AUBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AUBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

AUBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-25 AUBANK 615.9 621.32 1557125 49.17
2023-01-23 AUBANK 640.9 637.06 2321545 38.73
2023-01-04 AUBANK 641.6 644.18 1242852 60.00
2023-01-02 AUBANK 657.0 657.12 1586054 42.99
2022-12-23 AUBANK 644.3 649.36 2087464 64.19
2022-12-16 AUBANK 667.05 669.69 1692206 58.03
2022-12-07 AUBANK 671.65 668.87 3280365 45.45
2022-12-06 AUBANK 649.1 649.93 1401494 45.51
2022-12-02 AUBANK 648.35 638.3 2011522 67.03
2022-11-30 AUBANK 639.3 638.44 2604030 62.70
2022-11-25 AUBANK 637.75 634.93 1083395 44.29
2022-11-17 AUBANK 610.9 612.18 1431167 46.13
2022-11-16 AUBANK 624.8 626.32 1791280 41.66
2022-11-09 AUBANK 642.55 637.34 3550281 46.32
2022-11-01 AUBANK 613.6 610.09 3250869 38.83
2022-10-24 AUBANK 580.7 583.53 515268 38.60
2022-10-21 AUBANK 579.35 588.83 3625697 41.56
2022-10-19 AUBANK 625.95 625.87 1939613 55.71
2022-10-18 AUBANK 625.6 622.3 1137553 43.18
2022-10-14 AUBANK 601.4 596.52 3262434 55.82
2022-10-13 AUBANK 581.6 580.88 2191049 72.46
2022-10-11 AUBANK 582.8 581.81 2613081 65.37
2022-10-03 AUBANK 594.4 600.38 2032188 52.72
2022-09-29 AUBANK 600.4 597.4 2772572 39.15
2022-08-30 AUBANK 633.9 635.85 4829944 72.97
2022-08-29 AUBANK 633.75 631.87 2405127 60.24
2022-08-25 AUBANK 648.5 659.15 3640290 49.65
2022-08-23 AUBANK 646.45 643.07 2306745 45.35
2022-08-19 AUBANK 638.95 640.99 2046529 56.28
2022-08-17 AUBANK 646.25 644.54 1883992 47.67
2022-08-16 AUBANK 639.85 639.61 2194505 64.20
2022-08-12 AUBANK 631.15 631.79 8516334 51.06
2022-08-02 AUBANK 617.8 611.16 2648323 38.71
2022-07-27 AUBANK 581.85 584.46 951226 42.06
2022-07-19 AUBANK 566.2 559.47 2669484 39.35
2022-07-18 AUBANK 557.25 557.49 1659155 43.83
2022-07-14 AUBANK 554.5 555.6 2573264 48.64
2022-07-07 AUBANK 585.35 586.32 1800753 39.71
2022-06-22 AUBANK 599.05 600.63 1423249 46.78
2022-06-13 AUBANK 587.95 589.2 3029043 55.59
2022-03-30 AUBANK 1202.2 1210.0 1529258 49.07

AUBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 634.7 615.9 -2.96 621.32 1557125 967474 33.532 9210000 49.17 9210 -711 -7.72% 2790 -194 -6.95% 1658 -498 -30.04% LongUnwind
2023-01-24 640.9 634.7 -0.97 636.13 878065 558568 50.494 9921000 43.57 9921 146 1.47% 2984 -208 -6.97% 2156 -407 -18.88% ShortBuiltup
2023-01-23 616.35 640.9 3.98 637.06 2321545 1478975 47.711 9775000 38.73 9775 -310 -3.17% 3192 -1028 -32.21% 2563 673 26.26% ShortCovering
2023-01-20 621.25 616.35 -0.79 619.3 1583943 980944 53.829 10085000 34.27 10085 -177 -1.76% 4220 206 4.88% 1890 -23 -1.22% LongUnwind
2023-01-19 629.5 621.25 -1.31 625.02 607144 379475 18.569 10262000 36.52 10262 133 1.30% 4014 664 16.54% 1913 168 8.78% ShortBuiltup
