AUBANK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
AUBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
AUBANK Important level VWAP Values
2023-12-19 |
AUBANK |
731.3 |
735.48 |
1743062 |
48.72 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
AUBANK Stock Daily Analysis with Del%
2024-02-06 |
622.6 |
616.5 |
-0.98 |
616.77 |
1713489 |
11 |
44.966 |
20265000 |
|
20265 |
15 |
0.07% |
13595 |
95 |
0.70% |
6515 |
-62 |
-0.95% |
ShortBuiltup |
2024-02-05 |
629.0 |
622.6 |
-1.02 |
623.28 |
5678989 |
35 |
174.873 |
20250000 |
|
20250 |
213 |
1.05% |
13500 |
722 |
5.35% |
6577 |
67 |
1.02% |
ShortBuiltup |
2024-02-02 |
634.95 |
629.0 |
-0.94 |
637.65 |
2688173 |
17 |
71.709 |
20037000 |
|
20037 |
-644 |
-3.21% |
12778 |
748 |
5.85% |
6510 |
-54 |
-0.83% |
LongUnwind |
2024-02-01 |
636.6 |
634.95 |
-0.26 |
637.18 |
2006355 |
13 |
54.022 |
20681000 |
|
20681 |
131 |
0.63% |
12030 |
146 |
1.21% |
6564 |
-223 |
-3.40% |
ShortBuiltup |
2024-01-31 |
625.25 |
636.6 |
1.82 |
633.33 |
5579390 |
35 |
169.143 |
20550000 |
|
20550 |
-1828 |
-8.90% |
11884 |
-1270 |
-10.69% |
6787 |
-623 |
-9.18% |
ShortCovering |
2024-01-30 |
626.35 |
625.25 |
-0.18 |
622.68 |
7443243 |
46 |
174.577 |
22378000 |
|
22378 |
-220 |
-0.98% |
13154 |
1475 |
11.21% |
7410 |
794 |
10.72% |
LongUnwind |
2024-01-29 |
707.85 |
626.35 |
-11.51 |
640.41 |
2166634 |
139 |
460.317 |
22598000 |
|
22598 |
3151 |
13.94% |
11679 |
8849 |
75.77% |
6616 |
4626 |
69.92% |
ShortBuiltup |
2024-01-25 |
737.25 |
707.85 |
-3.99 |
713.45 |
5475393 |
39 |
127.781 |
20816000 |
|
20816 |
1902 |
9.14% |
6863 |
220 |
3.21% |
3655 |
112 |
3.06% |
ShortBuiltup |
2024-01-24 |
716.5 |
737.25 |
2.90 |
725.76 |
2550245 |
19 |
79.058 |
18914000 |
|
18914 |
64 |
0.34% |
6643 |
-1620 |
-24.39% |
3543 |
-846 |
-23.88% |
LongBuiltup |
2024-01-23 |
747.5 |
716.5 |
-4.15 |
722.21 |
3081087 |
22 |
92.45 |
18850000 |
|
18850 |
-4399 |
-23.34% |
8263 |
-315 |
-3.81% |
4389 |
-642 |
-14.63% |
LongUnwind |
2024-01-20 |
730.55 |
747.5 |
2.32 |
746.5 |
1930061 |
14 |
63.219 |
23249000 |
|
23249 |
835 |
3.59% |
8578 |
138 |
1.61% |
5031 |
332 |
6.60% |
LongBuiltup |
2024-01-19 |
734.1 |
730.55 |
-0.48 |
734.63 |
4468871 |
33 |
54.719 |
22414000 |
|
22414 |
1186 |
5.29% |
8440 |
232 |
2.75% |
4699 |
414 |
8.81% |
ShortBuiltup |
2024-01-18 |
757.4 |
734.1 |
-3.08 |
744.33 |
2679347 |
20 |
81.62 |
21228000 |
|
21228 |
393 |
1.85% |
8208 |
426 |
5.19% |
4285 |
4 |
0.09% |
ShortBuiltup |
2024-01-17 |
775.55 |
757.4 |
-2.34 |
757.72 |
5351653 |
41 |
176.408 |
20835000 |
|
20835 |
1542 |
7.40% |
7782 |
187 |
2.40% |
4281 |
1001 |
23.38% |
ShortBuiltup |
2024-01-16 |
772.05 |
775.55 |
0.45 |
777.04 |
1357631 |
11 |
70.401 |
19293000 |
|
19293 |
351 |
1.82% |
7595 |
3 |
0.04% |
3280 |
45 |
1.37% |
LongBuiltup |
2024-01-15 |
788.35 |
772.05 |
-2.07 |
776.22 |
1416880 |
11 |
45.831 |
18942000 |
|
18942 |
514 |
2.71% |
7592 |
690 |
9.09% |
3235 |
104 |
3.21% |
ShortBuiltup |
2024-01-12 |
776.6 |
788.35 |
1.51 |
782.73 |
1336781 |
10 |
35.806 |
18428000 |
|
18428 |
240 |
1.30% |
6902 |
574 |
