AUBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
AUBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
AUBANK Important level VWAP Values
2023-04-06
AUBANK
569.45
564.42
2686132
52.45
2023-04-03
AUBANK
562.8
568.84
1980458
51.00
2023-03-31
AUBANK
579.2
584.61
1618002
54.32
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
AUBANK Stock Daily Analysis with Del%
2023-05-12
706.65
712.95
0.89
709.56
1641770
12
46.394
12634000
12634
133
1.05%
4459
-238
-5.34%
3933
154
3.92%
LongBuiltup
2023-05-11
692.75
706.65
2.01
702.26
2935100
21
68.101
12501000
12501
399
3.19%
4697
-763
-16.24%
3779
130
3.44%
LongBuiltup
2023-05-10
700.1
692.75
-1.05
700.46
3265526
23
65.854
12102000
12102
-19
-0.16%
5460
2051
37.56%
3649
338
9.26%
LongUnwind
2023-05-09
691.1
700.1
1.30
698.33
2197112
15
51.928
12121000
12121
120
0.99%
3409
392
11.50%
3311
295
8.91%
LongBuiltup
2023-05-08
674.1
691.1
2.52
689.62
2243321
15
77.214
12001000
12001
18
0.15%
3017
-84
-2.78%
3016
367
12.17%
LongBuiltup
2023-04-24
665.95
663.9
-0.31
665.08
2852500
19
59.012
16627000
16627
-2724
-16.38%
8749
-531
-6.07%
9195
-450
-4.89%
LongUnwind
2023-04-21
679.4
665.95
-1.98
665.61
3742874
25
69.279
19351000
19351
1044
5.40%
9280
-503
-5.42%
9645
-1295
-13.43%
ShortBuiltup
2023-04-20
678.6
679.4
0.12
678.96
1555616
11
36.473
18307000
18307
360
1.97%
9783
-421
-4.30%
10940
-548
-5.01%
LongBuiltup
2023-04-19
693.05
678.6
-2.08
684.05
3693818
25
150.481
17947000
17947
56
0.31%
10204
-426
-4.17%
11488
-1100
-9.58%
ShortBuiltup
2023-04-18
688.65
693.05
0.64
690.82
3177457
22
163.386
17891000
17891
1050
5.87%
10630
-518
-4.87%
12588
-302
-2.40%
LongBuiltup
2023-04-17
679.2
688.65
1.39
683.18
5636506
39
232.788
16841000
16841
131
0.78%
11148
-95
-0.85%
12890
-234
-1.82%
LongBuiltup
2023-04-13
580.15
679.2
662.81
3080720
204
593.84
22.42
2023-04-12
576.2
580.15
0.69
581.28
1782378
10
36.542
13624000
36.24
13624
354
2.60%
6264
207
3.30%
4880
170
3.48%
LongBuiltup
2023-04-11
564.5
576.2
2.07
568.81
1999310
11
38.319
13270000
28.49
13270
690
5.20%
6057
1388
22.92%
4710
1483
31.49%
LongBuiltup
2023-04-10
569.45
564.5
-0.87
564.74
1052472
6
21.91
12580000
34.57
12580
316
2.51%
4669
804
17.22%
3227
246
7.62%
ShortBuiltup
2023-04-06
558.4
569.45
1.98
564.42
2686132
15
53.909
12264000
52.45
12264
-7
-0.06%
3865
-302
-7.81%
2981
87
2.92%
ShortCovering
2023-04-05
562.8
558.4
-0.78
561.4
1578872
9
49.368
12271000
31.21
12271
127
1.03%
4167
1234
29.61%
2894
775
26.78%
ShortBuiltup
2023-04-03
579.2
562.8
-2.83
568.84
1980458
11
40.506
12144000
51.00
12144
-214
-1.76%
