AUBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AUBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

AUBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 AUBANK 600.4 597.4 2772572 39.15
2022-08-30 AUBANK 633.9 635.85 4829944 72.97
2022-08-29 AUBANK 633.75 631.87 2405127 60.24
2022-08-25 AUBANK 648.5 659.15 3640290 49.65
2022-08-23 AUBANK 646.45 643.07 2306745 45.35
2022-08-19 AUBANK 638.95 640.99 2046529 56.28
2022-08-17 AUBANK 646.25 644.54 1883992 47.67
2022-08-16 AUBANK 639.85 639.61 2194505 64.20
2022-08-12 AUBANK 631.15 631.79 8516334 51.06
2022-08-02 AUBANK 617.8 611.16 2648323 38.71
2022-07-27 AUBANK 581.85 584.46 951226 42.06
2022-07-19 AUBANK 566.2 559.47 2669484 39.35
2022-07-18 AUBANK 557.25 557.49 1659155 43.83
2022-07-14 AUBANK 554.5 555.6 2573264 48.64
2022-07-07 AUBANK 585.35 586.32 1800753 39.71
2022-07-06 AUBANK 581.65 574.26 2202048 37.95
2022-06-22 AUBANK 599.05 600.63 1423249 46.78
2022-06-13 AUBANK 587.95 589.2 3029043 55.59
2022-03-30 AUBANK 1202.2 1210.0 1529258 49.07

AUBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 600.4 619.2 3.13 609.84 2359873 1439139 43.024 5131000 33.80 5131 -153 -2.98% 920 272 29.57% 500 167 33.40% ShortCovering
2022-09-29 582.25 600.4 3.12 597.4 2772572 1656329 45.206 5770000 39.15 5770 -230 -3.99% 3691 -220 -5.96% 1446 -18 -1.24% ShortCovering
2022-09-28 606.6 582.25 -4.01 591.27 1771176 1047237 79.408 6000000 43.82 6000 66 1.10% 3911 -431 -11.02% 1464 -75 -5.12% ShortBuiltup
2022-09-27 597.15 606.6 1.58 600.93 1373046 825111 36.979 5934000 35.61 5934 -28 -0.47% 4342 11 0.25% 1539 -119 -7.73% ShortCovering
2022-09-26 637.85 597.15 -6.38 601.28 2957525 1778315 99.734 5962000 50.93 5962 -163 -2.73% 4331 234 5.40% 1658 -109 -6.57% LongUnwind
2022-09-23 663.4 637.85 -3.85 647.46 1211636 784484 33.204 6125000 29.70 6125 477 7.79% 4097 -103 -2.51% 1767 -136 -7.70% ShortBuiltup
2022-09-22 666.0 663.4 -0.39 665.01 913273 607339 28.84 5648000 37.09 5648 -201 -3.56% 4200 -306 -7.29% 1903 28 1.47% LongUnwind
2022-09-20 653.4 666.2 1.96 667.69 1037776 692914 31.703 5966000 47.18 5966 -215 -3.60% 4644 -365 -7.86% 1995 -170 -8.52% ShortCovering
2022-09-19 658.65 653.4 -0.80 651.71 1103577 719208 32.842 6181000 43.91 6181 128 2.07% 5009 -135 -2.70% 2165 -56 -2.59% ShortBuiltup
2022-09-16 680.85 658.65 -3.26 664.42 1257784 835700 37.614 6053000 51.68 6053 -216 -3.57% 5144 135 2.62% 2221 -199 -8.96% LongUnwind
2022-09-15 677.6 680.85 0.48 680.25 1273028 865982 47.218 6269000 40.91 6269 -218 -3.48% 5009 -35 -0.70% 2420 109 4.50% ShortCovering
2022-09-14 674.8 677.6 0.41 675.92 1474192 996431 49.076 6487000 34.20 6487 198 3.05% 5044 -60 -1.19% 2311 72 3.12% LongBuiltup
2022-09-13 660.75 674.8 2.13 673.06 2035584 1370062 56.527 6289000 39.34 6289 -337 -5.36% 5104 -103 -2.02% 2239 282 12.59% ShortCovering
2022-09-12 652.6 660.75 1.25 657.98 1050504 691206 29.819 6626000 56.82 6626 -243 -3.67% 5207 -223 -4.28% 1957 21 1.07% ShortCovering
