AXISBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
AXISBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
AXISBANK Important level VWAP Values
2022-12-29
AXISBANK
934.5
930.1
12204113
66.83
2022-12-22
AXISBANK
919.5
920.4
9202717
59.83
2022-12-15
AXISBANK
938.1
939.9
7359261
67.91
2022-12-14
AXISBANK
942.4
945.0
8573479
68.05
2022-12-13
AXISBANK
944.6
945.1
8136559
64.51
2022-12-08
AXISBANK
939.3
932.8
17466047
64.95
2022-11-30
AXISBANK
901.2
896.6
10452798
68.61
2022-11-25
AXISBANK
887.7
886.7
7614047
55.35
2022-11-21
AXISBANK
870.0
866.2
7209207
54.60
2022-11-16
AXISBANK
855.4
855.7
6521854
60.00
2022-11-14
AXISBANK
851.0
850.2
6985306
66.63
2022-11-11
AXISBANK
850.7
850.0
19329819
62.61
2022-11-10
AXISBANK
843.7
847.3
18956575
57.71
2022-11-02
AXISBANK
863.5
866.5
11029140
66.02
2022-10-20
AXISBANK
825.8
823.0
11813817
59.03
2022-10-12
AXISBANK
808.7
801.1
21228018
66.03
2022-10-11
AXISBANK
785.5
787.8
15953495
55.89
2022-10-10
AXISBANK
776.8
765.5
14106654
61.65
2022-10-07
AXISBANK
755.7
750.3
7500540
63.11
2022-09-29
AXISBANK
719.0
720.5
12090981
60.38
2022-09-28
AXISBANK
716.4
723.0
13170668
56.39
2022-09-19
AXISBANK
798.1
796.9
11427799
59.52
2022-09-16
AXISBANK
789.3
785.0
11467351
62.23
2022-09-14
AXISBANK
803.0
803.1
10494713
56.10
2022-09-13
AXISBANK
805.5
805.8
9887516
70.05
2022-09-12
AXISBANK
801.0
797.9
15521649
67.54
2022-09-08
AXISBANK
779.7
771.8
13410790
62.56
2022-09-07
AXISBANK
755.4
751.0
10156460
61.09
2022-09-06
AXISBANK
750.0
755.1
7606181
64.45
2022-08-24
AXISBANK
750.1
748.0
6875820
59.45
2022-08-18
AXISBANK
765.0
768.4
9449924
66.86
2022-08-17
AXISBANK
772.1
770.5
7674390
69.39
2022-08-11
AXISBANK
758.8
755.0
12384073
62.28
2022-08-10
AXISBANK
739.0
740.3
9069541
62.61
2022-07-22
AXISBANK
730.7
723.2
9713490
55.67
2022-07-21
AXISBANK
715.5
712.4
8036515
58.59
2022-07-20
AXISBANK
705.7
708.5
11620331
60.56
2022-07-18
AXISBANK
684.5
673.1
12464664
68.10
2022-07-13
AXISBANK
679.9
681.1
9614674
61.81
2022-07-11
AXISBANK
679.8
675.6
14864285
73.50
2022-07-08
AXISBANK
669.1
669.3
12669533
59.90
2022-07-07
AXISBANK
658.1
657.2
11171714
61.47
2022-07-06
AXISBANK
657.9
656.0
6684686
58.00
2022-06-29
AXISBANK
625.5
629.2
13620084
64.38
2022-06-28
AXISBANK
642.3
639.3
10711123
64.77
2022-06-07
AXISBANK
665.8
667.4
8312778
54.96
2022-06-01
AXISBANK
686.0
687.0
6966674
54.73
2022-05-31
AXISBANK
685.2
687.8
10410424
68.09
2022-05-05
AXISBANK
702.3
711.9
12726146
59.10
2022-04-26
AXISBANK
775.0
785.5
11087204
55.97
2022-04-18
AXISBANK
798.8
787.2
11478317
57.80
2022-04-06
AXISBANK
773.7
774.3
9954921
55.01
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
AXISBANK Stock Daily Analysis with Del%
2023-01-30
873.75
871.8
-0.22
866.5
21233998
18399695
446.773
47800800
59.45
39834
201
0.50%
22994
1865
8.11%
11765
372
3.16%
ShortBuiltup
2023-01-27
892.35
873.7
-2.08
870.0
17300736
15052649
326.106
47559600
61.34
39633
3199
8.07%
21129
2552
12.08%
11393
1800
15.80%
ShortBuiltup
2023-01-25
910.2
892.3
-1.96
895.3
11921748
10674666
224.625
45256800
52.89
37714
-1366
-3.62%
31216
-3258
-10.44%
13241
-2136
-16.13%
LongUnwind
2023-01-24
932.7
910.2
-2.41
916.3
18527897
16977624
385.048
46896000
51.63
39080
385
0.99%
34474
8599
24.94%
15377
2235
14.53%
ShortBuiltup
2023-01-23
930.55
932.7
0.23
932.2
5236124
4881241
171.818
46434000
54.05
38695
940
2.43%
25875
4317
16.68%
13142
980
7.46%
LongBuiltup
2023-01-20
928.7
930.5
0.20
930.6
4511360
4198347
123.21
45306000
49.25
37755
-420
-1.11%
21558
-877
-4.07%
12162
347
2.85%
ShortCovering
2023-01-19
924.0
928.7
0.51
929.9
7721730