2933
970
33.07%
2119
416
19.63%
LongUnwind
2023-03-31
585.55
579.2
-1.08
584.61
1618002
9
38.747
12358000
54.32
12358
-168
-1.36%
1963
591
30.11%
1703
851
49.97%
LongUnwind
2023-03-29
563.55
585.55
3.90
579.45
2505188
15
74.892
13132000
42.50
13132
-72
-0.55%
3530
-6
-0.17%
2171
-116
-5.34%
ShortCovering
2023-03-28
566.9
563.55
-0.59
559.42
1763884
10
74.978
13204000
42.62
13204
-652
-4.94%
3536
-238
-6.73%
2287
-169
-7.39%
LongUnwind
2023-03-27
559.9
566.9
1.25
566.74
1373334
8
66.693
13856000
41.51
13856
-74
-0.53%
3774
-352
-9.33%
2456
184
7.49%
ShortCovering
2023-03-24
569.65
559.9
-1.71
556.8
2178563
12
70.8
13930000
31.63
13930
-1808
-12.98%
4126
834
20.21%
2272
508
22.36%
LongUnwind
2023-03-23
579.45
569.65
-1.69
572.56
917334
5
24.621
15738000
15738
-228
-1.45%
3292
74
2.25%
1764
-40
-2.27%
LongUnwind
2023-03-22
579.6
579.45
-0.03
581.93
854002
5
21.234
15966000
15966
259
1.62%
3218
-253
-7.86%
1804
2
0.11%
ShortBuiltup
2023-03-21
577.1
579.6
0.43
574.8
1113971
6
26.287
15707000
15707
-9
-0.06%
3471
3
0.09%
1802
-7
-0.39%
ShortCovering
2023-03-20
590.25
577.1
-2.23
579.52
899489
5
30.833
15716000
15716
180
1.15%
3468
170
4.90%
1809
-76
-4.20%
ShortBuiltup
2023-03-17
584.0
590.25
1.07
587.72
1049797
6
33.714
15536000
15536
-242
-1.56%
3298
37
1.12%
1885
-136
-7.21%
ShortCovering
2023-03-16
583.2
584.0
0.14
580.53
1453328
8
37.133
15778000
15778
-163
-1.03%
3261
-78
-2.39%
2021
-3
-0.15%
ShortCovering
2023-03-15
590.65
583.2
-1.26
590.73
862519
509515
25.042
15941000
15941
407
2.55%
3339
273
8.18%
2024
198
9.78%
ShortBuiltup
2023-03-14
596.45
590.65
-0.97
593.71
1493303
886592
43.08
15534000
15534
986
6.35%
3066
217
7.08%
1826
193
10.57%
ShortBuiltup
2023-03-13
624.5
596.45
-4.49
603.65
3529195
2130408
50.176
14548000
14548
2252
15.48%
2849
830
29.13%
1633
266
16.29%
ShortBuiltup
2023-03-10
623.75
624.5
618.81
1421904
879893
25.714
2023-03-09
631.1
623.75
630.41
953543
601118
26.521
2023-03-08
624.55
631.1
626.35
824314
516313
22.318
2023-03-06
623.25
624.55
0.21
625.67
1067601
667969
30.618
11811000
11811
198
1.68%
1814
-93
-5.13%
1222
54
4.42%
LongBuiltup
2023-03-03
611.35
623.25
1.95
619.87
1615160
1001185
34.077
11613000
11613
397
3.42%
1907
-50
-2.62%
1168
-70
-5.99%
LongBuiltup
2023-03-02
611.5
611.35
-0.02
615.5
1774214
1092027
25.915
11216000
11216
142
1.27%
1957
82
4.19%
1238
-35
-2.83%
ShortBuiltup
2023-03-01
592.9
611.5
3.14
608.06
1079988
656698
33.432
11074000
11074
203
1.83%
1875
-109
-5.81%
1273
20
1.57%
LongBuiltup
2023-02-28
597.2
592.9
-0.72
595.8
1360975
810865
30.363
10871000