2022-09-09 649.0 652.6 0.55 657.47 2401767 1579088 63.52 6869000 42.50 6869 190 2.77% 5430 819 15.08% 1936 308 15.91% LongBuiltup
2022-09-08 640.9 649.0 1.26 647.15 1210770 783552 55.24 6679000 60.43 6679 103 1.54% 4611 142 3.08% 1628 0 0.00% LongBuiltup
2022-09-07 650.1 640.9 -1.42 643.06 862386 554568 31.424 6576000 52.67 6576 105 1.60% 4469 428 9.58% 1628 57 3.50% ShortBuiltup
2022-09-06 651.95 650.1 -0.28 653.21 1003879 655748 28.282 6471000 38.47 6471 -31 -0.48% 4041 0 0.00% 1571 40 2.55% LongUnwind
2022-09-05 645.2 651.95 1.05 651.32 1027756 669400 24.61 6502000 44.03 6502 181 2.78% 4041 166 4.11% 1531 94 6.14% LongBuiltup
2022-09-02 648.0 645.2 -0.43 649.35 1371229 890411 32.706 6321000 51.63 6321 92 1.46% 3875 64 1.65% 1437 54 3.76% ShortBuiltup
2022-09-01 633.9 648.0 647.21 2108773 1364813 61.828 35.48
2022-08-30 633.75 633.9 0.02 635.85 4829944 3071127 51.255 6275000 72.97 6275 416 6.63% 3863 94 2.43% 1276 184 14.42% LongBuiltup
2022-08-29 641.4 633.75 -1.19 631.87 2405127 1519724 41.745 5859000 60.24 5859 -37 -0.63% 3769 195 5.17% 1092 134 12.27% LongUnwind
2022-08-26 648.5 641.4 -1.09 647.86 1123235 727703 28.134 5896000 35.86 5896 -129 -2.19% 3574 483 13.51% 958 200 20.88% LongUnwind
2022-08-25 651.65 648.5 -0.48 659.15 3640290 2399493 70.852 6940000 49.65 6940 205 2.95% 4581 1529 33.38% 2219 7 0.32% ShortBuiltup
2022-08-24 646.45 651.65 0.80 651.82 2121635 1382917 51.372 6735000 37.06 6735 324 4.81% 3052 129 4.23% 2212 42 1.90% LongBuiltup
2022-08-23 636.9 646.45 1.50 643.07 2306745 1483397 42.403 6411000 45.35 6411 -652 -10.17% 2923 -196 -6.71% 2170 73 3.36% ShortCovering
2022-08-22 638.95 636.9 -0.32 638.94 1375779 879045 43.536 7063000 38.56 7063 -311 -4.40% 3119 -114 -3.66% 2097 -15 -0.72% LongUnwind
2022-08-19 645.35 638.95 -0.99 640.99 2046529 1311796 31.267 7374000 56.28 7374 140 1.90% 3233 -160 -4.95% 2112 -237 -11.22% ShortBuiltup
2022-08-18 646.25 645.35 -0.14 643.12 983261 632350 28.864 7234000 39.94 7234 101 1.40% 3393 14 0.41% 2349 -20 -0.85% ShortBuiltup
2022-08-17 639.85 646.25 1.00 644.54 1883992 1214315 28.136 7133000 47.67 7133 135 1.89% 3379 -230 -6.81% 2369 34 1.44% LongBuiltup
2022-08-16 631.15 639.85 1.38 639.61 2194505 1403619 40.505 6998000 64.20 6998 -304 -4.34% ShortCovering
2022-08-12 644.35 631.15 631.79 8516334 5380558 59.08 7302000 51.06 7302 476 6.52% 3727 522 14.01% 2334 337 14.44%
2022-08-11 645.15 644.35 650.01 1369854 890415 54.186 6826000 48.19 6826 217 3.18% 3205 0 0.00% 1997 -111 -5.56%
2022-08-10 650.05 645.15 647.5 1506846 975675 42.441 6609000 55.30 6609 31 0.47% 3205 121 3.78% 2108 -134 -6.36%
2022-08-08 648.0 650.05 649.45 1277644 829768 31.107 6578000 45.31 6578 218 3.31% 3084 201 6.52% 2242 135 6.02%
2022-08-05 636.6 648.0 642.0 1838153 1180102 52.472 6360000 35.83 6360 -100 -1.57% 2883 173 6.00% 2107 430 20.41%
2022-08-04 609.6 636.6 630.67 3809324 2402426 85.751 6460000 26.33 6460 -916 -14.18% 2710 226 8.34% 1677 458 27.31%
