AUBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AUBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

AUBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-06 AUBANK 569.45 564.42 2686132 52.45
2023-04-03 AUBANK 562.8 568.84 1980458 51.00
2023-03-31 AUBANK 579.2 584.61 1618002 54.32

AUBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 742.45 753.75 750.94 2867230 22 97.351
2023-12-01 741.4 742.45 746.3 1178096 9 46.596
2023-11-03 666.75 669.25 669.06 1200934 8 35.216
2023-10-25 695.45 706.25 701.08 1877527 13 66.081 13416000 13416 -1222 -9.11% 3226 -843 -26.13% 2049 -199 -9.71%
2023-10-23 699.8 695.45 701.89 2223975 16 66.507 14638000 14638 -277 -1.89% 4069 -2 -0.05% 2248 -223 -9.92%
2023-10-16 716.95 709.35 -1.06 707.9 1680941 12 65.805 14646000 14646 484 3.30% 4931 533 10.81% 2706 251 9.28% ShortBuiltup
2023-10-13 716.3 716.95 0.09 716.35 410117 3 15.254 14162000 14162 16 0.11% 4398 -122 -2.77% 2455 -96 -3.91% LongBuiltup
2023-10-12 715.75 716.3 0.08 718.79 691279 5 20.359 14146000 14146 -65 -0.46% 4520 171 3.78% 2551 24 0.94% ShortCovering
2023-10-11 715.2 715.75 0.08 715.9 1174535 8 40.858 14211000 14211 111 0.78% 4349 312 7.17% 2527 40 1.58% LongBuiltup
2023-10-10 711.0 715.2 0.59 713.6 527218 4 22.86 14100000 14100 -351 -2.49% 4037 -46 -1.14% 2487 35 1.41% ShortCovering
2023-10-09 713.55 711.0 -0.36 710.72 927404 7 44.523 14451000 14451 -222 -1.54% 4083 13 0.32% 2452 22 0.90% LongUnwind
2023-09-05 716.7 714.95 -0.24 716.86 1083984 8 26.378 14724000 14724 -179 -1.22% 1960 84 4.29% 1305 46 3.52% LongUnwind
2023-09-04 725.65 716.7 -1.23 718.55 1565336 11 30.393 14903000 14903 -78 -0.52% 1876 426 22.71% 1259 105 8.34% LongUnwind
2023-08-22 708.85 728.5 2.77 724.78 2220325 16 68.099 14405000 14405 954 6.62% 4711 -518 -11.00% 3050 136 4.46% LongBuiltup
2023-08-21 711.05 708.85 -0.31 709.24 1704679 12 51.492 13451000 13451 -222 -1.65% 5229 -87 -1.66% 2914 -87 -2.99% LongUnwind
2023-08-18 698.4 711.05 1.81 712.21 2034025 14 48.09 13673000 13673 -724 -5.30% 5316 -57 -1.07% 3001 -83 -2.77% ShortCovering
2023-08-16 706.6 700.7 700.78 1513243 11 38.125
2023-08-14 704.95 706.6 0.23 705.58 635962 4 24.253 13323000 13323 -321 -2.41% 4868 -61 -1.25% 3141 -97 -3.09% ShortCovering
2023-08-02 721.65 725.9 0.59 719.65 2041223 15 70.806 13046000 13046 104 0.80% 2771 303 10.93% 1713 23 1.34% LongBuiltup
2023-08-01 729.85 721.65 -1.12 724.38 1152184 8 55.185 12942000 12942 542 4.19% 2468 346 14.02% 1690 297 17.57% ShortBuiltup
2023-07-31 725.2 729.85 0.64 727.57 1322632 10 46.231 12400000 12400 69 0.56% 2122 126 5.94% 1393 -37 -2.66% LongBuiltup
2023-07-28 729.2 725.2 -0.55 726.64 1383577 10 49.514 12331000 12331 -48 -0.39% 1996 418 20.94% 1430 172 12.03% LongUnwind
2023-07-27 732.0 729.2 -0.38 729.81 2055123 15 61.506 12619000 12619 -268 -2.12% 3853 -780 -20.24% 2567 -247 -9.62% LongUnwind
2023-07-26 731.3 732.0 0.10 733.7 1174015 9 34.019 12887000 12887 -472 -3.66% 4633 -768 -16.58% 2814 -306 -10.87% ShortCovering
2023-07-25 739.15 731.3 -1.06 731.0 1865463 14 62.154 13359000 13359 -734 -5.49% 5401 -463 -8.57% 3120 -101 -3.24% LongUnwind
2023-07-24 767.3 739.15 -3.67 736.18 3665805 27 102.773 14093000 14093 -573 -4.07% 5864 897 15.30% 3221 442 13.72% LongUnwind
2023-07-21 772.35 767.3 -0.65 768.5 795389 6 20.837 14666000 14666 271 1.85% 4967 774 15.58% 2779 352 12.67% ShortBuiltup
2023-07-20 769.35 772.35 0.39 771.67 1504123 12 44.181 14395000 14395 759 5.27% 4193 65 1.55% 2427 21 0.87% LongBuiltup
2023-07-19 769.9 769.35 -0.07 768.42 1119253 9 30.338 13636000 13636 821 6.02% 4128 97 2.35% 2406 93 3.87% ShortBuiltup
2023-07-13 770.75 760.2 -1.37 770.3 2268892 17 59.489 11732000 11732 -512 -4.36% 3983 -2 -0.05% 2277 -127 -5.58% LongUnwind
2023-07-12 763.55 770.75 0.94 761.37 4025563 31 98.439 12244000 12244 -377 -3.08% 3985 -176 -4.42% 2404 135 5.62% ShortCovering
2023-07-11 763.75 763.55 -0.03 766.36 818918 6 25.639 12621000 12621 -112 -0.89% 4161 -130 -3.12% 2269 -108 -4.76% LongUnwind
