AXISBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AXISBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

AXISBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-29 AXISBANK 934.5 930.1 12204113 66.83
2022-12-22 AXISBANK 919.5 920.4 9202717 59.83
2022-12-15 AXISBANK 938.1 939.9 7359261 67.91
2022-12-14 AXISBANK 942.4 945.0 8573479 68.05
2022-12-13 AXISBANK 944.6 945.1 8136559 64.51
2022-12-08 AXISBANK 939.3 932.8 17466047 64.95
2022-11-30 AXISBANK 901.2 896.6 10452798 68.61
2022-11-25 AXISBANK 887.7 886.7 7614047 55.35
2022-11-21 AXISBANK 870.0 866.2 7209207 54.60
2022-11-16 AXISBANK 855.4 855.7 6521854 60.00
2022-11-14 AXISBANK 851.0 850.2 6985306 66.63
2022-11-11 AXISBANK 850.7 850.0 19329819 62.61
2022-11-10 AXISBANK 843.7 847.3 18956575 57.71
2022-11-02 AXISBANK 863.5 866.5 11029140 66.02
2022-10-20 AXISBANK 825.8 823.0 11813817 59.03
2022-10-12 AXISBANK 808.7 801.1 21228018 66.03
2022-10-11 AXISBANK 785.5 787.8 15953495 55.89
2022-10-10 AXISBANK 776.8 765.5 14106654 61.65
2022-10-07 AXISBANK 755.7 750.3 7500540 63.11
2022-09-29 AXISBANK 719.0 720.5 12090981 60.38
2022-09-28 AXISBANK 716.4 723.0 13170668 56.39
2022-09-19 AXISBANK 798.1 796.9 11427799 59.52
2022-09-16 AXISBANK 789.3 785.0 11467351 62.23
2022-09-14 AXISBANK 803.0 803.1 10494713 56.10
2022-09-13 AXISBANK 805.5 805.8 9887516 70.05
2022-09-12 AXISBANK 801.0 797.9 15521649 67.54
2022-09-08 AXISBANK 779.7 771.8 13410790 62.56
2022-09-07 AXISBANK 755.4 751.0 10156460 61.09
2022-09-06 AXISBANK 750.0 755.1 7606181 64.45
2022-08-24 AXISBANK 750.1 748.0 6875820 59.45
2022-08-18 AXISBANK 765.0 768.4 9449924 66.86
2022-08-17 AXISBANK 772.1 770.5 7674390 69.39
2022-08-11 AXISBANK 758.8 755.0 12384073 62.28
2022-08-10 AXISBANK 739.0 740.3 9069541 62.61
2022-07-22 AXISBANK 730.7 723.2 9713490 55.67
2022-07-21 AXISBANK 715.5 712.4 8036515 58.59
2022-07-20 AXISBANK 705.7 708.5 11620331 60.56
2022-07-18 AXISBANK 684.5 673.1 12464664 68.10
2022-07-13 AXISBANK 679.9 681.1 9614674 61.81
2022-07-11 AXISBANK 679.8 675.6 14864285 73.50
2022-07-08 AXISBANK 669.1 669.3 12669533 59.90
2022-07-07 AXISBANK 658.1 657.2 11171714 61.47
2022-07-06 AXISBANK 657.9 656.0 6684686 58.00
2022-06-29 AXISBANK 625.5 629.2 13620084 64.38
2022-06-28 AXISBANK 642.3 639.3 10711123 64.77
2022-06-07 AXISBANK 665.8 667.4 8312778 54.96
2022-06-01 AXISBANK 686.0 687.0 6966674 54.73
2022-05-31 AXISBANK 685.2 687.8 10410424 68.09
2022-05-05 AXISBANK 702.3 711.9 12726146 59.10
2022-04-26 AXISBANK 775.0 785.5 11087204 55.97
2022-04-18 AXISBANK 798.8 787.2 11478317 57.80
2022-04-06 AXISBANK 773.7 774.3 9954921 55.01

AXISBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 873.75 871.8 -0.22 866.5 21233998 18399695 446.773 47800800 59.45 39834 201 0.50% 22994 1865 8.11% 11765 372 3.16% ShortBuiltup
2023-01-27 892.35 873.7 -2.08 870.0 17300736 15052649 326.106 47559600 61.34 39633 3199 8.07% 21129 2552 12.08% 11393 1800 15.80% ShortBuiltup
2023-01-25 910.2 892.3 -1.96 895.3 11921748 10674666 224.625 45256800 52.89 37714 -1366 -3.62% 31216 -3258 -10.44% 13241 -2136 -16.13% LongUnwind
2023-01-24 932.7 910.2 -2.41 916.3 18527897 16977624 385.048 46896000 51.63 39080 385 0.99% 34474 8599 24.94% 15377 2235 14.53% ShortBuiltup
2023-01-23 930.55 932.7 0.23 932.2 5236124 4881241 171.818 46434000 54.05 38695 940 2.43% 25875 4317 16.68% 13142 980 7.46% LongBuiltup
2023-01-20 928.7 930.5 0.20 930.6 4511360 4198347 123.21 45306000 49.25 37755 -420 -1.11% 21558 -877 -4.07% 12162 347 2.85% ShortCovering