2022-08-03 617.8 609.6 610.48 1876962 1145849 31.202 7376000 24.48 7376 72 0.98% 2484 340 13.69% 1219 37 3.04%
2022-08-02 604.75 617.8 611.16 2648323 1618552 39.674 7304000 38.71 7304 865 11.84% 2144 384 17.91% 1182 234 19.80%
2022-08-01 592.05 604.75 601.0 1295727 778726 29.81 6439000 24.80 6439 87 1.35% 1760 683 38.81% 948 372 39.24%
2022-07-29 590.8 592.05 593.68 1320263 783811 24.639 6352000 34.63 6352 31 0.49% 1077 464 43.08% 576 215 37.33%
2022-07-28 581.85 590.8 587.06 1287017 755559 27.933 6546000 26.67 6546 -256 -3.91% 1925 -558 -28.99% 1847 -155 -8.39%
2022-07-27 582.35 581.85 584.46 951226 555952 17.677 6802000 42.06 6802 108 1.59% 2483 -352 -14.18% 2002 -125 -6.24%
2022-07-26 581.7 582.35 581.41 1075622 625378 29.011 6694000 36.72 6694 -596 -8.90% 2835 -169 -5.96% 2127 -3 -0.14%
2022-07-25 582.35 581.7 577.1 1098397 633882 38.115 7290000 31.05 7290 -782 -10.73% 3004 -443 -14.75% 2130 -206 -9.67%
2022-07-22 586.75 582.35 586.09 1042411 610948 24.205 8072000 22.87 8072 62 0.77% 3447 161 4.67% 2336 -309 -13.23%
2022-07-21 576.95 586.75 589.9 4404423 2598185 75.7 8010000 27.94 8010 -104 -1.30% 3286 142 4.32% 2645 126 4.76%
2022-07-20 566.2 576.95 574.89 1919119 1103280 35.545 8114000 33.40 8114 2 0.02% 3144 -706 -22.46% 2519 45 1.79%
2022-07-19 557.25 566.2 559.47 2669484 1493496 48.939 8112000 39.35 8112 698 8.60% 3850 460 11.95% 2474 414 16.73%
2022-07-18 550.15 557.25 557.49 1659155 924969 30.497 7414000 43.83 7414 1026 13.84% 3390 142 4.19% 2060 64 3.11%
2022-07-15 554.5 550.15 545.75 2026203 1105795 42.162 6388000 30.05 6388 187 2.93% 3248 266 8.19% 1996 392 19.64%
2022-07-14 571.15 554.5 555.6 2573264 1429700 55.577 6201000 48.64 6201 156 2.52% 2982 750 25.15% 1604 112 6.98%
2022-07-13 577.0 571.15 573.71 889964 510578 26.056 6045000 38.66 6045 108 1.79% 2232 161 7.21% 1492 50 3.35%
2022-07-12 584.65 577.0 580.39 1415638 821621 34.693 5937000 48.01 5937 -96 -1.62% 2071 84 4.06% 1442 126 8.74%
2022-07-11 582.05 584.65 584.35 1197204 699589 28.29 6033000 47.07 6033 -147 -2.44% 1987 -29 -1.46% 1316 9 0.68%
2022-07-08 585.35 582.05 584.92 980621 573589 23.202 6180000 25.77 6180 -23 -0.37% 2016 -36 -1.79% 1307 -92 -7.04%
2022-07-07 581.65 585.35 586.32 1800753 1055822 30.494 6203000 39.71 6203 -7 -0.11% 2052 -96 -4.68% 1399 -77 -5.50%
2022-07-06 556.7 581.65 574.26 2202048 1264553 44.041 6210000 37.95 6210 -447 -7.20% 2148 -549 -25.56% 1476 -81 -5.49%
2022-07-05 563.45 556.7 566.28 1728921 979056 32.785 6657000 27.14 6657 -153 -2.30% 2697 203 7.53% 1557 384 24.66%
2022-07-04 578.9 563.45 564.85 2304333 1301609 42.494 6810000 30.01 6810 158 2.32% 2494 846 33.92% 1173 305 26.00%
2022-07-01 591.7 578.9 574.14 2741511 1574016 51.067 6652000 30.88 6652 -150 -2.25% 1648 421 25.55% 868 166 19.12%
2022-06-30 596.05 591.7 590.37 2546047 1503119 61.835 7195000 32.24 7195 -295 -4.10%
2022-06-29 622.65 596.05 583.8 8784371 5128340 149.991 7490000 26.02 7490 615 8.21%