10871
97
0.89%
1984
390
19.66%
1253
196
15.64%
ShortBuiltup
2023-02-27
598.05
597.2
-0.14
592.78
1169695
693367
32.842
10774000
10774
2
0.02%
1594
198
12.42%
1057
73
6.91%
ShortBuiltup
2023-02-24
593.4
598.05
0.78
601.19
999140
600676
26.09
10772000
10772
171
1.59%
1396
271
19.41%
984
210
21.34%
LongBuiltup
2023-02-23
595.4
593.4
-0.34
592.73
1294389
767220
39.19
10943000
10943
-846
-7.73%
3076
-565
-18.37%
1635
-19
-1.16%
LongUnwind
2023-02-22
605.1
595.4
-1.60
595.26
1077300
641271
28.701
11789000
11789
-47
-0.40%
3641
-235
-6.45%
1654
-131
-7.92%
LongUnwind
2023-02-21
603.05
605.1
0.34
605.93
1166085
706572
45.967
11836000
11836
165
1.39%
3876
-381
-9.83%
1785
43
2.41%
LongBuiltup
2023-02-20
613.5
603.05
-1.70
604.71
1506325
910896
47.22
11671000
11671
-1171
-10.03%
4257
217
5.10%
1742
50
2.87%
LongUnwind
2023-02-16
633.95
626.45
-1.18
631.48
546492
345098
19.14
11013000
11013
565
5.13%
3205
204
6.37%
1764
52
2.95%
ShortBuiltup
2023-02-15
633.0
633.95
0.15
633.83
848205
537616
21.886
10448000
10448
636
6.09%
3001
30
1.00%
1712
19
1.11%
LongBuiltup
2023-02-14
634.7
633.0
-0.27
632.05
491778
310830
16.174
9812000
9812
233
2.37%
2971
40
1.35%
1693
81
4.78%
ShortBuiltup
2023-02-13
649.95
634.7
-2.35
642.54
1050676
675097
28.689
9579000
9579
-111
-1.16%
2931
22
0.75%
1612
-128
-7.94%
LongUnwind
2023-02-10
640.85
649.95
1.42
647.82
739083
478793
43.344
9690000
9690
-281
-2.90%
2909
208
7.15%
1740
126
7.24%
ShortCovering
2023-02-09
649.0
640.85
641.51
713809
457918
38.696
2023-02-08
649.0
649.0
0.00
649.04
776186
503775
30.336
9541000
9541
139
1.46%
2470
173
7.00%
1711
242
14.14%
2023-02-07
632.05
649.0
2.68
641.14
1562892
1002034
72.413
9402000
9402
226
2.40%
2297
367
15.98%
1469
129
8.78%
LongBuiltup
2023-02-06
629.15
632.05
0.46
633.66
668139
423376
32.04
9176000
9176
97
1.06%
1930
79
4.09%
1340
58
4.33%
LongBuiltup
2023-02-03
625.35
629.15
0.61
625.54
611768
382683
21.168
9079000
9079
-123
-1.35%
1851
179
9.67%
1282
50
3.90%
ShortCovering
2023-02-02
611.85
625.35
2.21
619.39
894783
554224
34.491
9202000
9202
66
0.72%
1672
-56
-3.35%
1232
68
5.52%
LongBuiltup
2023-02-01
618.9
611.85
-1.14
621.11
1069083
664013
41.774
9136000
9136
109
1.19%
1728
203
11.75%
1164
-95
-8.16%
ShortBuiltup
2023-01-31
606.25
618.9
2.09
614.67
926518
569504
34.717
9027000
9027
-264
-2.92%
1525
-41
-2.69%
1259
87
6.91%
ShortCovering
2023-01-30
603.95
606.25
0.38
606.47
1447773
878032
63.596
9291000
9291
146
1.57%
1566
-62
-3.96%
1172
46
3.92%
LongBuiltup
2023-01-27
615.9
603.95
-1.94
611.45
1776308
1086122
40.292
9145000
9145