2023-01-18 628.0 629.5 0.24 629.31 658733 414548 26.596 10129000 36.24 10129 29 0.29% 3350 157 4.69% 1745 70 4.01% LongBuiltup
2023-01-17 624.0 628.0 0.64 626.46 995664 623748 34.532 10100000 54.21 10100 570 5.64% 3193 -214 -6.70% 1675 -81 -4.84% LongBuiltup
2023-01-16 619.75 624.0 0.69 624.99 578028 361262 21.555 9530000 26.43 9530 108 1.13% 3407 -70 -2.05% 1756 -32 -1.82% LongBuiltup
2023-01-13 628.15 619.75 -1.34 620.58 1393324 864670 48.476 9422000 59.71 9422 -163 -1.73% 3477 378 10.87% 1788 28 1.57% LongUnwind
2023-01-12 622.05 628.15 0.98 627.19 923943 579487 42.103 9585000 39.27 9585 107 1.12% 3099 408 13.17% 1760 155 8.81% LongBuiltup
2023-01-11 625.2 622.05 -0.50 620.51 1159019 719185 59.302 9478000 53.27 9478 -127 -1.34% 2691 35 1.30% 1605 29 1.81% LongUnwind
2023-01-10 633.2 625.2 -1.26 623.61 1056504 658843 41.148 9605000 47.20 9605 64 0.67% 2656 118 4.44% 1576 90 5.71% ShortBuiltup
2023-01-09 625.8 633.2 1.18 630.8 1012950 638966 29.946 9541000 59.85 9541 -236 -2.47% 2538 -67 -2.64% 1486 -33 -2.22% ShortCovering
2023-01-06 636.1 625.8 -1.62 626.24 1634322 1023475 107.356 9777000 44.28 9777 646 6.61% 2605 338 12.98% 1519 206 13.56% ShortBuiltup
2023-01-05 641.6 636.1 -0.86 633.02 1987570 1258181 69.908 9131000 52.50 9131 830 9.09% 2267 306 13.50% 1313 208 15.84% ShortBuiltup
2023-01-04 651.05 641.6 -1.45 644.18 1242852 800626 28.838 8301000 60.00 8301 249 3.00% 1961 248 12.65% 1105 46 4.16% ShortBuiltup
2023-01-03 657.0 651.05 -0.91 654.86 1288812 843988 41.665 8052000 68.37 8052 214 2.66% 1713 138 8.06% 1059 61 5.76% ShortBuiltup
2023-01-02 654.45 657.0 0.39 657.12 1586054 1042234 16.813 7838000 42.99 7838 22 0.28% 1575 100 6.35% 998 213 21.34% LongBuiltup
2022-12-30 665.4 654.45 -1.65 657.31 1010912 664478 45.608 7816000 41.50 7816 440 5.63% 1475 800 54.24% 785 323 41.15% ShortBuiltup
2022-12-29 663.2 665.4 0.33 663.21 2650477 1757820 84.915 7797000 54.36 7797 -492 -6.31% 2898 -435 -15.01% 2270 -352 -15.51% ShortCovering
2022-12-28 663.35 663.2 -0.02 662.38 391805 259524 11.015 8289000 35.69 8289 -133 -1.60% 3333 -384 -11.52% 2622 -29 -1.11% LongUnwind
2022-12-27 655.05 663.35 1.27 657.97 896071 589588 30.599 8422000 39.63 8422 -441 -5.24% 3717 -251 -6.75% 2651 -66 -2.49% ShortCovering
2022-12-26 644.3 655.05 1.67 654.8 705455 461930 18.567 8863000 33.20 8863 -355 -4.01% 3968 -416 -10.48% 2717 -16 -0.59% ShortCovering
2022-12-23 671.5 644.3 -4.05 649.36 2087464 1355509 39.631 9218000 64.19 9218 264 2.86% 4384 -1163 -26.53% 2733 -411 -15.04% ShortBuiltup
2022-12-22 670.1 671.5 0.21 670.22 1375529 921911 48.759 8954000 50.72 8954 314 3.51% 5547 105 1.89% 3144 275 8.75% LongBuiltup
2022-12-21 676.4 670.1 -0.93 672.84 1296136 872092 39.043 8640000 43.60 8640 67 0.78% 5442 -492 -9.04% 2869 -177 -6.17% ShortBuiltup