2023-07-10 761.65 763.75 0.28 761.15 1131126 9 38.954 12733000 12733 132 1.04% 4291 -144 -3.36% 2377 -43 -1.81% LongBuiltup
2023-07-07 789.85 761.65 -3.57 769.81 1466776 11 36.723 12601000 12601 57 0.45% 4435 406 9.15% 2420 72 2.98% ShortBuiltup
2023-07-06 769.05 789.85 2.70 782.56 1665090 13 41.52 12544000 12544 -18 -0.14% 4029 -1020 -25.32% 2348 -35 -1.49% ShortCovering
2023-07-05 777.2 769.05 -1.05 769.71 2810140 22 57.45 12562000 12562 651 5.18% 5049 988 19.57% 2383 721 30.26% ShortBuiltup
2023-07-04 760.25 777.2 2.23 769.34 1783462 14 44.29 11911000 11911 303 2.54% 4061 1497 36.86% 1662 453 27.26% LongBuiltup
2023-07-03 753.65 760.25 0.88 760.04 988169 8 41.821 11608000 11608 240 2.07% 2564 494 19.27% 1209 265 21.92% LongBuiltup
2023-06-30 747.8 753.65 0.78 754.56 1725775 13 46.591 11368000 11368 433 3.81% 2070 721 34.83% 944 361 38.24% LongBuiltup
2023-06-28 749.8 747.8 -0.27 748.53 2946020 22 57.096 11431000 11431 -561 -4.91% 3387 -240 -7.09% 2122 -193 -9.10% LongUnwind
2023-06-27 745.4 749.8 0.59 749.67 907052 7 26.173 11992000 11992 406 3.39% 3627 -609 -16.79% 2315 -511 -22.07% LongBuiltup
2023-06-26 736.7 745.4 1.18 744.19 1115771 8 44.264 11586000 11586 -392 -3.38% 4236 -429 -10.13% 2826 -72 -2.55% ShortCovering
2023-06-23 740.8 736.7 -0.55 738.79 617906 5 21.083 11978000 11978 -149 -1.24% 4665 -123 -2.64% 2898 -60 -2.07% LongUnwind
2023-06-22 749.55 740.8 -1.17 745.89 2295370 17 55.567 12127000 12127 699 5.76% 4788 12 0.25% 2958 -315 -10.65% ShortBuiltup
2023-06-21 767.55 749.55 -2.35 758.42 1089259 8 31.745 11428000 11428 697 6.10% 4776 753 15.77% 3273 22 0.67% ShortBuiltup
2023-06-20 772.1 767.55 -0.59 767.11 493662 4 17.898 10731000 10731 -14 -0.13% 4023 -13 -0.32% 3251 -111 -3.41% LongUnwind
2023-06-19 778.75 772.1 -0.85 773.94 740479 6 24.418 10745000 10745 -208 -1.94% 4036 44 1.09% 3362 218 6.48% LongUnwind
2023-06-16 775.7 778.75 0.39 778.57 666115 5 29.29 10953000 10953 -58 -0.53% 3992 -182 -4.56% 3144 -93 -2.96% ShortCovering
2023-06-15 772.2 775.7 0.45 773.94 1584856 12 57.676 11011000 11011 24 0.22% 4174 -179 -4.29% 3237 38 1.17% LongBuiltup
2023-06-14 763.8 772.2 1.10 771.7 1691498 13 32.785 10987000 10987 -142 -1.29% 4353 -136 -3.12% 3199 -103 -3.22% ShortCovering
2023-06-13 761.45 763.8 0.31 762.0 1270095 10 36.316 11129000 11129 -438 -3.94% 4489 77 1.72% 3302 -33 -1.00% ShortCovering
2023-06-12 762.25 761.45 -0.10 757.98 1134935 9 32.824 11567000 11567 -284 -2.46% 4412 -35 -0.79% 3335 -3 -0.09% LongUnwind
2023-06-09 755.4 762.25 0.91 759.24 1450577 11 42.144 11851000 11851 -143 -1.21% 4447 -462 -10.39% 3338 -80 -2.40% ShortCovering
2023-06-08 762.55 755.4 -0.94 764.72 1525613 12 44.965 11994000 11994 1 0.01% 4909 838 17.07% 3418 258 7.55% ShortBuiltup
2023-06-07 751.9 762.55 1.42 762.94 1600037 12 41.224 11993000 11993 -94 -0.78% 4071 111 2.73% 3160 -72 -2.28% ShortCovering
2023-06-06 750.95 751.9 0.13 746.88 2936010 22 52.718 12087000 12087 -699 -5.78% 3960 57 1.44% 3232 -126 -3.90% ShortCovering
2023-06-05 773.45 750.95 -2.91 755.55 2901296 22 39.562 12786000 12786 -683 -5.34% 3903 710 18.19% 3358 418 12.45% LongUnwind
2023-06-02 769.75 773.45 0.48 773.07 1927608 15 42.76 13469000 13469 -235 -1.74% 3193 215 6.73% 2940 121 4.12% ShortCovering
2023-06-01 776.9 769.75 -0.92 774.0 1386561 11 67.898 13704000 13704 -89 -0.65% 2978 186 6.25% 2819 26 0.92% LongUnwind
2023-05-31 776.15 776.9 0.10 773.44 3839806 30 83.344 13793000 13793 369 2.68% 2792 76 2.72% 2793 57 2.04% LongBuiltup
2023-05-30 790.4 776.15 -1.80 778.13 1145487 9 54.678 13424000 13424 162 1.21% 2716 274 10.09% 2736 215 7.86% ShortBuiltup
2023-05-29 778.2 790.4 1.57 788.28 2625329 21 40.279 13262000 13262 824 6.21% 2442 631 25.84% 2521 415 16.46% LongBuiltup
2023-05-26 769.9 778.2 1.08 773.21 1075483 8 28.606 12438000 12438 102 0.82% 1811 374 20.65% 2106 542 25.74% LongBuiltup
2023-05-25 765.9 769.9 0.52 768.24 1192141 9 33.248 13047000 13047 -964 -7.39% 3407 -651 -19.11% 4408 -580 -13.16% ShortCovering