468
5.12%
1628
649
39.86%
1126
565
50.18%
ShortBuiltup
2023-01-25
634.7
615.9
-2.96
621.32
1557125
967474
33.532
9210000
9210
-711
-7.72%
2790
-194
-6.95%
1658
-498
-30.04%
LongUnwind
2023-01-24
640.9
634.7
-0.97
636.13
878065
558568
50.494
9921000
9921
146
1.47%
2984
-208
-6.97%
2156
-407
-18.88%
ShortBuiltup
2023-01-23
616.35
640.9
3.98
637.06
2321545
1478975
47.711
9775000
9775
-310
-3.17%
3192
-1028
-32.21%
2563
673
26.26%
ShortCovering
2023-01-20
621.25
616.35
-0.79
619.3
1583943
980944
53.829
10085000
10085
-177
-1.76%
4220
206
4.88%
1890
-23
-1.22%
LongUnwind
2023-01-19
629.5
621.25
-1.31
625.02
607144
379475
18.569
10262000
10262
133
1.30%
4014
664
16.54%
1913
168
8.78%
ShortBuiltup
2023-01-18
628.0
629.5
0.24
629.31
658733
414548
26.596
10129000
10129
29
0.29%
3350
157
4.69%
1745
70
4.01%
LongBuiltup
2023-01-17
624.0
628.0
0.64
626.46
995664
623748
34.532
10100000
10100
570
5.64%
3193
-214
-6.70%
1675
-81
-4.84%
LongBuiltup
2023-01-16
619.75
624.0
0.69
624.99
578028
361262
21.555
9530000
9530
108
1.13%
3407
-70
-2.05%
1756
-32
-1.82%
LongBuiltup
2023-01-13
628.15
619.75
-1.34
620.58
1393324
864670
48.476
9422000
9422
-163
-1.73%
3477
378
10.87%
1788
28
1.57%
LongUnwind
2023-01-12
622.05
628.15
0.98
627.19
923943
579487
42.103
9585000
9585
107
1.12%
3099
408
13.17%
1760
155
8.81%
LongBuiltup
2023-01-11
625.2
622.05
-0.50
620.51
1159019
719185
59.302
9478000
9478
-127
-1.34%
2691
35
1.30%
1605
29
1.81%
LongUnwind
2023-01-10
633.2
625.2
-1.26
623.61
1056504
658843
41.148
9605000
9605
64
0.67%
2656
118
4.44%
1576
90
5.71%
ShortBuiltup
2023-01-09
625.8
633.2
1.18
630.8
1012950
638966
29.946
9541000
9541
-236
-2.47%
2538
-67
-2.64%
1486
-33
-2.22%
ShortCovering
2023-01-06
636.1
625.8
-1.62
626.24
1634322
1023475
107.356
9777000
9777
646
6.61%
2605
338
12.98%
1519
206
13.56%
ShortBuiltup
2023-01-05
641.6
636.1
-0.86
633.02
1987570
1258181
69.908
9131000
9131
830
9.09%
2267
306
13.50%
1313
208
15.84%
ShortBuiltup
2023-01-04
651.05
641.6
-1.45
644.18
1242852
800626
28.838
8301000
8301
249
3.00%
1961
248
12.65%
1105
46
4.16%
ShortBuiltup
2023-01-03
657.0
651.05
-0.91
654.86
1288812
843988
41.665
8052000
8052
214
2.66%
1713
138
8.06%
1059
61
5.76%
ShortBuiltup
2023-01-02
654.45
657.0
0.39
657.12
1586054
1042234
16.813
7838000
7838
22
0.28%
1575
100
6.35%
998
213
21.34%
LongBuiltup
2022-12-30
665.4
654.45
-1.65
657.31
1010912
664478
45.608
7816000
7816
440
5.63%
1475
800
54.24%
785
323
41.15%
ShortBuiltup
2022-12-29
663.2
665.4
0.33
663.21
2650477
1757820
84.915
7797000
7797
-492
-6.31%
2898
-435
-15.01%