2022-12-20 670.6 676.4 0.86 678.57 1910526 1296435 54.97 8573000 32.43 8573 57 0.66% 5934 657 11.07% 3046 248 8.14% LongBuiltup
2022-12-19 667.05 670.6 0.53 672.05 867270 582847 26.801 8516000 37.85 8516 61 0.72% 5277 1137 21.55% 2798 277 9.90% LongBuiltup
2022-12-16 669.0 667.05 -0.29 669.69 1692206 1133261 37.094 8455000 58.03 8455 -137 -1.62% 4140 -104 -2.51% 2521 -42 -1.67% LongUnwind
2022-12-15 672.15 669.0 -0.47 669.06 869684 581872 25.552 8592000 39.80 8592 -3 -0.03% 4244 -236 -5.56% 2563 -1 -0.04% LongUnwind
2022-12-14 664.05 672.15 1.22 669.89 790701 529686 29.651 43.14 4480 -411 -9.17% 2564 75 2.93%
2022-12-13 677.35 664.05 -1.96 665.81 1426088 949506 34.932 46.72 4891 207 4.23% 2489 -11 -0.44%
2022-12-12 682.15 677.35 -0.70 679.31 1289020 875643 29.801 30.32 4684 915 19.53% 2500 271 10.84%
2022-12-09 672.95 682.15 1.37 683.38 2788592 1905667 67.789 44.41 3769 1224 32.48% 2229 301 13.50%
2022-12-08 671.65 672.95 0.19 674.36 2015490 1359172 47.966 54.22 2545 -26 -1.02% 1928 24 1.24%
2022-12-07 649.1 671.65 3.47 668.87 3280365 2194148 57.197 45.45 2571 415 16.14% 1904 608 31.93%
2022-12-06 651.15 649.1 -0.31 649.93 1401494 910876 30.058 45.51 2156 106 4.92% 1296 32 2.47%
2022-12-05 648.35 651.15 0.43 650.88 1406695 915585 22.95 28.44 2050 236 11.51% 1264 76 6.01%
2022-12-02 639.2 648.35 1.43 638.3 2011522 1283959 28.652 67.03 1814 -5 -0.28% 1188 40 3.37%
2022-12-01 639.3 639.2 -0.02 643.6 1264166 813623 42.012 37.45 1819 8 0.44% 1148 56 4.88%
2022-11-30 627.35 639.3 1.90 638.44 2604030 1662504 45.671 62.70 1811 500 27.61% 1092 198 18.13%
2022-11-29 638.75 627.35 -1.78 630.64 791869 499385 26.595 49.13 1311 128 9.76% 894 27 3.02%
2022-11-28 637.75 638.75 0.16 640.58 945254 605512 23.074 45.61 1183 122 10.31% 867 97 11.19%
2022-11-25 636.35 637.75 0.22 634.93 1083395 687883 20.909 44.29 1061 299 28.18% 770 195 25.32%
2022-11-24 623.9 636.35 2.00 633.03 1089860 689909 21.768 28.38 1996 -366 -18.34% 1653 11 0.67%
2022-11-23 617.75 623.9 1.00 621.05 827880 514156 27.571 30.05 2362 -332 -14.06% 1642 -92 -5.60%
2022-11-22 615.05 617.75 0.44 615.24 613966 377735 19.105 37.52 2694 -71 -2.64% 1734 -55 -3.17%
2022-11-21 612.2 615.05 0.47 616.93 791310 488183 21.464 18.70 2765 -307 -11.10% 1789 66 3.69%
2022-11-18 610.9 612.2 0.21 612.33 857461 525046 19.32 27.31 3072 -108 -3.52% 1723 65 3.77%
2022-11-17 624.8 610.9 -2.22 612.18 1431167 876126 25.412 46.13 3180 202 6.35% 1658 -41 -2.47%
2022-11-16 633.9 624.8 -1.44 626.32 1791280 1121907 35.212 41.66 2978 -400 -13.43% 1699 -116 -6.83%
2022-11-14 623.55 636.15 2.02 633.92 1086235 688585 30.153 41.08 3392 26 0.77% 1775 94 5.30%
2022-11-11 628.4 623.55 -0.77 631.75 1519531 959970 47.599 35.75 3366 -97 -2.88% 1681 46 2.74%