7180977
200.912
45810000
54.25
38175
-205
-0.54%
22435
-8
-0.04%
11815
155
1.31%
ShortCovering
2023-01-18
917.7
924.0
0.69
920.0
5730939
5272506
156.462
46056000
59.05
38380
731
1.90%
22443
-961
-4.28%
11660
-37
-0.32%
LongBuiltup
2023-01-17
913.15
917.7
0.50
913.5
6904960
6307664
173.318
45178800
56.24
37649
-501
-1.33%
23404
-573
-2.45%
11697
-148
-1.27%
ShortCovering
2023-01-16
934.15
913.1
-2.25
921.4
10008273
9222415
248.003
45780000
66.67
38150
1980
5.19%
23977
2349
9.80%
11845
-185
-1.56%
ShortBuiltup
2023-01-13
935.55
934.1
-0.15
930.3
9083608
8450532
260.249
43404000
64.69
36170
-232
-0.64%
21628
387
1.79%
12030
314
2.61%
LongUnwind
2023-01-12
949.75
935.5
-1.50
932.7
8661375
8079129
190.542
43682400
54.52
36402
909
2.50%
21241
3203
15.08%
11716
-277
-2.36%
ShortBuiltup
2023-01-11
952.15
949.7
-0.25
949.1
7100355
6739017
165.275
42591600
61.82
35493
-516
-1.45%
18038
434
2.41%
11993
131
1.09%
LongUnwind
2023-01-10
958.75
952.1
-0.69
951.6
7140150
6795084
164.023
43210800
57.96
36009
-224
-0.62%
17604
924
5.25%
11862
-219
-1.85%
LongUnwind
2023-01-09
939.9
958.7
2.01
953.3
7025747
6698048
168.838
43479600
65.07
36233
-1053
-2.91%
16680
-949
-5.69%
12081
1008
8.34%
ShortCovering
2023-01-06
949.55
939.9
-1.02
940.4
5787783
5443336
139.498
44743200
61.14
37286
980
2.63%
17629
1175
6.67%
11073
-363
-3.28%
ShortBuiltup
2023-01-05
957.45
949.5
-0.83
948.3
6998980
6637695
162.367
43567200
57.61
36306
460
1.27%
16454
-223
-1.36%
11436
-1603
-14.02%
ShortBuiltup
2023-01-04
962.3
957.4
-0.50
963.0
9059392
8724558
216.354
43015200
46.66
35846
46
0.13%
16677
1379
8.27%
13039
-183
-1.40%
ShortBuiltup
2023-01-03
941.6
962.3
2.20
957.1
6927819
6630632
155.837
42960000
35.63
35800
479
1.34%
15298
4965
32.46%
13222
4858
36.74%
LongBuiltup
2023-01-02
933.75
941.6
0.84
938.8
3498198
3284124
104.517
42385200
46.43
35321
442
1.25%
10333
2201
21.30%
8364
1243
14.86%
LongBuiltup
2022-12-30
934.55
933.7
-0.09
936.5
3704449
3469367
103.832
41854800
47.89
34879
150
0.43%
8132
1755
21.58%
7121
1054
14.80%
ShortBuiltup
2022-12-29
924.7
934.5
1.07
930.1
12204113
11351895
124.569
46802400
66.83
39002
-662
-1.70%
17514
-2023
-11.55%
15146
-214
-1.41%
ShortCovering
2022-12-28
932.2
924.7
-0.80
930.1
5956496
5540474
129.5
47596800
56.91
39664
1144
2.88%
19537
-1620
-8.29%
15360
-1703
-11.09%
ShortBuiltup
2022-12-27
928.7
932.2
0.38
928.7
3346083
3107581
145.21
46224000
36.28
38520
-8
-0.02%
21157
-507
-2.40%
17063
-366
-2.14%
ShortCovering
2022-12-26
906.6
928.7
2.44
921.0
4764440
4388481
150.353
46233600
45.19
38528
1114
2.89%
21664
-1379
-6.37%
17429
1222
7.01%
LongBuiltup
2022-12-23
919.55
906.6
-1.41
909.4
6371695
5794388
147.699
44896800
54.00
37414
67
0.18%
23043
-2426
-10.53%
16207
-1252
-7.73%
ShortBuiltup
2022-12-22
932.3
919.5
-1.37
920.4
9202717
8470363
166.372
44816400
59.83
37347
10
0.03%
25469
1603
6.29%
17459
-862
-4.94%
ShortBuiltup
2022-12-21
949.75
932.3
-1.84
944.8
8368960
7907331
196.971
44804400
48.75
37337
-1067
-2.86%
23866
698
2.92%
18321
-2158
-11.78%
LongUnwind
2022-12-20
946.2
949.7
0.38
946.6
9511818
9004255
264.56
46084800
67.06
38404
1378
3.59%
23168
2749
11.87%
20479
777
3.79%
LongBuiltup
2022-12-19
935.1
946.2
1.19
942.4
4842336
4563420
186.44
44431200
62.13
37026
1965
5.31%
20419
306
1.50%
19702
1497
7.60%
LongBuiltup
2022-12-16
938.15
935.1
-0.33
935.6
6926928
6481433
156.11
42073200
57.98
35061
-229
-0.65%
20113
326
1.62%
18205
36
0.20%
LongUnwind
2022-12-15
942.4
938.1
-0.45
939.9
7359261
6917661
133.654
42348000
67.91
35290
-411
-1.16%
19787
-99
-0.50%
18169
-367
-2.02%
LongUnwind