2023-05-24 762.7 765.9 0.42 760.16 1402441 11 56.747 14011000 14011 -63 -0.45% 4058 -204 -5.03% 4988 -246 -4.93% ShortCovering
2023-05-23 758.5 762.7 0.55 765.39 1669877 13 79.824 14074000 14074 254 1.80% 4262 -52 -1.22% 5234 -61 -1.17% LongBuiltup
2023-05-22 753.8 758.5 0.62 756.4 1596957 12 69.091 13820000 13820 -80 -0.58% 4314 -224 -5.19% 5295 -98 -1.85% ShortCovering
2023-05-19 747.6 753.8 0.83 745.76 2181998 16 91.97 13900000 13900 663 4.77% 4538 -245 -5.40% 5393 -70 -1.30% LongBuiltup
2023-05-18 730.85 747.6 2.29 747.44 3422021 26 98.99 13237000 13237 71 0.54% 4783 443 9.26% 5463 1002 18.34% LongBuiltup
2023-05-12 706.65 712.95 0.89 709.56 1641770 12 46.394 12634000 12634 133 1.05% 4459 -238 -5.34% 3933 154 3.92% LongBuiltup
2023-05-11 692.75 706.65 2.01 702.26 2935100 21 68.101 12501000 12501 399 3.19% 4697 -763 -16.24% 3779 130 3.44% LongBuiltup
2023-05-10 700.1 692.75 -1.05 700.46 3265526 23 65.854 12102000 12102 -19 -0.16% 5460 2051 37.56% 3649 338 9.26% LongUnwind
2023-05-09 691.1 700.1 1.30 698.33 2197112 15 51.928 12121000 12121 120 0.99% 3409 392 11.50% 3311 295 8.91% LongBuiltup
2023-05-08 674.1 691.1 2.52 689.62 2243321 15 77.214 12001000 12001 18 0.15% 3017 -84 -2.78% 3016 367 12.17% LongBuiltup
2023-04-24 665.95 663.9 -0.31 665.08 2852500 19 59.012 16627000 16627 -2724 -16.38% 8749 -531 -6.07% 9195 -450 -4.89% LongUnwind
2023-04-21 679.4 665.95 -1.98 665.61 3742874 25 69.279 19351000 19351 1044 5.40% 9280 -503 -5.42% 9645 -1295 -13.43% ShortBuiltup
2023-04-20 678.6 679.4 0.12 678.96 1555616 11 36.473 18307000 18307 360 1.97% 9783 -421 -4.30% 10940 -548 -5.01% LongBuiltup
2023-04-19 693.05 678.6 -2.08 684.05 3693818 25 150.481 17947000 17947 56 0.31% 10204 -426 -4.17% 11488 -1100 -9.58% ShortBuiltup
2023-04-18 688.65 693.05 0.64 690.82 3177457 22 163.386 17891000 17891 1050 5.87% 10630 -518 -4.87% 12588 -302 -2.40% LongBuiltup
2023-04-17 679.2 688.65 1.39 683.18 5636506 39 232.788 16841000 16841 131 0.78% 11148 -95 -0.85% 12890 -234 -1.82% LongBuiltup
2023-04-13 580.15 679.2 662.81 3080720 204 593.84 22.42
2023-04-12 576.2 580.15 0.69 581.28 1782378 10 36.542 13624000 36.24 13624 354 2.60% 6264 207 3.30% 4880 170 3.48% LongBuiltup
2023-04-11 564.5 576.2 2.07 568.81 1999310 11 38.319 13270000 28.49 13270 690 5.20% 6057 1388 22.92% 4710 1483 31.49% LongBuiltup
2023-04-10 569.45 564.5 -0.87 564.74 1052472 6 21.91 12580000 34.57 12580 316 2.51% 4669 804 17.22% 3227 246 7.62% ShortBuiltup
2023-04-06 558.4 569.45 1.98 564.42 2686132 15 53.909 12264000 52.45 12264 -7 -0.06% 3865 -302 -7.81% 2981 87 2.92% ShortCovering
2023-04-05 562.8 558.4 -0.78 561.4 1578872 9 49.368 12271000 31.21 12271 127 1.03% 4167 1234 29.61% 2894 775 26.78% ShortBuiltup
2023-04-03 579.2 562.8 -2.83 568.84 1980458 11 40.506 12144000 51.00 12144 -214 -1.76% 2933 970 33.07% 2119 416 19.63% LongUnwind
2023-03-31 585.55 579.2 -1.08 584.61 1618002 9 38.747 12358000 54.32 12358 -168 -1.36% 1963 591 30.11% 1703 851 49.97% LongUnwind
2023-03-29 563.55 585.55 3.90 579.45 2505188 15 74.892 13132000 42.50 13132 -72 -0.55% 3530 -6 -0.17% 2171 -116 -5.34% ShortCovering
2023-03-28 566.9 563.55 -0.59 559.42 1763884 10 74.978 13204000 42.62 13204 -652 -4.94% 3536 -238 -6.73% 2287 -169 -7.39% LongUnwind
2023-03-27 559.9 566.9 1.25 566.74 1373334 8 66.693 13856000 41.51 13856 -74 -0.53% 3774 -352 -9.33% 2456 184 7.49% ShortCovering
2023-03-24 569.65 559.9 -1.71 556.8 2178563 12 70.8 13930000 31.63 13930 -1808 -12.98% 4126 834 20.21% 2272 508 22.36% LongUnwind
2023-03-23 579.45 569.65 -1.69 572.56 917334 5 24.621 15738000 15738 -228 -1.45% 3292 74 2.25% 1764 -40 -2.27% LongUnwind
2023-03-22 579.6 579.45 -0.03 581.93 854002 5 21.234 15966000 15966 259 1.62% 3218 -253 -7.86% 1804 2 0.11% ShortBuiltup
2023-03-21 577.1 579.6 0.43 574.8 1113971 6 26.287 15707000 15707 -9 -0.06% 3471 3 0.09% 1802 -7 -0.39% ShortCovering
2023-03-20 590.25 577.1 -2.23 579.52 899489 5 30.833 15716000 15716 180 1.15% 3468 170 4.90% 1809 -76 -4.20% ShortBuiltup