2022-11-10 642.55 628.4 -2.20 628.37 1549410 973600 36.783 44.83 3463 692 19.98% 1635 -35 -2.14%
2022-11-09 616.35 642.55 637.34 3550281 2262741 58.061 46.32
2022-11-07 616.35 616.35 0.00 618.05 1166056 720684 31.706 43.49 2197 137 6.24% 1356 58 4.28%
2022-11-04 614.6 616.35 0.28 614.82 805042 494952 23.076 54.38 2060 100 4.85% 1298 7 0.54%
2022-11-03 616.6 614.6 -0.32 615.79 1134976 698906 29.937 56.31 1960 -44 -2.24% 1291 -13 -1.01%
2022-11-02 613.6 616.6 0.49 616.96 1398819 863017 38.949 48.05 2004 35 1.75% 1304 -53 -4.06%
2022-11-01 589.55 613.6 4.08 610.09 3250869 1983327 63.369 38.83 1969 281 14.27% 1357 159 11.72%
2022-10-31 574.1 589.55 2.69 585.88 1170001 685485 34.977 51.10 1688 -139 -8.23% 1198 -62 -5.18%
2022-10-28 580.85 574.1 -1.16 575.29 1169510 672809 31.41 59.58 1827 308 16.86% 1260 290 23.02%
2022-10-27 574.9 580.85 1.03 580.27 1156810 671261 32.848 45.31 4511 -1117 -24.76% 2381 -497 -20.87%
2022-10-25 580.7 574.9 -1.00 572.8 1469741 841867 42.287 38.44 5628 -542 -9.63% 2878 126 4.38%
2022-10-24 579.35 580.7 0.23 583.53 515268 300674 10.401 38.60 6170 -301 -4.88% 2752 -1 -0.04%
2022-10-21 592.35 579.35 -2.19 588.83 3625697 2134921 76.096 41.56 6471 511 7.90% 2753 79 2.87%
2022-10-20 625.95 592.35 -5.37 598.16 5705861 3413014 94.612 32.70 5960 2049 34.38% 2674 436 16.31%
2022-10-19 625.6 625.95 0.06 625.87 1939613 1213937 26.872 55.71 3911 825 21.09% 2238 269 12.02%
2022-10-18 615.75 625.6 1.60 622.3 1137553 707899 25.976 43.18 3086 -89 -2.88% 1969 -39 -1.98%
2022-10-17 601.4 615.75 2.39 609.35 1806133 1100567 50.867 52.53 3175 -228 -7.18% 2008 301 14.99%
2022-10-14 581.6 601.4 3.40 596.52 3262434 1946103 62.289 55.82 3403 -401 -11.78% 1707 -188 -11.01%
2022-10-13 588.45 581.6 -1.16 580.88 2191049 1272729 34.864 72.46 3804 139 3.65% 1895 32 1.69%
2022-10-12 582.8 588.45 0.97 581.1 1964964 1141850 51.709 56.58 3665 -111 -3.03% 1863 208 11.16%
2022-10-11 587.35 582.8 -0.77 581.81 2613081 1520317 44.99 65.37 3776 147 3.89% 1655 106 6.40%
2022-10-10 591.05 587.35 -0.63 585.97 1142078 669223 37.238 30.73 3629 139 3.83% 1549 49 3.16%
2022-10-07 605.05 591.05 -2.31 592.46 2075229 1229485 54.204 50.10 3490 728 20.86% 1500 253 16.87%
2022-10-06 607.75 605.05 617.61 3958623 2444871 75.664 37.32
2022-10-04 594.4 607.75 2.25 610.68 1640822 1002014 42.004 47.92 1405 134 9.54% 764 57 7.46%
2022-10-03 619.2 594.4 -4.01 600.38 2032188 1220088 37.695 52.72 1271 351 27.62% 707 207 29.28%
2022-09-30 600.4 619.2 3.13 609.84 2359873 1439139 43.024 33.80 920 272 29.57% 500 167 33.40%
2022-09-29 582.25 600.4 3.12 597.4 2772572 1656329 45.206 39.15 3691 -220 -5.96% 1446 -18 -1.24%
2022-09-28 606.6 582.25 -4.01 591.27 1771176 1047237 79.408 43.82 3911 -431 -11.02% 1464 -75 -5.12%