2270
-352
-15.51%
ShortCovering
2022-12-28
663.35
663.2
-0.02
662.38
391805
259524
11.015
8289000
8289
-133
-1.60%
3333
-384
-11.52%
2622
-29
-1.11%
LongUnwind
2022-12-27
655.05
663.35
1.27
657.97
896071
589588
30.599
8422000
8422
-441
-5.24%
3717
-251
-6.75%
2651
-66
-2.49%
ShortCovering
2022-12-26
644.3
655.05
1.67
654.8
705455
461930
18.567
8863000
8863
-355
-4.01%
3968
-416
-10.48%
2717
-16
-0.59%
ShortCovering
2022-12-23
671.5
644.3
-4.05
649.36
2087464
1355509
39.631
9218000
9218
264
2.86%
4384
-1163
-26.53%
2733
-411
-15.04%
ShortBuiltup
2022-12-22
670.1
671.5
0.21
670.22
1375529
921911
48.759
8954000
8954
314
3.51%
5547
105
1.89%
3144
275
8.75%
LongBuiltup
2022-12-21
676.4
670.1
-0.93
672.84
1296136
872092
39.043
8640000
8640
67
0.78%
5442
-492
-9.04%
2869
-177
-6.17%
ShortBuiltup
2022-12-20
670.6
676.4
0.86
678.57
1910526
1296435
54.97
8573000
8573
57
0.66%
5934
657
11.07%
3046
248
8.14%
LongBuiltup
2022-12-19
667.05
670.6
0.53
672.05
867270
582847
26.801
8516000
8516
61
0.72%
5277
1137
21.55%
2798
277
9.90%
LongBuiltup
2022-12-16
669.0
667.05
-0.29
669.69
1692206
1133261
37.094
8455000
8455
-137
-1.62%
4140
-104
-2.51%
2521
-42
-1.67%
LongUnwind
2022-12-15
672.15
669.0
-0.47
669.06
869684
581872
25.552
8592000
8592
-3
-0.03%
4244
-236
-5.56%
2563
-1
-0.04%
LongUnwind
2022-12-14
664.05
672.15
1.22
669.89
790701
529686
29.651
4480
-411
-9.17%
2564
75
2.93%
2022-12-13
677.35
664.05
-1.96
665.81
1426088
949506
34.932
4891
207
4.23%
2489
-11
-0.44%
2022-12-12
682.15
677.35
-0.70
679.31
1289020
875643
29.801
4684
915
19.53%
2500
271
10.84%
2022-12-09
672.95
682.15
1.37
683.38
2788592
1905667
67.789
3769
1224
32.48%
2229
301
13.50%
2022-12-08
671.65
672.95
0.19
674.36
2015490
1359172
47.966
2545
-26
-1.02%
1928
24
1.24%
2022-12-07
649.1
671.65
3.47
668.87
3280365
2194148
57.197
2571
415
16.14%
1904
608
31.93%
2022-12-06
651.15
649.1
-0.31
649.93
1401494
910876
30.058
2156
106
4.92%
1296
32
2.47%
2022-12-05
648.35
651.15
0.43
650.88
1406695
915585
22.95
2050
236
11.51%
1264
76
6.01%
2022-12-02
639.2
648.35
1.43
638.3
2011522
1283959
28.652
1814
-5
-0.28%
1188
40
3.37%
2022-12-01
639.3
639.2
-0.02
643.6
1264166
813623
42.012
1819
8
0.44%
1148
56
4.88%
2022-11-30
627.35
639.3
1.90
638.44
2604030
1662504
45.671
1811
500
27.61%
1092
198
18.13%
2022-11-29
638.75
627.35
-1.78
630.64
791869
499385
26.595
1311
128
9.76%
894
27
3.02%
2022-11-28
637.75
638.75
0.16
640.58
945254
605512
23.074
1183
122
10.31%
867
97
11.19%
2022-11-25
636.35
637.75
0.22
634.93
1083395
687883
20.909
1061
299
28.18%
770
195
25.32%
