AXISBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
AXISBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
AXISBANK Important level VWAP Values
2023-04-05
AXISBANK
860.5
860.6
11890015
45.25
2023-03-29
AXISBANK
842.6
836.0
17121194
28.05
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
AXISBANK Stock Daily Analysis with Del%
2023-06-05
926.1
950.8
2.67
947.6
14520005
138
238.743
47835675
39863.0625
735.0833333333334
1.84%
13540.708333333334
1591.2083333333333
11.75%
13050.041666666666
4571.083333333333
35.03%
LongBuiltup
2023-06-02
919.7
926.1
0.70
925.2
11616991
107
155.663
46953575
39127.979166666664
-1197.8125
-3.06%
11949.5
481.8125
4.03%
8478.958333333334
479.25
5.65%
ShortCovering
2023-06-01
914.85
919.7
0.53
923.9
11817533
109
167.684
48390950
40325.791666666664
-812.9375
-2.02%
11467.6875
-116
-1.01%
7999.708333333333
20.166666666666668
0.25%
ShortCovering
2023-05-31
937.45
914.8
-2.41
916.8
34757004
319
264.113
49366475
41138.729166666664
1133.6458333333333
2.76%
11583.6875
2727.875
23.55%
7979.541666666667
432.125
5.42%
ShortBuiltup
2023-05-30
929.8
937.4
0.82
933.1
7804403
73
154.714
48006100
40005.083333333336
547.875
1.37%
8855.8125
88.02083333333333
0.99%
7547.416666666667
681.6875
9.03%
LongBuiltup
2023-05-29
926.95
929.8
0.31
933.2
7133871
67
127.183
47348650
39457.208333333336
195.64583333333334
0.50%
8767.791666666666
1172.5833333333333
13.37%
6865.729166666667
931.1041666666666
13.56%
LongBuiltup
2023-05-26
921.05
926.9
0.64
922.4
4908462
45
106.287
47113875
39261.5625
711.875
1.81%
7595.208333333333
2513.2916666666665
33.09%
5934.625
1439.1666666666667
24.25%
LongBuiltup
2023-05-25
917.7
921.0
0.37
916.9
8149350
75
113.733
47658825
39715.6875
9.0625
0.02%
10871.916666666666
-2352
-21.63%
12016.458333333334
-1239
-10.31%
LongBuiltup
2023-05-24
916.15
917.7
0.17
915.7
6248545
57
121.754
47647950
39706.625
-1047.0833333333333
-2.64%
13223.916666666666
-2233.4791666666665
-16.89%
13255.458333333334
-1091.4791666666667
-8.23%
ShortCovering
2023-05-23
917.55
916.1
-0.15
918.1
8273445
76
141.294
48904450
40753.708333333336
1556.1458333333333
3.82%
15457.395833333334
-536.3333333333334
-3.47%
14346.9375
-167
-1.16%
ShortBuiltup
2023-05-22
924.05
917.5
-0.70
919.1
9383158
86
130.478
47037075
39197.5625
439.75
1.12%
15993.729166666666
1005.6875
6.29%
14513.9375
-812.4791666666666
-5.60%
ShortBuiltup
2023-05-19
914.7
924.0
1.02
916.9
8393002
77
149.439
46509375
38757.8125
-116.14583333333333
-0.30%
14988.041666666666
-931.2708333333334
-6.21%
15326.416666666666
-409
-2.67%
ShortCovering
2023-05-18
914.8
914.7
-0.01
922.0
13614127
126
214.235
46648750
38873.958333333336
-820.8541666666666
-2.11%
15919.3125
119.04166666666667
0.75%
15735.416666666666
-657
-4.18%
LongUnwind
2023-05-12
895.95
910.6
1.64
905.3
10533272
95
161.89
49752300
41460.25
-905.7083333333334
-2.18%
16627.1875
-133.33333333333334