8.32% |
3131 |
70 |
2.24% |
LongBuiltup |
2024-01-11 |
772.45 |
776.6 |
0.54 |
779.14 |
922879 |
7 |
33.644 |
18188000 |
|
18188 |
-88 |
-0.48% |
6328 |
68 |
1.07% |
3061 |
73 |
2.38% |
ShortCovering |
2024-01-09 |
801.7 |
777.3 |
-3.04 |
783.63 |
2705036 |
21 |
41.777 |
17346000 |
|
17346 |
1150 |
6.63% |
6011 |
616 |
10.25% |
2985 |
-123 |
-4.12% |
ShortBuiltup |
2024-01-08 |
801.05 |
801.7 |
0.08 |
803.2 |
2497633 |
20 |
85.945 |
16196000 |
|
16196 |
795 |
4.91% |
5395 |
322 |
5.97% |
3108 |
166 |
5.34% |
LongBuiltup |
2024-01-05 |
797.35 |
801.05 |
|
803.68 |
2341793 |
19 |
66.136 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
770.35 |
797.35 |
|
790.49 |
2624482 |
21 |
61.886 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
766.85 |
770.35 |
|
767.1 |
2031856 |
16 |
59.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
786.0 |
766.85 |
|
769.01 |
2202630 |
17 |
59.279 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
787.4 |
786.0 |
|
784.25 |
1258532 |
10 |
53.95 |
|
36.66 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
788.65 |
787.4 |
|
782.55 |
1424964 |
11 |
50.558 |
|
45.56 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
774.6 |
788.65 |
|
782.67 |
3280996 |
26 |
75.942 |
|
37.96 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
769.55 |
774.6 |
|
774.65 |
1065904 |
8 |
35.202 |
|
45.71 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
765.45 |
769.55 |
|
768.12 |
847143 |
7 |
31.126 |
|
39.67 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
771.3 |
765.45 |
|
776.26 |
2822166 |
22 |
80.496 |
|
31.85 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
760.05 |
771.3 |
|
762.75 |
2313825 |
18 |
64.522 |
|
33.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
731.3 |
760.05 |
|
759.54 |
5717729 |
43 |
140.862 |
|
36.50 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
748.65 |
731.3 |
|
735.48 |
1743062 |
13 |
39.569 |
|
48.72 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
758.3 |
748.65 |
|
748.55 |
1843431 |
14 |
75.27 |
|
35.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
760.0 |
758.3 |
|
760.71 |
2252891 |
17 |
52.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
735.5 |
760.0 |
|
753.51 |
1669614 |
13 |
38.105 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
741.4 |
735.5 |
|
734.41 |
2369489 |
17 |
59.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
739.75 |
741.4 |
|
743.9 |
1195849 |
9 |
54.283 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
740.5 |
739.75 |
|
740.62 |
1733049 |
13 |
66.523 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
751.0 |
740.5 |
|
740.26 |
1267997 |
9 |
49.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
747.5 |
751.0 |
|
748.21 |
678386 |
5 |
20.955 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
760.95 |
747.5 |
|
750.27 |
2383186 |
18 |
77.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
753.75 |
760.95 |
|
757.04 |
2286148 |
17 |
57.133 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
742.45 |
753.75 |
|
750.94 |
2867230 |
22 |
97.351 |
|
|
|
|
|
|
|
|
|
|
|
|