2.45%	11697	-148	-1.27%	ShortCovering
2023-01-16	934.15	913.1	-2.25	921.4	10008273	9222415	248.003	45780000	66.67	38150	1980	5.19%	23977	2349	9.80%	11845	-185	-1.56%	ShortBuiltup
2023-01-13	935.55	934.1	-0.15	930.3	9083608	8450532	260.249	43404000	64.69	36170	-232	-0.64%	21628	387	1.79%	12030	314	2.61%	LongUnwind
2023-01-12	949.75	935.5	-1.50	932.7	8661375	8079129	190.542	43682400	54.52	36402	909	2.50%	21241	3203	15.08%	11716	-277	-2.36%	ShortBuiltup
2023-01-11	952.15	949.7	-0.25	949.1	7100355	6739017	165.275	42591600	61.82	35493	-516	-1.45%	18038	434	2.41%	11993	131	1.09%	LongUnwind
2023-01-10	958.75	952.1	-0.69	951.6	7140150	6795084	164.023	43210800	57.96	36009	-224	-0.62%	17604	924	5.25%	11862	-219	-1.85%	LongUnwind
2023-01-09	939.9	958.7	2.01	953.3	7025747	6698048	168.838	43479600	65.07	36233	-1053	-2.91%	16680	-949	-5.69%	12081	1008	8.34%	ShortCovering
2023-01-06	949.55	939.9	-1.02	940.4	5787783	5443336	139.498	44743200	61.14	37286	980	2.63%	17629	1175	6.67%	11073	-363	-3.28%	ShortBuiltup
2023-01-05	957.45	949.5	-0.83	948.3	6998980	6637695	162.367	43567200	57.61	36306	460	1.27%	16454	-223	-1.36%	11436	-1603	-14.02%	ShortBuiltup
2023-01-04	962.3	957.4	-0.50	963.0	9059392	8724558	216.354	43015200	46.66	35846	46	0.13%	16677	1379	8.27%	13039	-183	-1.40%	ShortBuiltup
2023-01-03	941.6	962.3	2.20	957.1	6927819	6630632	155.837	42960000	35.63	35800	479	1.34%	15298	4965	32.46%	13222	4858	36.74%	LongBuiltup
2023-01-02	933.75	941.6	0.84	938.8	3498198	3284124	104.517	42385200	46.43	35321	442	1.25%	10333	2201	21.30%	8364	1243	14.86%	LongBuiltup
2022-12-30	934.55	933.7	-0.09	936.5	3704449	3469367	103.832	41854800	47.89	34879	150	0.43%	8132	1755	21.58%	7121	1054	14.80%	ShortBuiltup
2022-12-29	924.7	934.5	1.07	930.1	12204113	11351895	124.569	46802400	66.83	39002	-662	-1.70%	17514	-2023	-11.55%	15146	-214	-1.41%	ShortCovering
2022-12-28	932.2	924.7	-0.80	930.1	5956496	5540474	129.5	47596800	56.91	39664	1144	2.88%	19537	-1620	-8.29%	15360	-1703	-11.09%	ShortBuiltup
2022-12-27	928.7	932.2	0.38	928.7	3346083	3107581	145.21	46224000	36.28	38520	-8	-0.02%	21157	-507	-2.40%	17063	-366	-2.14%	ShortCovering
2022-12-26	906.6	928.7	2.44	921.0	4764440	4388481	150.353	46233600	45.19	38528	1114	2.89%	21664	-1379	-6.37%	17429	1222	7.01%	LongBuiltup
2022-12-23	919.55	906.6	-1.41	909.4	6371695	5794388	147.699	44896800	54.00	37414	67	0.18%	23043	-2426	-10.53%	16207	-1252	-7.73%	ShortBuiltup
2022-12-22	932.3	919.5	-1.37	920.4	9202717	8470363	166.372	44816400	59.83	37347	10	0.03%	25469	1603	6.29%	17459	-862	-4.94%	ShortBuiltup
2022-12-21	949.75	932.3	-1.84	944.8	8368960	7907331	196.971	44804400	48.75	37337	-1067	-2.86%	23866	698	2.92%	18321	-2158	-11.78%	LongUnwind
2022-12-20	946.2	949.7	0.38	946.6	9511818	9004255	264.56	46084800	67.06	38404	1378	3.59%	23168	2749	11.87%	20479	777	3.79%	LongBuiltup
2022-12-19	935.1	946.2	1.19	942.4	4842336	4563420	186.44	44431200	62.13	37026	1965	5.31%	20419	306	1.50%	19702	1497	7.60%	LongBuiltup
2022-12-16	938.15	935.1	-0.33	935.6	6926928	6481433	156.11	42073200	57.98	35061	-229	-0.65%	20113	326	1.62%	18205	36	0.20%	LongUnwind
2022-12-15	942.4	938.1	-0.45	939.9	7359261	6917661	133.654	42348000	67.91	35290	-411	-1.16%	19787	-99	-0.50%	18169	-367	-2.02%	LongUnwind