2022-09-27 597.15 606.6 1.58 600.93 1373046 825111 36.979 35.61 4342 11 0.25% 1539 -119 -7.73%
2022-09-26 637.85 597.15 -6.38 601.28 2957525 1778315 99.734 50.93 4331 234 5.40% 1658 -109 -6.57%
2022-09-23 663.4 637.85 -3.85 647.46 1211636 784484 33.204 29.70 4097 -103 -2.51% 1767 -136 -7.70%
2022-09-22 666.0 663.4 -0.39 665.01 913273 607339 28.84 37.09 4200 -306 -7.29% 1903 28 1.47%
2022-09-20 653.4 666.2 1.96 667.69 1037776 692914 31.703 47.18 4644 -365 -7.86% 1995 -170 -8.52%
2022-09-19 658.65 653.4 -0.80 651.71 1103577 719208 32.842 43.91 5009 -135 -2.70% 2165 -56 -2.59%
2022-09-16 680.85 658.65 -3.26 664.42 1257784 835700 37.614 51.68 5144 135 2.62% 2221 -199 -8.96%
2022-09-15 677.6 680.85 0.48 680.25 1273028 865982 47.218 40.91 5009 -35 -0.70% 2420 109 4.50%
2022-09-14 674.8 677.6 0.41 675.92 1474192 996431 49.076 34.20 5044 -60 -1.19% 2311 72 3.12%
2022-09-13 660.75 674.8 2.13 673.06 2035584 1370062 56.527 39.34 5104 -103 -2.02% 2239 282 12.59%
2022-09-12 652.6 660.75 1.25 657.98 1050504 691206 29.819 56.82 5207 -223 -4.28% 1957 21 1.07%
2022-09-09 649.0 652.6 0.55 657.47 2401767 1579088 63.52 42.50 5430 819 15.08% 1936 308 15.91%
2022-09-08 640.9 649.0 1.26 647.15 1210770 783552 55.24 60.43 4611 142 3.08% 1628 0 0.00%
2022-09-07 650.1 640.9 -1.42 643.06 862386 554568 31.424 52.67 4469 428 9.58% 1628 57 3.50%
2022-09-06 651.95 650.1 -0.28 653.21 1003879 655748 28.282 38.47 4041 0 0.00% 1571 40 2.55%
2022-09-05 645.2 651.95 1.05 651.32 1027756 669400 24.61 44.03 4041 166 4.11% 1531 94 6.14%
2022-09-02 648.0 645.2 -0.43 649.35 1371229 890411 32.706 51.63 3875 64 1.65% 1437 54 3.76%
2022-09-01 633.9 648.0 647.21 2108773 1364813 61.828 35.48
2022-08-30 633.75 633.9 0.02 635.85 4829944 3071127 51.255 72.97 3863 94 2.43% 1276 184 14.42%
2022-08-29 641.4 633.75 -1.19 631.87 2405127 1519724 41.745 60.24 3769 195 5.17% 1092 134 12.27%
2022-08-26 648.5 641.4 -1.09 647.86 1123235 727703 28.134 35.86 3574 483 13.51% 958 200 20.88%
2022-08-25 651.65 648.5 -0.48 659.15 3640290 2399493 70.852 49.65 4581 1529 33.38% 2219 7 0.32%
2022-08-24 646.45 651.65 0.80 651.82 2121635 1382917 51.372 37.06 3052 129 4.23% 2212 42 1.90%
2022-08-23 636.9 646.45 1.50 643.07 2306745 1483397 42.403 45.35 2923 -196 -6.71% 2170 73 3.36%
2022-08-22 638.95 636.9 -0.32 638.94 1375779 879045 43.536 38.56 3119 -114 -3.66% 2097 -15 -0.72%
2022-08-19 645.35 638.95 -0.99 640.99 2046529 1311796 31.267 56.28 3233 -160 -4.95% 2112 -237 -11.22%
2022-08-18 646.25 645.35 -0.14 643.12 983261 632350 28.864 39.94 3393 14 0.41% 2349 -20 -0.85%
2022-08-17 639.85 646.25 1.00 644.54 1883992 1214315 28.136 47.67 3379 -230 -6.81% 2369 34 1.44%
2022-08-16 631.15 639.85 1.38 639.61 2194505 1403619 40.505 64.20
