AUBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
AUBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
AUBANK Important level VWAP Values
2022-04-13
AUBANK
1402.8
1406.5
1400358
57.50
2022-04-07
AUBANK
1362.0
1359.4
1301810
34.78
2022-04-06
AUBANK
1336.4
1325.5
1440824
32.90
2022-03-30
AUBANK
1202.2
1210.0
1529258
49.07
2022-03-29
AUBANK
1215.6
1216.0
600116
30.82
2022-03-16
AUBANK
1178.8
1175.6
1607035
42.97
2022-03-03
AUBANK
1158.1
1177.4
1519135
36.10
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
AUBANK Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
AUBANK
1400.95
1402.8
1406.5
1400358
1969695674.3
38931
2249000
57.50
2022-04-12
AUBANK
1397.2
1400.9
1395.5
1379914
1925714456.55
62325
2191500
40.35
2022-04-11
AUBANK
1389.0
1397.2
1400.6
869067
1217225740.8
46224
2144000
34.71
2022-04-08
AUBANK
1362.0
1389.0
1390.4
1521249
2115253488.15
53424
2162500
32.08
2022-04-07
AUBANK
1336.4
1362.0
1359.4
1301810
1769743673.15
41856
2057500
34.78
2022-04-06
AUBANK
1314.85
1336.4
1325.5
1440824
1909906437.9
44833
2006000
32.90
2022-04-05
AUBANK
1308.7
1314.8
1319.4
1357185
1790769607.5
48301
2052500
21.45
2022-04-04
AUBANK
1287.55
1308.7
1297.4
965704
1252967773.4
42043
2209000
26.53
2022-04-01
AUBANK
1246.25
1287.5
1271.9
1327125
1688064260.55
52215
2073500
41.46
2022-03-31
AUBANK
1202.2
1246.2
1236.8
1006565
1244990995.35
37797
29.57
2022-03-30
AUBANK
1215.65
1202.2
1210.0
1529258
1850475456.2
34684
49.07
2022-03-29
AUBANK
1214.75
1215.6
1216.0
600116
729743828.8
13865
30.82
2022-03-28
AUBANK
1206.0
1214.7
1214.2
813085
987289909.2
25561
26.24
2022-03-25
AUBANK
1241.45
1206.0
1213.6
906755
1100458468.75
32236
32.31
2022-03-24
AUBANK
1235.75
1241.4
1246.5
1078509
1344362967.15
48962
20.00
2022-03-23
AUBANK
1196.05
1235.7
1228.3
1841322
2261733205.15
58704
26.26
2022-03-22
AUBANK
1177.75
1196.0
1182.8
881785
1042971699.7
37191
24.08
2022-03-21
AUBANK
1163.4
1177.7
1161.1
1277266
1483068446.45
40341
15.64
2022-03-17
AUBANK
1178.85
1163.4
1182.8
1142117
1350903296.85
42554
34.60
2022-03-16
AUBANK
1169.5
1178.8
1175.6
1607035
1889381865.2
40180
42.97
2022-03-15
AUBANK
1121.1
1169.5
1164.5
1973576
2298228138.35
63038
13.34
2022-03-14
AUBANK
1193.05
1121.1
1133.1
2769019
3137618792.65
67714
24.54
2022-03-11
AUBANK
1162.1
1193.0
1174.0
1265589
1485896389.85
38885
10.59
2022-03-10
AUBANK
1145.1
1162.1
1174.9
1611603
1893511874.55
60433
19.55
2022-03-09
AUBANK
1098.35
1145.1
1117.9
1216648
1360136976.45
36313
18.21
2022-03-08
AUBANK
1064.9
1098.3
1077.6
1375778
1482611573.15
54063
18.52
2022-03-07
AUBANK
1125.05
1064.9
1071.1
1626925
1742735969.1
61946
36.07
2022-03-04
AUBANK
1158.15
1125.0
1137.7
1095213
1246082397.75
41490
15.68
2022-03-03
AUBANK
1209.35
1158.1
1177.4
1519135
1788714919.45
44555
36.10
2022-03-02
AUBANK
1203.6
1209.3
1192.8
1217121
1451886103.15
59942
32.09
2022-02-28
AUBANK
1234.7
1203.6
1202.3
1118005
1344239080.25
33217
25.64