2023-03-17 584.0 590.25 1.07 587.72 1049797 6 33.714 15536000 15536 -242 -1.56% 3298 37 1.12% 1885 -136 -7.21% ShortCovering
2023-03-16 583.2 584.0 0.14 580.53 1453328 8 37.133 15778000 15778 -163 -1.03% 3261 -78 -2.39% 2021 -3 -0.15% ShortCovering
2023-03-15 590.65 583.2 -1.26 590.73 862519 509515 25.042 15941000 15941 407 2.55% 3339 273 8.18% 2024 198 9.78% ShortBuiltup
2023-03-14 596.45 590.65 -0.97 593.71 1493303 886592 43.08 15534000 15534 986 6.35% 3066 217 7.08% 1826 193 10.57% ShortBuiltup
2023-03-13 624.5 596.45 -4.49 603.65 3529195 2130408 50.176 14548000 14548 2252 15.48% 2849 830 29.13% 1633 266 16.29% ShortBuiltup
2023-03-10 623.75 624.5 618.81 1421904 879893 25.714
2023-03-09 631.1 623.75 630.41 953543 601118 26.521
2023-03-08 624.55 631.1 626.35 824314 516313 22.318
2023-03-06 623.25 624.55 0.21 625.67 1067601 667969 30.618 11811000 11811 198 1.68% 1814 -93 -5.13% 1222 54 4.42% LongBuiltup
2023-03-03 611.35 623.25 1.95 619.87 1615160 1001185 34.077 11613000 11613 397 3.42% 1907 -50 -2.62% 1168 -70 -5.99% LongBuiltup
2023-03-02 611.5 611.35 -0.02 615.5 1774214 1092027 25.915 11216000 11216 142 1.27% 1957 82 4.19% 1238 -35 -2.83% ShortBuiltup
2023-03-01 592.9 611.5 3.14 608.06 1079988 656698 33.432 11074000 11074 203 1.83% 1875 -109 -5.81% 1273 20 1.57% LongBuiltup
2023-02-28 597.2 592.9 -0.72 595.8 1360975 810865 30.363 10871000 10871 97 0.89% 1984 390 19.66% 1253 196 15.64% ShortBuiltup
2023-02-27 598.05 597.2 -0.14 592.78 1169695 693367 32.842 10774000 10774 2 0.02% 1594 198 12.42% 1057 73 6.91% ShortBuiltup
2023-02-24 593.4 598.05 0.78 601.19 999140 600676 26.09 10772000 10772 171 1.59% 1396 271 19.41% 984 210 21.34% LongBuiltup
2023-02-23 595.4 593.4 -0.34 592.73 1294389 767220 39.19 10943000 10943 -846 -7.73% 3076 -565 -18.37% 1635 -19 -1.16% LongUnwind
2023-02-22 605.1 595.4 -1.60 595.26 1077300 641271 28.701 11789000 11789 -47 -0.40% 3641 -235 -6.45% 1654 -131 -7.92% LongUnwind
2023-02-21 603.05 605.1 0.34 605.93 1166085 706572 45.967 11836000 11836 165 1.39% 3876 -381 -9.83% 1785 43 2.41% LongBuiltup
2023-02-20 613.5 603.05 -1.70 604.71 1506325 910896 47.22 11671000 11671 -1171 -10.03% 4257 217 5.10% 1742 50 2.87% LongUnwind
2023-02-16 633.95 626.45 -1.18 631.48 546492 345098 19.14 11013000 11013 565 5.13% 3205 204 6.37% 1764 52 2.95% ShortBuiltup
2023-02-15 633.0 633.95 0.15 633.83 848205 537616 21.886 10448000 10448 636 6.09% 3001 30 1.00% 1712 19 1.11% LongBuiltup
2023-02-14 634.7 633.0 -0.27 632.05 491778 310830 16.174 9812000 9812 233 2.37% 2971 40 1.35% 1693 81 4.78% ShortBuiltup
2023-02-13 649.95 634.7 -2.35 642.54 1050676 675097 28.689 9579000 9579 -111 -1.16% 2931 22 0.75% 1612 -128 -7.94% LongUnwind
2023-02-10 640.85 649.95 1.42 647.82 739083 478793 43.344 9690000 9690 -281 -2.90% 2909 208 7.15% 1740 126 7.24% ShortCovering
2023-02-09 649.0 640.85 641.51 713809 457918 38.696
2023-02-08 649.0 649.0 0.00 649.04 776186 503775 30.336 9541000 9541 139 1.46% 2470 173 7.00% 1711 242 14.14%
2023-02-07 632.05 649.0 2.68 641.14 1562892 1002034 72.413 9402000 9402 226 2.40% 2297 367 15.98% 1469 129 8.78% LongBuiltup
2023-02-06 629.15 632.05 0.46 633.66 668139 423376 32.04 9176000 9176 97 1.06% 1930 79 4.09% 1340 58 4.33% LongBuiltup
2023-02-03 625.35 629.15 0.61 625.54 611768 382683 21.168 9079000 9079 -123 -1.35% 1851 179 9.67% 1282 50 3.90% ShortCovering
2023-02-02 611.85 625.35 2.21 619.39 894783 554224 34.491 9202000 9202 66 0.72% 1672 -56 -3.35% 1232 68 5.52% LongBuiltup
2023-02-01 618.9 611.85 -1.14 621.11 1069083 664013 41.774 9136000 9136 109 1.19% 1728 203 11.75% 1164 -95 -8.16% ShortBuiltup
2023-01-31 606.25 618.9 2.09 614.67 926518 569504 34.717 9027000 9027 -264 -2.92% 1525 -41 -2.69% 1259 87 6.91% ShortCovering
2023-01-30 603.95 606.25 0.38 606.47 1447773 878032 63.596 9291000 9291 146 1.57% 1566 -62 -3.96% 1172 46 3.92% LongBuiltup
2023-01-27 615.9 603.95 -1.94 611.45 1776308 1086122 40.292 9145000 9145 468 5.12% 1628 649 39.86% 1126 565 50.18% ShortBuiltup