-0.80%
17638.895833333332
2243.5208333333335
12.72%
ShortCovering
2023-05-11
889.9
895.9
0.68
895.2
13816121
124
200.16
50839150
42365.958333333336
-1009.0416666666666
-2.38%
16760.520833333332
-588
-3.51%
15395.375
866.4375
5.63%
ShortCovering
2023-05-10
888.25
889.9
0.19
887.3
11893027
106
167.094
52050000
43375
-359.2916666666667
-0.83%
17348.520833333332
-15
-0.09%
14528.9375
253
1.74%
ShortCovering
2023-05-09
878.45
888.2
1.12
886.8
12117151
107
156.537
52481150
43734.291666666664
-2911.1666666666665
-6.66%
17363.520833333332
-1155
-6.65%
14275.9375
707
4.95%
ShortCovering
2023-05-08
865.3
878.4
1.52
877.7
7007882
62
134.771
55974550
46645.458333333336
-944.3333333333334
-2.02%
18518.520833333332
-2138
-11.55%
13568.9375
-64
-0.47%
ShortCovering
2023-04-24
864.2
882.3
2.09
873.6
18201632
159
170.058
51162000
42635
-648
-1.52%
16739
551
3.29%
13254
3914
29.53%
ShortCovering
2023-04-21
868.75
864.2
-0.52
866.8
15520786
135
117.031
51939600
43283
-256
-0.59%
16188
-300
-1.85%
9340
-820
-8.78%
LongUnwind
2023-04-20
873.4
868.7
-0.53
868.6
19444753
169
128.04
52246800
43539
274
0.63%
16488
408
2.47%
10160
-573
-5.64%
ShortBuiltup
2023-04-19
863.35
873.4
1.16
869.3
23494247
204
170.158
51918000
43265
-833
-1.93%
16080
-973
-6.05%
10733
562
5.24%
ShortCovering
2023-04-18
864.55
863.3
-0.14
865.5
17238709
149
140.178
52917600
44098
-291
-0.66%
17053
683
4.01%
10171
724
7.12%
LongUnwind
2023-04-17
864.35
864.5
0.02
867.0
22577380
196
178.837
53266800
44389
1532
3.45%
16370
1890
11.55%
9447
-361
-3.82%
LongBuiltup
2023-04-12
853.3
851.0
-0.26
850.2
13480335
115
160.356
49389600
14.75
41158
482
1.17%
15675
1304
8.32%
9350
499
5.34%
ShortBuiltup
2023-04-11
847.35
853.3
0.70
849.6
23930907
203
191.245
48811200
19.09
40676
98
0.24%
14371
1299
9.04%
8851
635
7.17%
LongBuiltup
2023-04-10
851.95
847.3
-0.54
848.2
15656078
133
140.348
48693600
17.57
40578
-427
-1.05%
13072
1569
12.00%
8216
710
8.64%
LongUnwind
2023-04-06
860.5
851.9
-0.99
854.2
19677316
168
197.757
49206000
21.73
41005
914
2.23%
11503
2975
25.86%
7506
720
9.59%
ShortBuiltup
2023-04-05
864.6
860.5
-0.47
860.6
11890015
102
188.518
48109200
45.25
40091
-773
-1.93%
8528
1376
16.14%
6786
492
7.25%
LongUnwind
2023-04-03
858.5
864.6
0.71
862.0
13266882
114
134.998
49036800
18.10
40864
-202
-0.49%
7152
763
10.67%
6294
588
9.34%
ShortCovering
2023-03-31
842.6
858.5
1.89
853.8
12946752
111
246.251
49279200
36.61
41066
-842
-2.05%
6389
1365
21.36%
5706
1047
18.35%
ShortCovering
2023-03-29
832.45
842.6
1.22
836.0
17121194
143
183.152
52254000
28.05
43545
448
1.03%
13241
-1581
-11.94%
8294
-197
-2.38%
LongBuiltup
2023-03-28
833.35
832.4
-0.11
831.0
11002402
91
169.958
51716400
24.91
43097
-844
-1.96%
14822
-1448
-9.77%
8491
-687
-8.09%
LongUnwind
2023-03-27
839.9
833.3
-0.78
835.3
10602508
89
220.621
52729200
41.12
43941
1512
3.44%
16270
530
3.26%
9178
-215
-2.34%