2022-08-12 644.35 631.15 631.79 8516334 5380558 59.08 51.06 3727 522 14.01% 2334 337 14.44%
2022-08-11 645.15 644.35 650.01 1369854 890415 54.186 48.19 3205 0 0.00% 1997 -111 -5.56%
2022-08-10 650.05 645.15 647.5 1506846 975675 42.441 55.30 3205 121 3.78% 2108 -134 -6.36%
2022-08-08 648.0 650.05 649.45 1277644 829768 31.107 45.31 3084 201 6.52% 2242 135 6.02%
2022-08-05 636.6 648.0 642.0 1838153 1180102 52.472 35.83 2883 173 6.00% 2107 430 20.41%
2022-08-04 609.6 636.6 630.67 3809324 2402426 85.751 26.33 2710 226 8.34% 1677 458 27.31%
2022-08-03 617.8 609.6 610.48 1876962 1145849 31.202 24.48 2484 340 13.69% 1219 37 3.04%
2022-08-02 604.75 617.8 611.16 2648323 1618552 39.674 38.71 2144 384 17.91% 1182 234 19.80%
2022-08-01 592.05 604.75 601.0 1295727 778726 29.81 24.80 1760 683 38.81% 948 372 39.24%
2022-07-29 590.8 592.05 593.68 1320263 783811 24.639 34.63 1077 464 43.08% 576 215 37.33%
2022-07-28 581.85 590.8 587.06 1287017 755559 27.933 26.67 1925 -558 -28.99% 1847 -155 -8.39%
2022-07-27 582.35 581.85 584.46 951226 555952 17.677 42.06 2483 -352 -14.18% 2002 -125 -6.24%
2022-07-26 581.7 582.35 581.41 1075622 625378 29.011 36.72 2835 -169 -5.96% 2127 -3 -0.14%
2022-07-25 582.35 581.7 577.1 1098397 633882 38.115 31.05 3004 -443 -14.75% 2130 -206 -9.67%
2022-07-22 586.75 582.35 586.09 1042411 610948 24.205 22.87 3447 161 4.67% 2336 -309 -13.23%
2022-07-21 576.95 586.75 589.9 4404423 2598185 75.7 27.94 3286 142 4.32% 2645 126 4.76%
2022-07-20 566.2 576.95 574.89 1919119 1103280 35.545 33.40 3144 -706 -22.46% 2519 45 1.79%
2022-07-19 557.25 566.2 559.47 2669484 1493496 48.939 39.35 3850 460 11.95% 2474 414 16.73%
2022-07-18 550.15 557.25 557.49 1659155 924969 30.497 43.83 3390 142 4.19% 2060 64 3.11%
2022-07-15 554.5 550.15 545.75 2026203 1105795 42.162 30.05 3248 266 8.19% 1996 392 19.64%
2022-07-14 571.15 554.5 555.6 2573264 1429700 55.577 48.64 2982 750 25.15% 1604 112 6.98%
2022-07-13 577.0 571.15 573.71 889964 510578 26.056 38.66 2232 161 7.21% 1492 50 3.35%
2022-07-12 584.65 577.0 580.39 1415638 821621 34.693 48.01 2071 84 4.06% 1442 126 8.74%
2022-07-11 582.05 584.65 584.35 1197204 699589 28.29 47.07 1987 -29 -1.46% 1316 9 0.68%
2022-07-08 585.35 582.05 584.92 980621 573589 23.202 25.77 2016 -36 -1.79% 1307 -92 -7.04%
2022-07-07 581.65 585.35 586.32 1800753 1055822 30.494 39.71 2052 -96 -4.68% 1399 -77 -5.50%
2022-07-06 556.7 581.65 574.26 2202048 1264553 44.041 37.95 2148 -549 -25.56% 1476 -81 -5.49%
2022-07-05 563.45 556.7 566.28 1728921 979056 32.785 27.14 2697 203 7.53% 1557 384 24.66%
2022-07-04 578.9 563.45 564.85 2304333 1301609 42.494 30.01 2494 846 33.92% 1173 305 26.00%
2022-07-01 591.7 578.9 574.14 2741511 1574016 51.067 30.88 1648 421 25.55% 868 166 19.12%