2022-06-28 624.3 622.65 622.22 1141215 710092 31.974 6875000 30.14 6875 -20 -0.29%
2022-06-27 614.45 624.3 626.76 788738 494349 19.844 6895000 26.27 6895 -1115 -16.17%
2022-06-24 610.6 614.45 612.55 1329654 814479 44.019 8010000 40.03 8010 -374 -4.67%
2022-06-23 599.05 610.6 613.51 1391198 853510 34.872 8384000 40.22 8384 288 3.44%
2022-06-22 611.75 599.05 600.63 1423249 854851 27.06 8096000 46.78 8096 -179 -2.21%
2022-06-21 614.15 611.75 612.68 1013194 620761 35.553 8275000 37.70 8275 -98 -1.18%
2022-06-20 623.5 614.15 610.05 975584 595153 48.487 8373000 36.97 8373 552 6.59%
2022-06-17 624.65 623.5 618.72 2324022 1437925 93.643 7821000 44.10 7821 340 4.35%
2022-06-16 627.4 624.65 627.89 2249696 1412561 57.778 7481000 40.88 7481 1108 14.81%
2022-06-15 602.95 627.4 620.67 2533624 1572548 66.649 6373000 39.34 6373 226 3.55%
2022-06-14 587.95 602.95 595.16 3072334 1828541 82.05 6147000 49.27 6147 -56 -0.91%
2022-06-13 603.05 587.95 589.2 3029043 1784721 68.984 6203000 55.59 6203 272 4.38%
2022-04-13 1400.95 1402.8 1406.5 1400358 1969696 38.931 57.50
2022-04-12 1397.2 1400.9 1395.5 1379914 1925714 62.325 40.35
2022-04-11 1389.0 1397.2 1400.6 869067 1217226 46.224 34.71
2022-04-08 1362.0 1389.0 1390.4 1521249 2115253 53.424 32.08
2022-04-07 1336.4 1362.0 1359.4 1301810 1769744 41.856 34.78
2022-04-06 1314.85 1336.4 1325.5 1440824 1909906 44.833 32.90
2022-04-05 1308.7 1314.8 1319.4 1357185 1790770 48.301 21.45
2022-04-04 1287.55 1308.7 1297.4 965704 1252968 42.043 26.53
2022-04-01 1246.25 1287.5 1271.9 1327125 1688064 52.215 41.46
2022-03-31 1202.2 1246.2 1236.8 1006565 1244991 37.797 29.57
2022-03-30 1215.65 1202.2 1210.0 1529258 1850475 34.684 49.07
2022-03-29 1214.75 1215.6 1216.0 600116 729744 13.865 30.82
2022-03-28 1206.0 1214.7 1214.2 813085 987290 25.561 26.24
2022-03-25 1241.45 1206.0 1213.6 906755 1100458 32.236 32.31
2022-03-24 1235.75 1241.4 1246.5 1078509 1344363 48.962 20.00
2022-03-23 1196.05 1235.7 1228.3 1841322 2261733 58.704 26.26
2022-03-22 1177.75 1196.0 1182.8 881785 1042972 37.191 24.08
2022-03-21 1163.4 1177.7 1161.1 1277266 1483068 40.341 15.64
2022-03-17 1178.85 1163.4 1182.8 1142117 1350903 42.554 34.60
2022-03-16 1169.5 1178.8 1175.6 1607035 1889382 40.18 42.97
2022-03-15 1121.1 1169.5 1164.5 1973576 2298228 63.038 13.34
2022-03-14 1193.05 1121.1 1133.1 2769019 3137619 67.714 24.54
2022-03-11 1162.1 1193.0 1174.0 1265589 1485896 38.885 10.59
2022-03-10 1145.1 1162.1 1174.9 1611603 1893512 60.433 19.55
2022-03-09 1098.35 1145.1 1117.9 1216648 1360137 36.313 18.21
2022-03-08 1064.9 1098.3 1077.6 1375778 1482612 54.063 18.52
2022-03-07 1125.05 1064.9 1071.1 1626925 1742736 61.946 36.07
2022-03-04 1158.15 1125.0 1137.7 1095213 1246082 41.49 15.68
2022-03-03 1209.35 1158.1 1177.4 1519135 1788715 44.555 36.10
2022-03-02 1203.6 1209.3 1192.8 1217121 1451886 59.942 32.09
2022-02-28 1234.7 1203.6 1202.3 1118005 1344239 33.217 25.64