ShortBuiltup
2023-03-24
848.8
839.9
-1.05
845.4
8078718
68
196.674
50914800
40.83
42429
290
0.68%
15740
329
2.09%
9393
-354
-3.77%
ShortBuiltup
2023-03-23
849.65
848.8
-0.10
854.5
9857892
84
161.437
50566800
42139
-687
-1.63%
15411
-872
-5.66%
9747
-647
-6.64%
LongUnwind
2023-03-22
855.6
849.6
-0.70
852.6
8018924
68
139.399
51391200
42826
-353
-0.82%
16283
391
2.40%
10394
-412
-3.96%
LongUnwind
2023-03-21
837.55
855.6
2.16
848.4
11489951
97
215.897
51814800
43179
-1209
-2.80%
15892
-1562
-9.83%
10806
1536
14.21%
ShortCovering
2023-03-20
837.4
837.5
0.02
831.9
10744023
89
231.977
53265600
44388
1300
2.93%
17454
447
2.56%
9270
214
2.31%
LongBuiltup
2023-03-17
830.55
837.4
0.82
831.9
7762461
65
166.943
51705600
43088
-950
-2.20%
17007
-133
-0.78%
9056
34
0.38%
ShortCovering
2023-03-16
824.05
830.5
0.79
826.1
8791383
73
270.432
52845600
44038
1701
3.86%
17140
-855
-4.99%
9022
-60
-0.67%
LongBuiltup
2023-03-15
832.85
824.0
-1.06
828.5
6652641
5511868
166.246
50804400
42337
251
0.59%
17995
1608
8.94%
9082
243
2.68%
ShortBuiltup
2023-03-14
832.35
832.8
0.06
826.6
12573734
10394550
262.196
50503200
42086
723
1.72%
16387
837
5.11%
8839
87
0.98%
LongBuiltup
2023-03-13
851.9
832.3
-2.29
840.0
8315798
6985400
175.088
49635600
41363
905
2.19%
15550
1565
10.06%
8752
-47
-0.54%
ShortBuiltup
2023-03-06
852.65
859.5
0.80
859.6
10781567
9268484
165.862
48284400
40237
-1090
-2.71%
13349
-382
-2.86%
8428
74
0.88%
ShortCovering
2023-03-03
845.45
852.6
0.85
853.4
7977804
6808635
168.386
49592400
41327
-66
-0.16%
13731
72
0.52%
8354
-16
-0.19%
ShortCovering
2023-03-02
865.15
845.4
-2.28
850.5
13900508
11823102
257.701
49671600
41393
1792
4.33%
13659
3465
25.37%
8370
550
6.57%
ShortBuiltup
2023-03-01
844.1
865.1
2.49
862.5
12345125
10648021
221.535
47521200
39601
-1692
-4.27%
10194
-80
-0.78%
7820
481
6.15%
ShortCovering
2023-02-28
854.35
844.1
-1.20
848.2
13012372
11037513
177.413
49551600
41293
668
1.62%
10274
1352
13.16%
7339
665
9.06%
ShortBuiltup
2023-02-27
851.4
854.3
0.35
853.1
8064267
6879610
169.993
48750000
40625
1032
2.54%
8922
578
6.48%
6674
318
4.76%
LongBuiltup
2023-02-24
844.35
851.4
0.83
850.1
7763814
6600709
170.251
47511600
39593
-661
-1.67%
8344
1944
23.30%
6356
1151
18.11%
ShortCovering
2023-02-23
833.35
844.3
1.32
840.4
8437003
7091215
226.104
51702000
43085
-69
-0.16%
19442
-1398
-7.19%
10175
-184
-1.81%
ShortCovering
2023-02-22
844.05
833.3
-1.27
834.9
6984037
5831052
205.666
51784800
43154
607
1.41%
20840
-3302
-15.84%
10359
-681
-6.57%
ShortBuiltup
2023-02-21
846.75
844.0
-0.32
842.0
9677064
8148130
204.593
51056400
42547
453
1.06%
24142
-1723
-7.14%
11040
-374
-3.39%
ShortBuiltup
2023-02-20
854.9
846.7
-0.95
849.7
5992322
5091794
147.541
50512800
42094
-129
-0.31%
25865
-2738
-10.59%
11414
-1114
-9.76%
LongUnwind
2023-02-16
868.3
864.7
-0.41
866.9
5843235
5065583
163.095
49594800
41329
1019
2.47%
30423
1804
5.93%