2022-06-30 596.05 591.7 590.37 2546047 1503119 61.835 32.24
2022-06-29 622.65 596.05 583.8 8784371 5128340 149.991 26.02
2022-06-28 624.3 622.65 622.22 1141215 710092 31.974 30.14
2022-06-27 614.45 624.3 626.76 788738 494349 19.844 26.27
2022-06-24 610.6 614.45 612.55 1329654 814479 44.019 40.03
2022-06-23 599.05 610.6 613.51 1391198 853510 34.872 40.22
2022-06-22 611.75 599.05 600.63 1423249 854851 27.06 46.78
2022-06-21 614.15 611.75 612.68 1013194 620761 35.553 37.70
2022-06-20 623.5 614.15 610.05 975584 595153 48.487 36.97
2022-06-17 624.65 623.5 618.72 2324022 1437925 93.643 44.10
2022-06-16 627.4 624.65 627.89 2249696 1412561 57.778 40.88
2022-06-15 602.95 627.4 620.67 2533624 1572548 66.649 39.34
2022-06-14 587.95 602.95 595.16 3072334 1828541 82.05 49.27
2022-06-13 603.05 587.95 589.2 3029043 1784721 68.984 55.59
2022-04-13 1400.95 1402.8 1406.5 1400358 1969696 38.931 57.50
2022-04-12 1397.2 1400.9 1395.5 1379914 1925714 62.325 40.35
2022-04-11 1389.0 1397.2 1400.6 869067 1217226 46.224 34.71
2022-04-08 1362.0 1389.0 1390.4 1521249 2115253 53.424 32.08
2022-04-07 1336.4 1362.0 1359.4 1301810 1769744 41.856 34.78
2022-04-06 1314.85 1336.4 1325.5 1440824 1909906 44.833 32.90
2022-04-05 1308.7 1314.8 1319.4 1357185 1790770 48.301 21.45
2022-04-04 1287.55 1308.7 1297.4 965704 1252968 42.043 26.53
2022-04-01 1246.25 1287.5 1271.9 1327125 1688064 52.215 41.46
2022-03-31 1202.2 1246.2 1236.8 1006565 1244991 37.797 29.57
2022-03-30 1215.65 1202.2 1210.0 1529258 1850475 34.684 49.07
2022-03-29 1214.75 1215.6 1216.0 600116 729744 13.865 30.82
2022-03-28 1206.0 1214.7 1214.2 813085 987290 25.561 26.24
2022-03-25 1241.45 1206.0 1213.6 906755 1100458 32.236 32.31
2022-03-24 1235.75 1241.4 1246.5 1078509 1344363 48.962 20.00
2022-03-23 1196.05 1235.7 1228.3 1841322 2261733 58.704 26.26
2022-03-22 1177.75 1196.0 1182.8 881785 1042972 37.191 24.08
2022-03-21 1163.4 1177.7 1161.1 1277266 1483068 40.341 15.64
2022-03-17 1178.85 1163.4 1182.8 1142117 1350903 42.554 34.60
2022-03-16 1169.5 1178.8 1175.6 1607035 1889382 40.18 42.97
2022-03-15 1121.1 1169.5 1164.5 1973576 2298228 63.038 13.34
2022-03-14 1193.05 1121.1 1133.1 2769019 3137619 67.714 24.54
2022-03-11 1162.1 1193.0 1174.0 1265589 1485896 38.885 10.59
2022-03-10 1145.1 1162.1 1174.9 1611603 1893512 60.433 19.55
2022-03-09 1098.35 1145.1 1117.9 1216648 1360137 36.313 18.21
2022-03-08 1064.9 1098.3 1077.6 1375778 1482612 54.063 18.52
2022-03-07 1125.05 1064.9 1071.1 1626925 1742736 61.946 36.07
2022-03-04 1158.15 1125.0 1137.7 1095213 1246082 41.49 15.68
2022-03-03 1209.35 1158.1 1177.4 1519135 1788715 44.555 36.10
2022-03-02 1203.6 1209.3 1192.8 1217121 1451886 59.942 32.09
2022-02-28 1234.7 1203.6 1202.3 1118005 1344239 33.217 25.64