2023-01-19 924.0 928.7 0.51 929.9 7721730 7180977 200.912 45810000 54.25 38175 -205 -0.54% 22435 -8 -0.04% 11815 155 1.31% ShortCovering
2023-01-18 917.7 924.0 0.69 920.0 5730939 5272506 156.462 46056000 59.05 38380 731 1.90% 22443 -961 -4.28% 11660 -37 -0.32% LongBuiltup
2023-01-17 913.15 917.7 0.50 913.5 6904960 6307664 173.318 45178800 56.24 37649 -501 -1.33% 23404 -573 -2.45% 11697 -148 -1.27% ShortCovering
2023-01-16 934.15 913.1 -2.25 921.4 10008273 9222415 248.003 45780000 66.67 38150 1980 5.19% 23977 2349 9.80% 11845 -185 -1.56% ShortBuiltup
2023-01-13 935.55 934.1 -0.15 930.3 9083608 8450532 260.249 43404000 64.69 36170 -232 -0.64% 21628 387 1.79% 12030 314 2.61% LongUnwind
2023-01-12 949.75 935.5 -1.50 932.7 8661375 8079129 190.542 43682400 54.52 36402 909 2.50% 21241 3203 15.08% 11716 -277 -2.36% ShortBuiltup
2023-01-11 952.15 949.7 -0.25 949.1 7100355 6739017 165.275 42591600 61.82 35493 -516 -1.45% 18038 434 2.41% 11993 131 1.09% LongUnwind
2023-01-10 958.75 952.1 -0.69 951.6 7140150 6795084 164.023 43210800 57.96 36009 -224 -0.62% 17604 924 5.25% 11862 -219 -1.85% LongUnwind
2023-01-09 939.9 958.7 2.01 953.3 7025747 6698048 168.838 43479600 65.07 36233 -1053 -2.91% 16680 -949 -5.69% 12081 1008 8.34% ShortCovering
2023-01-06 949.55 939.9 -1.02 940.4 5787783 5443336 139.498 44743200 61.14 37286 980 2.63% 17629 1175 6.67% 11073 -363 -3.28% ShortBuiltup
2023-01-05 957.45 949.5 -0.83 948.3 6998980 6637695 162.367 43567200 57.61 36306 460 1.27% 16454 -223 -1.36% 11436 -1603 -14.02% ShortBuiltup
2023-01-04 962.3 957.4 -0.50 963.0 9059392 8724558 216.354 43015200 46.66 35846 46 0.13% 16677 1379 8.27% 13039 -183 -1.40% ShortBuiltup
2023-01-03 941.6 962.3 2.20 957.1 6927819 6630632 155.837 42960000 35.63 35800 479 1.34% 15298 4965 32.46% 13222 4858 36.74% LongBuiltup
2023-01-02 933.75 941.6 0.84 938.8 3498198 3284124 104.517 42385200 46.43 35321 442 1.25% 10333 2201 21.30% 8364 1243 14.86% LongBuiltup
2022-12-30 934.55 933.7 -0.09 936.5 3704449 3469367 103.832 41854800 47.89 34879 150 0.43% 8132 1755 21.58% 7121 1054 14.80% ShortBuiltup
2022-12-29 924.7 934.5 1.07 930.1 12204113 11351895 124.569 46802400 66.83 39002 -662 -1.70% 17514 -2023 -11.55% 15146 -214 -1.41% ShortCovering
2022-12-28 932.2 924.7 -0.80 930.1 5956496 5540474 129.5 47596800 56.91 39664 1144 2.88% 19537 -1620 -8.29% 15360 -1703 -11.09% ShortBuiltup
2022-12-27 928.7 932.2 0.38 928.7 3346083 3107581 145.21 46224000 36.28 38520 -8 -0.02% 21157 -507 -2.40% 17063 -366 -2.14% ShortCovering
2022-12-26 906.6 928.7 2.44 921.0 4764440 4388481 150.353 46233600 45.19 38528 1114 2.89% 21664 -1379 -6.37% 17429 1222 7.01% LongBuiltup
2022-12-23 919.55 906.6 -1.41 909.4 6371695 5794388 147.699 44896800 54.00 37414 67 0.18% 23043 -2426 -10.53% 16207 -1252 -7.73% ShortBuiltup
2022-12-22 932.3 919.5 -1.37 920.4 9202717 8470363 166.372 44816400 59.83 37347 10 0.03% 25469 1603 6.29% 17459 -862 -4.94% ShortBuiltup
2022-12-21 949.75 932.3 -1.84 944.8 8368960 7907331 196.971 44804400 48.75 37337 -1067 -2.86% 23866 698 2.92% 18321 -2158 -11.78% LongUnwind
2022-12-20 946.2 949.7 0.38 946.6 9511818 9004255 264.56 46084800 67.06 38404 1378 3.59% 23168 2749 11.87% 20479 777 3.79% LongBuiltup
2022-12-19 935.1 946.2 1.19 942.4 4842336 4563420 186.44 44431200 62.13 37026 1965 5.31% 20419 306 1.50% 19702 1497 7.60% LongBuiltup
2022-12-16 938.15 935.1 -0.33 935.6 6926928 6481433 156.11 42073200 57.98 35061 -229 -0.65% 20113 326 1.62% 18205 36 0.20% LongUnwind
2022-12-15 942.4 938.1 -0.45 939.9 7359261 6917661 133.654 42348000 67.91 35290 -411 -1.16% 19787 -99 -0.50% 18169 -367 -2.02% LongUnwind