2023-01-25 634.7 615.9 -2.96 621.32 1557125 967474 33.532 9210000 9210 -711 -7.72% 2790 -194 -6.95% 1658 -498 -30.04% LongUnwind
2023-01-24 640.9 634.7 -0.97 636.13 878065 558568 50.494 9921000 9921 146 1.47% 2984 -208 -6.97% 2156 -407 -18.88% ShortBuiltup
2023-01-23 616.35 640.9 3.98 637.06 2321545 1478975 47.711 9775000 9775 -310 -3.17% 3192 -1028 -32.21% 2563 673 26.26% ShortCovering
2023-01-20 621.25 616.35 -0.79 619.3 1583943 980944 53.829 10085000 10085 -177 -1.76% 4220 206 4.88% 1890 -23 -1.22% LongUnwind
2023-01-19 629.5 621.25 -1.31 625.02 607144 379475 18.569 10262000 10262 133 1.30% 4014 664 16.54% 1913 168 8.78% ShortBuiltup
2023-01-18 628.0 629.5 0.24 629.31 658733 414548 26.596 10129000 10129 29 0.29% 3350 157 4.69% 1745 70 4.01% LongBuiltup
2023-01-17 624.0 628.0 0.64 626.46 995664 623748 34.532 10100000 10100 570 5.64% 3193 -214 -6.70% 1675 -81 -4.84% LongBuiltup
2023-01-16 619.75 624.0 0.69 624.99 578028 361262 21.555 9530000 9530 108 1.13% 3407 -70 -2.05% 1756 -32 -1.82% LongBuiltup
2023-01-13 628.15 619.75 -1.34 620.58 1393324 864670 48.476 9422000 9422 -163 -1.73% 3477 378 10.87% 1788 28 1.57% LongUnwind
2023-01-12 622.05 628.15 0.98 627.19 923943 579487 42.103 9585000 9585 107 1.12% 3099 408 13.17% 1760 155 8.81% LongBuiltup
2023-01-11 625.2 622.05 -0.50 620.51 1159019 719185 59.302 9478000 9478 -127 -1.34% 2691 35 1.30% 1605 29 1.81% LongUnwind
2023-01-10 633.2 625.2 -1.26 623.61 1056504 658843 41.148 9605000 9605 64 0.67% 2656 118 4.44% 1576 90 5.71% ShortBuiltup
2023-01-09 625.8 633.2 1.18 630.8 1012950 638966 29.946 9541000 9541 -236 -2.47% 2538 -67 -2.64% 1486 -33 -2.22% ShortCovering
2023-01-06 636.1 625.8 -1.62 626.24 1634322 1023475 107.356 9777000 9777 646 6.61% 2605 338 12.98% 1519 206 13.56% ShortBuiltup
2023-01-05 641.6 636.1 -0.86 633.02 1987570 1258181 69.908 9131000 9131 830 9.09% 2267 306 13.50% 1313 208 15.84% ShortBuiltup
2023-01-04 651.05 641.6 -1.45 644.18 1242852 800626 28.838 8301000 8301 249 3.00% 1961 248 12.65% 1105 46 4.16% ShortBuiltup
2023-01-03 657.0 651.05 -0.91 654.86 1288812 843988 41.665 8052000 8052 214 2.66% 1713 138 8.06% 1059 61 5.76% ShortBuiltup
2023-01-02 654.45 657.0 0.39 657.12 1586054 1042234 16.813 7838000 7838 22 0.28% 1575 100 6.35% 998 213 21.34% LongBuiltup
2022-12-30 665.4 654.45 -1.65 657.31 1010912 664478 45.608 7816000 7816 440 5.63% 1475 800 54.24% 785 323 41.15% ShortBuiltup
2022-12-29 663.2 665.4 0.33 663.21 2650477 1757820 84.915 7797000 7797 -492 -6.31% 2898 -435 -15.01% 2270 -352 -15.51% ShortCovering
2022-12-28 663.35 663.2 -0.02 662.38 391805 259524 11.015 8289000 8289 -133 -1.60% 3333 -384 -11.52% 2622 -29 -1.11% LongUnwind
2022-12-27 655.05 663.35 1.27 657.97 896071 589588 30.599 8422000 8422 -441 -5.24% 3717 -251 -6.75% 2651 -66 -2.49% ShortCovering
2022-12-26 644.3 655.05 1.67 654.8 705455 461930 18.567 8863000 8863 -355 -4.01% 3968 -416 -10.48% 2717 -16 -0.59% ShortCovering
2022-12-23 671.5 644.3 -4.05 649.36 2087464 1355509 39.631 9218000 9218 264 2.86% 4384 -1163 -26.53% 2733 -411 -15.04% ShortBuiltup
2022-12-22 670.1 671.5 0.21 670.22 1375529 921911 48.759 8954000 8954 314 3.51% 5547 105 1.89% 3144 275 8.75% LongBuiltup
2022-12-21 676.4 670.1 -0.93 672.84 1296136 872092 39.043 8640000 8640 67 0.78% 5442 -492 -9.04% 2869 -177 -6.17% ShortBuiltup
2022-12-20 670.6 676.4 0.86 678.57 1910526 1296435 54.97 8573000 8573 57 0.66% 5934 657 11.07% 3046 248 8.14% LongBuiltup
2022-12-19 667.05 670.6 0.53 672.05 867270 582847 26.801 8516000 8516 61 0.72% 5277 1137 21.55% 2798 277 9.90% LongBuiltup
2022-12-16 669.0 667.05 -0.29 669.69 1692206 1133261 37.094 8455000 8455 -137 -1.62% 4140 -104 -2.51% 2521 -42 -1.67% LongUnwind
2022-12-15 672.15 669.0 -0.47 669.06 869684 581872 25.552 8592000 8592 -3 -0.03% 4244 -236 -5.56% 2563 -1 -0.04% LongUnwind
2022-12-14 664.05 672.15 1.22 669.89 790701 529686 29.651 4480 -411 -9.17% 2564 75 2.93%
2022-12-13 677.35 664.05 -1.96 665.81 1426088 949506 34.932 4891 207 4.23% 2489 -11 -0.44%