12771
604
4.73%
ShortBuiltup
2023-02-15
870.75
868.3
-0.28
866.6
7322266
6345958
160.938
48372000
40310
562
1.39%
28619
866
3.03%
12167
-94
-0.77%
ShortBuiltup
2023-02-14
859.1
870.7
1.36
863.5
7527755
6500442
170.109
47697600
39748
7
0.02%
27753
-2040
-7.35%
12261
-988
-8.06%
LongBuiltup
2023-02-13
867.25
859.1
-0.94
860.7
5707194
4912330
156.686
47689200
39741
666
1.68%
29793
-104
-0.35%
13267
-473
-3.57%
ShortBuiltup
2023-02-10
867.7
867.2
-0.05
868.2
4603464
3996713
129.143
46890000
39075
-827
-2.12%
29897
938
3.14%
13740
245
1.78%
LongUnwind
2023-02-08
879.1
871.7
-0.84
874.4
6572818
5747380
174.669
46584000
38820
1058
2.73%
28048
2201
7.85%
13609
376
2.76%
ShortBuiltup
2023-02-07
882.65
879.1
-0.40
879.3
5055187
4445421
142.817
45314400
37762
88
0.23%
25847
1154
4.46%
13233
-130
-0.98%
ShortBuiltup
2023-02-06
882.6
882.6
0.01
888.2
10129098
8997261
199.769
45208800
37674
-1096
-2.91%
24693
349
1.41%
13363
-76
-0.57%
ShortCovering
2023-02-03
868.45
882.6
1.63
874.4
7365732
6440885
202.269
46524000
38770
-794
-2.05%
24344
-584
-2.40%
13439
207
1.54%
ShortCovering
2023-02-02
857.25
868.4
1.31
859.9
9567053
8227472
264.062
47476800
39564
-277
-0.70%
24928
27
0.11%
13232
880
6.65%
ShortCovering
2023-02-01
871.6
857.2
-1.65
872.5
12409819
10828227
287.952
47809200
39841
-1001
-2.51%
24901
293
1.18%
12352
219
1.77%
LongUnwind
2023-01-31
871.85
871.6
-0.03
870.7
16856151
14677536
332.502
49010400
40842
1008
2.47%
24608
1614
6.56%
12133
368
3.03%
ShortBuiltup
2023-01-30
873.75
871.8
-0.22
866.5
21233998
18399695
446.773
47800800
39834
201
0.50%
22994
1865
8.11%
11765
372
3.16%
ShortBuiltup
2023-01-27
892.35
873.7
-2.08
870.0
17300736
15052649
326.106
47559600
39633
3199
8.07%
21129
2552
12.08%
11393
1800
15.80%
ShortBuiltup
2023-01-25
910.2
892.3
-1.96
895.3
11921748
10674666
224.625
45256800
37714
-1366
-3.62%
31216
-3258
-10.44%
13241
-2136
-16.13%
LongUnwind
2023-01-24
932.7
910.2
-2.41
916.3
18527897
16977624
385.048
46896000
39080
385
0.99%
34474
8599
24.94%
15377
2235
14.53%
ShortBuiltup
2023-01-23
930.55
932.7
0.23
932.2
5236124
4881241
171.818
46434000
38695
940
2.43%
25875
4317
16.68%
13142
980
7.46%
LongBuiltup
2023-01-20
928.7
930.5
0.20
930.6
4511360
4198347
123.21
45306000
37755
-420
-1.11%
21558
-877
-4.07%
12162
347
2.85%
ShortCovering
2023-01-19
924.0
928.7
0.51
929.9
7721730
7180977
200.912
45810000
38175
-205
-0.54%
22435
-8
-0.04%
11815
155
1.31%
ShortCovering
2023-01-18
917.7
924.0
0.69
920.0
5730939
5272506
156.462
46056000
38380
731
1.90%
22443
-961
-4.28%
11660
-37
-0.32%
LongBuiltup
2023-01-17
913.15
917.7
0.50
913.5
6904960
6307664
173.318
45178800
37649
-501
-1.33%
23404
-573
-2.45%
11697
-148
-1.27%
ShortCovering
2023-01-16
934.15
913.1
-2.25
921.4
10008273
9222415
248.003
45780000
38150
1980
5.19%
23977
2349
9.80%
11845
-185
-1.56%
ShortBuiltup
2023-01-13
935.55
934.1
-0.15
930.3
9083608
