AUBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AUBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

AUBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-19 AUBANK 731.3 735.48 1743062 48.72

AUBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 622.6 616.5 -0.98 616.77 1713489 11 44.966 20265000 20265 15 0.07% 13595 95 0.70% 6515 -62 -0.95% ShortBuiltup
2024-02-05 629.0 622.6 -1.02 623.28 5678989 35 174.873 20250000 20250 213 1.05% 13500 722 5.35% 6577 67 1.02% ShortBuiltup
2024-02-02 634.95 629.0 -0.94 637.65 2688173 17 71.709 20037000 20037 -644 -3.21% 12778 748 5.85% 6510 -54 -0.83% LongUnwind
2024-02-01 636.6 634.95 -0.26 637.18 2006355 13 54.022 20681000 20681 131 0.63% 12030 146 1.21% 6564 -223 -3.40% ShortBuiltup
2024-01-31 625.25 636.6 1.82 633.33 5579390 35 169.143 20550000 20550 -1828 -8.90% 11884 -1270 -10.69% 6787 -623 -9.18% ShortCovering
2024-01-30 626.35 625.25 -0.18 622.68 7443243 46 174.577 22378000 22378 -220 -0.98% 13154 1475 11.21% 7410 794 10.72% LongUnwind
2024-01-29 707.85 626.35 -11.51 640.41 2166634 139 460.317 22598000 22598 3151 13.94% 11679 8849 75.77% 6616 4626 69.92% ShortBuiltup
2024-01-25 737.25 707.85 -3.99 713.45 5475393 39 127.781 20816000 20816 1902 9.14% 6863 220 3.21% 3655 112 3.06% ShortBuiltup
2024-01-24 716.5 737.25 2.90 725.76 2550245 19 79.058 18914000 18914 64 0.34% 6643 -1620 -24.39% 3543 -846 -23.88% LongBuiltup
2024-01-23 747.5 716.5 -4.15 722.21 3081087 22 92.45 18850000 18850 -4399 -23.34% 8263 -315 -3.81% 4389 -642 -14.63% LongUnwind
2024-01-20 730.55 747.5 2.32 746.5 1930061 14 63.219 23249000 23249 835 3.59% 8578 138 1.61% 5031 332 6.60% LongBuiltup
2024-01-19 734.1 730.55 -0.48 734.63 4468871 33 54.719 22414000 22414 1186 5.29% 8440 232 2.75% 4699 414 8.81% ShortBuiltup
2024-01-18 757.4 734.1 -3.08 744.33 2679347 20 81.62 21228000 21228 393 1.85% 8208 426 5.19% 4285 4 0.09% ShortBuiltup
2024-01-17 775.55 757.4 -2.34 757.72 5351653 41 176.408 20835000 20835 1542 7.40% 7782 187 2.40% 4281 1001 23.38% ShortBuiltup
2024-01-16 772.05 775.55 0.45 777.04 1357631 11 70.401 19293000 19293 351 1.82% 7595 3 0.04% 3280 45 1.37% LongBuiltup
2024-01-15 788.35 772.05 -2.07 776.22 1416880 11 45.831 18942000 18942 514 2.71% 7592 690 9.09% 3235 104 3.21% ShortBuiltup
2024-01-12 776.6 788.35 1.51 782.73 1336781 10 35.806 18428000 18428 240 1.30% 6902 574 8.32% 3131 70 2.24% LongBuiltup
2024-01-11 772.45 776.6 0.54 779.14 922879 7 33.644 18188000 18188 -88 -0.48% 6328 68 1.07% 3061 73 2.38% ShortCovering
2024-01-09 801.7 777.3 -3.04 783.63 2705036 21 41.777 17346000 17346 1150 6.63% 6011 616 10.25% 2985 -123 -4.12% ShortBuiltup
2024-01-08 801.05 801.7 0.08 803.2 2497633 20 85.945 16196000 16196 795 4.91% 5395 322 5.97% 3108 166 5.34% LongBuiltup
2024-01-05 797.35 801.05 803.68 2341793 19 66.136
2024-01-04 770.35 797.35 790.49 2624482 21 61.886
2024-01-03 766.85 770.35 767.1 2031856 16 59.781
2024-01-02 786.0 766.85 769.01 2202630 17 59.279
2024-01-01 787.4 786.0 784.25 1258532 10 53.95 36.66
2023-12-29 788.65 787.4 782.55 1424964 11 50.558 45.56
2023-12-28 774.6 788.65 782.67 3280996 26 75.942 37.96
2023-12-27 769.55 774.6 774.65 1065904 8 35.202 45.71
2023-12-26 765.45 769.55 768.12 847143 7 31.126 39.67
2023-12-22 771.3 765.45 776.26 2822166 22 80.496 31.85
2023-12-21 760.05 771.3 762.75 2313825 18 64.522 33.11
2023-12-20 731.3 760.05 759.54 5717729 43 140.862 36.50
2023-12-19 748.65 731.3 735.48 1743062 13 39.569 48.72
2023-12-18 758.3 748.65 748.55 1843431 14 75.27 35.36
2023-12-15 760.0 758.3 760.71 2252891 17 52.065
2023-12-14 735.5 760.0 753.51 1669614 13 38.105
2023-12-13 741.4 735.5 734.41 2369489 17 59.89
2023-12-12 739.75 741.4 743.9 1195849 9 54.283
2023-12-11 740.5 739.75 740.62 1733049 13 66.523
2023-12-08 751.0 740.5 740.26 1267997 9 49.758
2023-12-07 747.5 751.0 748.21 678386 5 20.955
2023-12-06 760.95 747.5 750.27 2383186 18 77.233
2023-12-05 753.75 760.95 757.04 2286148 17 57.133
2023-12-04 742.45 753.75 750.94 2867230 22 97.351