2022-12-12 682.15 677.35 -0.70 679.31 1289020 875643 29.801 4684 915 19.53% 2500 271 10.84%
2022-12-09 672.95 682.15 1.37 683.38 2788592 1905667 67.789 3769 1224 32.48% 2229 301 13.50%
2022-12-08 671.65 672.95 0.19 674.36 2015490 1359172 47.966 2545 -26 -1.02% 1928 24 1.24%
2022-12-07 649.1 671.65 3.47 668.87 3280365 2194148 57.197 2571 415 16.14% 1904 608 31.93%
2022-12-06 651.15 649.1 -0.31 649.93 1401494 910876 30.058 2156 106 4.92% 1296 32 2.47%
2022-12-05 648.35 651.15 0.43 650.88 1406695 915585 22.95 2050 236 11.51% 1264 76 6.01%
2022-12-02 639.2 648.35 1.43 638.3 2011522 1283959 28.652 1814 -5 -0.28% 1188 40 3.37%
2022-12-01 639.3 639.2 -0.02 643.6 1264166 813623 42.012 1819 8 0.44% 1148 56 4.88%
2022-11-30 627.35 639.3 1.90 638.44 2604030 1662504 45.671 1811 500 27.61% 1092 198 18.13%
2022-11-29 638.75 627.35 -1.78 630.64 791869 499385 26.595 1311 128 9.76% 894 27 3.02%
2022-11-28 637.75 638.75 0.16 640.58 945254 605512 23.074 1183 122 10.31% 867 97 11.19%
2022-11-25 636.35 637.75 0.22 634.93 1083395 687883 20.909 1061 299 28.18% 770 195 25.32%
2022-11-24 623.9 636.35 2.00 633.03 1089860 689909 21.768 1996 -366 -18.34% 1653 11 0.67%
2022-11-23 617.75 623.9 1.00 621.05 827880 514156 27.571 2362 -332 -14.06% 1642 -92 -5.60%
2022-11-22 615.05 617.75 0.44 615.24 613966 377735 19.105 2694 -71 -2.64% 1734 -55 -3.17%
2022-11-21 612.2 615.05 0.47 616.93 791310 488183 21.464 2765 -307 -11.10% 1789 66 3.69%
2022-11-18 610.9 612.2 0.21 612.33 857461 525046 19.32 3072 -108 -3.52% 1723 65 3.77%
2022-11-17 624.8 610.9 -2.22 612.18 1431167 876126 25.412 3180 202 6.35% 1658 -41 -2.47%
2022-11-16 633.9 624.8 -1.44 626.32 1791280 1121907 35.212 2978 -400 -13.43% 1699 -116 -6.83%
2022-11-14 623.55 636.15 2.02 633.92 1086235 688585 30.153 3392 26 0.77% 1775 94 5.30%
2022-11-11 628.4 623.55 -0.77 631.75 1519531 959970 47.599 3366 -97 -2.88% 1681 46 2.74%
2022-11-10 642.55 628.4 -2.20 628.37 1549410 973600 36.783 3463 692 19.98% 1635 -35 -2.14%
2022-11-09 616.35 642.55 637.34 3550281 2262741 58.061
2022-11-07 616.35 616.35 0.00 618.05 1166056 720684 31.706 2197 137 6.24% 1356 58 4.28%
2022-11-04 614.6 616.35 0.28 614.82 805042 494952 23.076 2060 100 4.85% 1298 7 0.54%
2022-11-03 616.6 614.6 -0.32 615.79 1134976 698906 29.937 1960 -44 -2.24% 1291 -13 -1.01%
2022-11-02 613.6 616.6 0.49 616.96 1398819 863017 38.949 2004 35 1.75% 1304 -53 -4.06%
2022-11-01 589.55 613.6 4.08 610.09 3250869 1983327 63.369 1969 281 14.27% 1357 159 11.72%
2022-10-31 574.1 589.55 2.69 585.88 1170001 685485 34.977 1688 -139 -8.23% 1198 -62 -5.18%
2022-10-28 580.85 574.1 -1.16 575.29 1169510 672809 31.41 1827 308 16.86% 1260 290 23.02%
2022-10-27 574.9 580.85 1.03 580.27 1156810 671261 32.848 4511 -1117 -24.76% 2381 -497 -20.87%
2022-10-25 580.7 574.9 -1.00 572.8 1469741 841867 42.287 5628 -542 -9.63% 2878 126 4.38%
2022-10-24 579.35 580.7 0.23 583.53 515268 300674 10.401 6170 -301 -4.88% 2752 -1 -0.04%
2022-10-21 592.35 579.35 -2.19 588.83 3625697 2134921 76.096 6471 511 7.90% 2753 79 2.87%
2022-10-20 625.95 592.35 -5.37 598.16 5705861 3413014 94.612 5960 2049 34.38% 2674 436 16.31%
2022-10-19 625.6 625.95 0.06 625.87 1939613 1213937 26.872 3911 825 21.09% 2238 269 12.02%
2022-10-18 615.75 625.6 1.60 622.3 1137553 707899 25.976 3086 -89 -2.88% 1969 -39 -1.98%
2022-10-17 601.4 615.75 2.39 609.35 1806133 1100567 50.867 3175 -228 -7.18% 2008 301 14.99%
2022-10-14 581.6 601.4 3.40 596.52 3262434 1946103 62.289 3403 -401 -11.78% 1707 -188 -11.01%
2022-10-13 588.45 581.6 -1.16 580.88 2191049 1272729 34.864 3804 139 3.65% 1895 32 1.69%
2022-10-12 582.8 588.45 0.97 581.1 1964964 1141850 51.709 3665 -111 -3.03% 1863 208 11.16%
2022-10-11 587.35 582.8 -0.77 581.81 2613081 1520317 44.99 3776 147 3.89% 1655 106 6.40%
2022-10-10 591.05 587.35 -0.63 585.97 1142078 669223 37.238 3629 139 3.83% 1549 49 3.16%
2022-10-07 605.05 591.05 -2.31 592.46 2075229 1229485 54.204 3490 728 20.86% 1500 253 16.87%
2022-10-06 607.75 605.05 617.61 3958623 2444871 75.664