8450532
260.249
43404000
36170
-232
-0.64%
21628
387
1.79%
12030
314
2.61%
LongUnwind
2023-01-12
949.75
935.5
-1.50
932.7
8661375
8079129
190.542
43682400
36402
909
2.50%
21241
3203
15.08%
11716
-277
-2.36%
ShortBuiltup
2023-01-11
952.15
949.7
-0.25
949.1
7100355
6739017
165.275
42591600
35493
-516
-1.45%
18038
434
2.41%
11993
131
1.09%
LongUnwind
2023-01-10
958.75
952.1
-0.69
951.6
7140150
6795084
164.023
43210800
36009
-224
-0.62%
17604
924
5.25%
11862
-219
-1.85%
LongUnwind
2023-01-09
939.9
958.7
2.01
953.3
7025747
6698048
168.838
43479600
36233
-1053
-2.91%
16680
-949
-5.69%
12081
1008
8.34%
ShortCovering
2023-01-06
949.55
939.9
-1.02
940.4
5787783
5443336
139.498
44743200
37286
980
2.63%
17629
1175
6.67%
11073
-363
-3.28%
ShortBuiltup
2023-01-05
957.45
949.5
-0.83
948.3
6998980
6637695
162.367
43567200
36306
460
1.27%
16454
-223
-1.36%
11436
-1603
-14.02%
ShortBuiltup
2023-01-04
962.3
957.4
-0.50
963.0
9059392
8724558
216.354
43015200
35846
46
0.13%
16677
1379
8.27%
13039
-183
-1.40%
ShortBuiltup
2023-01-03
941.6
962.3
2.20
957.1
6927819
6630632
155.837
42960000
35800
479
1.34%
15298
4965
32.46%
13222
4858
36.74%
LongBuiltup
2023-01-02
933.75
941.6
0.84
938.8
3498198
3284124
104.517
42385200
35321
442
1.25%
10333
2201
21.30%
8364
1243
14.86%
LongBuiltup
2022-12-30
934.55
933.7
-0.09
936.5
3704449
3469367
103.832
41854800
34879
150
0.43%
8132
1755
21.58%
7121
1054
14.80%
ShortBuiltup
2022-12-29
924.7
934.5
1.07
930.1
12204113
11351895
124.569
46802400
39002
-662
-1.70%
17514
-2023
-11.55%
15146
-214
-1.41%
ShortCovering
2022-12-28
932.2
924.7
-0.80
930.1
5956496
5540474
129.5
47596800
39664
1144
2.88%
19537
-1620
-8.29%
15360
-1703
-11.09%
ShortBuiltup
2022-12-27
928.7
932.2
0.38
928.7
3346083
3107581
145.21
46224000
38520
-8
-0.02%
21157
-507
-2.40%
17063
-366
-2.14%
ShortCovering
2022-12-26
906.6
928.7
2.44
921.0
4764440
4388481
150.353
46233600
38528
1114
2.89%
21664
-1379
-6.37%
17429
1222
7.01%
LongBuiltup
2022-12-23
919.55
906.6
-1.41
909.4
6371695
5794388
147.699
44896800
37414
67
0.18%
23043
-2426
-10.53%
16207
-1252
-7.73%
ShortBuiltup
2022-12-22
932.3
919.5
-1.37
920.4
9202717
8470363
166.372
44816400
37347
10
0.03%
25469
1603
6.29%
17459
-862
-4.94%
ShortBuiltup
2022-12-21
949.75
932.3
-1.84
944.8
8368960
7907331
196.971
44804400
37337
-1067
-2.86%
23866
698
2.92%
18321
-2158
-11.78%
LongUnwind
2022-12-20
946.2
949.7
0.38
946.6
9511818
9004255
264.56
46084800
38404
1378
3.59%
23168
2749
11.87%
20479
777
3.79%
LongBuiltup
2022-12-19
935.1
946.2
1.19
942.4
4842336
4563420
186.44
44431200
37026
1965
5.31%
20419
306
1.50%
19702
1497
7.60%
LongBuiltup
2022-12-16
938.15
935.1
-0.33
935.6
6926928
6481433
156.11
42073200
35061
-229
-0.65%
20113
326
1.62%
18205
36
0.20%
LongUnwind
2022-12-15
942.4
938.1
-0.45
939.9
7359261
6917661
133.654
42348000
35290
-411
-1.16%
19787
-99
-0.50%
18169
-367
-2.02%
LongUnwind