2022-10-04 594.4 607.75 2.25 610.68 1640822 1002014 42.004 1405 134 9.54% 764 57 7.46%
2022-10-03 619.2 594.4 -4.01 600.38 2032188 1220088 37.695 1271 351 27.62% 707 207 29.28%
2022-09-30 600.4 619.2 3.13 609.84 2359873 1439139 43.024 920 272 29.57% 500 167 33.40%
2022-09-29 582.25 600.4 3.12 597.4 2772572 1656329 45.206 3691 -220 -5.96% 1446 -18 -1.24%
2022-09-28 606.6 582.25 -4.01 591.27 1771176 1047237 79.408 3911 -431 -11.02% 1464 -75 -5.12%
2022-09-27 597.15 606.6 1.58 600.93 1373046 825111 36.979 4342 11 0.25% 1539 -119 -7.73%
2022-09-26 637.85 597.15 -6.38 601.28 2957525 1778315 99.734 4331 234 5.40% 1658 -109 -6.57%
2022-09-23 663.4 637.85 -3.85 647.46 1211636 784484 33.204 4097 -103 -2.51% 1767 -136 -7.70%
2022-09-22 666.0 663.4 -0.39 665.01 913273 607339 28.84 4200 -306 -7.29% 1903 28 1.47%
2022-09-20 653.4 666.2 1.96 667.69 1037776 692914 31.703 4644 -365 -7.86% 1995 -170 -8.52%
2022-09-19 658.65 653.4 -0.80 651.71 1103577 719208 32.842 5009 -135 -2.70% 2165 -56 -2.59%
2022-09-16 680.85 658.65 -3.26 664.42 1257784 835700 37.614 5144 135 2.62% 2221 -199 -8.96%
2022-09-15 677.6 680.85 0.48 680.25 1273028 865982 47.218 5009 -35 -0.70% 2420 109 4.50%
2022-09-14 674.8 677.6 0.41 675.92 1474192 996431 49.076 5044 -60 -1.19% 2311 72 3.12%
2022-09-13 660.75 674.8 2.13 673.06 2035584 1370062 56.527 5104 -103 -2.02% 2239 282 12.59%
2022-09-12 652.6 660.75 1.25 657.98 1050504 691206 29.819 5207 -223 -4.28% 1957 21 1.07%
2022-09-09 649.0 652.6 0.55 657.47 2401767 1579088 63.52 5430 819 15.08% 1936 308 15.91%
2022-09-08 640.9 649.0 1.26 647.15 1210770 783552 55.24 4611 142 3.08% 1628 0 0.00%
2022-09-07 650.1 640.9 -1.42 643.06 862386 554568 31.424 4469 428 9.58% 1628 57 3.50%
2022-09-06 651.95 650.1 -0.28 653.21 1003879 655748 28.282 4041 0 0.00% 1571 40 2.55%
2022-09-05 645.2 651.95 1.05 651.32 1027756 669400 24.61 4041 166 4.11% 1531 94 6.14%
2022-09-02 648.0 645.2 -0.43 649.35 1371229 890411 32.706 3875 64 1.65% 1437 54 3.76%
2022-09-01 633.9 648.0 647.21 2108773 1364813 61.828
2022-08-30 633.75 633.9 0.02 635.85 4829944 3071127 51.255 3863 94 2.43% 1276 184 14.42%
2022-08-29 641.4 633.75 -1.19 631.87 2405127 1519724 41.745 3769 195 5.17% 1092 134 12.27%
2022-08-26 648.5 641.4 -1.09 647.86 1123235 727703 28.134 3574 483 13.51% 958 200 20.88%
2022-08-25 651.65 648.5 -0.48 659.15 3640290 2399493 70.852 4581 1529 33.38% 2219 7 0.32%
2022-08-24 646.45 651.65 0.80 651.82 2121635 1382917 51.372 3052 129 4.23% 2212 42 1.90%
2022-08-23 636.9 646.45 1.50 643.07 2306745 1483397 42.403 2923 -196 -6.71% 2170 73 3.36%
2022-08-22 638.95 636.9 -0.32 638.94 1375779 879045 43.536 3119 -114 -3.66% 2097 -15 -0.72%
2022-08-19 645.35 638.95 -0.99 640.99 2046529 1311796 31.267 3233 -160 -4.95% 2112 -237 -11.22%
2022-08-18 646.25 645.35 -0.14 643.12 983261 632350 28.864 3393 14 0.41% 2349 -20 -0.85%
2022-08-17 639.85 646.25 1.00 644.54 1883992 1214315 28.136 3379 -230 -6.81% 2369 34 1.44%
2022-08-16 631.15 639.85 1.38 639.61 2194505 1403619 40.505
2022-08-12 644.35 631.15 631.79 8516334 5380558 59.08 3727 522 14.01% 2334 337 14.44%
2022-08-11 645.15 644.35 650.01 1369854 890415 54.186 3205 0 0.00% 1997 -111 -5.56%
2022-08-10 650.05 645.15 647.5 1506846 975675 42.441 3205 121 3.78% 2108 -134 -6.36%
2022-08-08 648.0 650.05 649.45 1277644 829768 31.107 3084 201 6.52% 2242 135 6.02%
2022-08-05 636.6 648.0 642.0 1838153 1180102 52.472 2883 173 6.00% 2107 430 20.41%
2022-08-04 609.6 636.6 630.67 3809324 2402426 85.751 2710 226 8.34% 1677 458 27.31%
2022-08-03 617.8 609.6 610.48 1876962 1145849 31.202 2484 340 13.69% 1219 37 3.04%
2022-08-02 604.75 617.8 611.16 2648323 1618552 39.674 2144 384 17.91% 1182 234 19.80%
2022-08-01 592.05 604.75 601.0 1295727 778726 29.81 1760 683 38.81% 948 372 39.24%
2022-07-29 590.8 592.05 593.68 1320263 783811 24.639 1077 464 43.08% 576 215 37.33%
2022-07-28 581.85 590.8 587.06 1287017 755559 27.933 1925 -558 -28.99% 1847 -155 -8.39%
2022-07-27 582.35 581.85 584.46 951226 555952 17.677 2483 -352 -14.18% 2002 -125 -6.24%
2022-07-26 581.7 582.35 581.41 1075622 625378 29.011 2835 -169 -5.96% 2127 -3 -0.14%
2022-07-25 582.35 581.7 577.1 1098397 633882 38.115 3004 -443 -14.75% 2130 -206 -9.67%
2022-07-22 586.75 582.35 586.09 1042411 610948 24.205 3447 161 4.67% 2336 -309 -13.23%
2022-07-21 576.95 586.75 589.9 4404423 2598185 75.7 3286 142 4.32% 2645 126 4.76%
2022-07-20 566.2 576.95 574.89 1919119 1103280 35.545 3144 -706 -22.46% 2519 45 1.79%
2022-07-19 557.25 566.2 559.47 2669484 1493496 48.939 3850 460 11.95% 2474 414 16.73%
2022-07-18 550.15 557.25 557.49 1659155 924969 30.497 3390 142 4.19% 2060 64 3.11%
2022-07-15 554.5 550.15 545.75 2026203 1105795 42.162 3248 266 8.19% 1996 392 19.64%
2022-07-14 571.15 554.5 555.6 2573264 1429700 55.577 2982 750 25.15% 1604 112 6.98%
2022-07-13 577.0 571.15 573.71 889964 510578 26.056 2232 161 7.21% 1492 50 3.35%
2022-07-12 584.65 577.0 580.39 1415638 821621 34.693 2071 84 4.06% 1442 126 8.74%
2022-07-11 582.05 584.65 584.35 1197204 699589 28.29 1987 -29 -1.46% 1316 9 0.68%
2022-07-08 585.35 582.05 584.92 980621 573589 23.202 2016 -36 -1.79% 1307 -92 -7.04%
2022-07-07 581.65 585.35 586.32 1800753 1055822 30.494 2052 -96 -4.68% 1399 -77 -5.50%
2022-07-06 556.7 581.65 574.26 2202048 1264553 44.041 2148 -549 -25.56% 1476 -81 -5.49%
2022-07-05 563.45 556.7 566.28 1728921 979056 32.785 2697 203 7.53% 1557 384 24.66%
2022-07-04 578.9 563.45 564.85 2304333 1301609 42.494 2494 846 33.92% 1173 305 26.00%
2022-07-01 591.7 578.9 574.14 2741511 1574016 51.067 1648 421 25.55% 868 166 19.12%
2022-06-30 596.05 591.7 590.37 2546047 1503119 61.835
2022-06-29 622.65 596.05 583.8 8784371 5128340 149.991
2022-06-28 624.3 622.65 622.22 1141215 710092 31.974
2022-06-27 614.45 624.3 626.76 788738 494349 19.844
2022-06-24 610.6 614.45 612.55 1329654 814479 44.019
2022-06-23 599.05 610.6 613.51 1391198 853510 34.872
2022-06-22 611.75 599.05 600.63 1423249 854851 27.06
2022-06-21 614.15 611.75 612.68 1013194 620761 35.553
2022-06-20 623.5 614.15 610.05 975584 595153 48.487
2022-06-17 624.65 623.5 618.72 2324022 1437925 93.643
2022-06-16 627.4 624.65 627.89 2249696 1412561 57.778
2022-06-15 602.95 627.4 620.67 2533624 1572548 66.649
2022-06-14 587.95 602.95 595.16 3072334 1828541 82.05
2022-06-13 603.05 587.95 589.2 3029043 1784721 68.984
2022-04-13 1400.95 1402.8 1406.5 1400358 1969696 38.931
2022-04-12 1397.2 1400.9 1395.5 1379914 1925714 62.325
2022-04-11 1389.0 1397.2 1400.6 869067 1217226 46.224
2022-04-08 1362.0 1389.0 1390.4 1521249 2115253 53.424
2022-04-07 1336.4 1362.0 1359.4 1301810 1769744 41.856
2022-04-06 1314.85 1336.4 1325.5 1440824 1909906 44.833
2022-04-05 1308.7 1314.8 1319.4 1357185 1790770 48.301
2022-04-04 1287.55 1308.7 1297.4 965704 1252968 42.043
2022-04-01 1246.25 1287.5 1271.9 1327125 1688064 52.215
2022-03-31 1202.2 1246.2 1236.8 1006565 1244991 37.797
2022-03-30 1215.65 1202.2 1210.0 1529258 1850475 34.684
2022-03-29 1214.75 1215.6 1216.0 600116 729744 13.865
2022-03-28 1206.0 1214.7 1214.2 813085 987290 25.561
2022-03-25 1241.45 1206.0 1213.6 906755 1100458 32.236
2022-03-24 1235.75 1241.4 1246.5 1078509 1344363 48.962
2022-03-23 1196.05 1235.7 1228.3 1841322 2261733 58.704
2022-03-22 1177.75 1196.0 1182.8 881785 1042972 37.191
2022-03-21 1163.4 1177.7 1161.1 1277266 1483068 40.341
2022-03-17 1178.85 1163.4 1182.8 1142117 1350903 42.554
2022-03-16 1169.5 1178.8 1175.6 1607035 1889382 40.18
2022-03-15 1121.1 1169.5 1164.5 1973576 2298228 63.038
2022-03-14 1193.05 1121.1 1133.1 2769019 3137619 67.714
2022-03-11 1162.1 1193.0 1174.0 1265589 1485896 38.885
2022-03-10 1145.1 1162.1 1174.9 1611603 1893512 60.433
2022-03-09 1098.35 1145.1 1117.9 1216648 1360137 36.313
2022-03-08 1064.9 1098.3 1077.6 1375778 1482612 54.063
2022-03-07 1125.05 1064.9 1071.1 1626925 1742736 61.946
2022-03-04 1158.15 1125.0 1137.7 1095213 1246082 41.49
2022-03-03 1209.35 1158.1 1177.4 1519135 1788715 44.555
2022-03-02 1203.6 1209.3 1192.8 1217121 1451886 59.942
2022-02-28 1234.7 1203.6 1202.3 1118005 1344239 33.217