2022-11-24
623.9
636.35
2.00
633.03
1089860
689909
21.768
1996
-366
-18.34%
1653
11
0.67%
2022-11-23
617.75
623.9
1.00
621.05
827880
514156
27.571
2362
-332
-14.06%
1642
-92
-5.60%
2022-11-22
615.05
617.75
0.44
615.24
613966
377735
19.105
2694
-71
-2.64%
1734
-55
-3.17%
2022-11-21
612.2
615.05
0.47
616.93
791310
488183
21.464
2765
-307
-11.10%
1789
66
3.69%
2022-11-18
610.9
612.2
0.21
612.33
857461
525046
19.32
3072
-108
-3.52%
1723
65
3.77%
2022-11-17
624.8
610.9
-2.22
612.18
1431167
876126
25.412
3180
202
6.35%
1658
-41
-2.47%
2022-11-16
633.9
624.8
-1.44
626.32
1791280
1121907
35.212
2978
-400
-13.43%
1699
-116
-6.83%
2022-11-14
623.55
636.15
2.02
633.92
1086235
688585
30.153
3392
26
0.77%
1775
94
5.30%
2022-11-11
628.4
623.55
-0.77
631.75
1519531
959970
47.599
3366
-97
-2.88%
1681
46
2.74%
2022-11-10
642.55
628.4
-2.20
628.37
1549410
973600
36.783
3463
692
19.98%
1635
-35
-2.14%
2022-11-09
616.35
642.55
637.34
3550281
2262741
58.061
2022-11-07
616.35
616.35
0.00
618.05
1166056
720684
31.706
2197
137
6.24%
1356
58
4.28%
2022-11-04
614.6
616.35
0.28
614.82
805042
494952
23.076
2060
100
4.85%
1298
7
0.54%
2022-11-03
616.6
614.6
-0.32
615.79
1134976
698906
29.937
1960
-44
-2.24%
1291
-13
-1.01%
2022-11-02
613.6
616.6
0.49
616.96
1398819
863017
38.949
2004
35
1.75%
1304
-53
-4.06%
2022-11-01
589.55
613.6
4.08
610.09
3250869
1983327
63.369
1969
281
14.27%
1357
159
11.72%
2022-10-31
574.1
589.55
2.69
585.88
1170001
685485
34.977
1688
-139
-8.23%
1198
-62
-5.18%
2022-10-28
580.85
574.1
-1.16
575.29
1169510
672809
31.41
1827
308
16.86%
1260
290
23.02%
2022-10-27
574.9
580.85
1.03
580.27
1156810
671261
32.848
4511
-1117
-24.76%
2381
-497
-20.87%
2022-10-25
580.7
574.9
-1.00
572.8
1469741
841867
42.287
5628
-542
-9.63%
2878
126
4.38%
2022-10-24
579.35
580.7
0.23
583.53
515268
300674
10.401
6170
-301
-4.88%
2752
-1
-0.04%
2022-10-21
592.35
579.35
-2.19
588.83
3625697
2134921
76.096
6471
511
7.90%
2753
79
2.87%
2022-10-20
625.95
592.35
-5.37
598.16
5705861
3413014
94.612
5960
2049
34.38%
2674
436
16.31%
2022-10-19
625.6
625.95
0.06
625.87
1939613
1213937
26.872
3911
825
21.09%
2238
269
12.02%
2022-10-18
615.75
625.6
1.60
622.3
1137553
707899
25.976
3086
-89
-2.88%
1969
-39
-1.98%
2022-10-17
601.4
615.75
2.39
609.35
1806133
1100567
50.867
3175
-228
-7.18%
2008
301
14.99%
2022-10-14
581.6
601.4
3.40
596.52
3262434
1946103
62.289
3403
-401
-11.78%
1707
-188
-11.01%
2022-10-13
588.45
581.6
-1.16
580.88
2191049
1272729
34.864
3804
139
3.65%
1895
32
1.69%
2022-10-12
582.8
588.45
0.97
581.1
1964964
1141850
51.709
3665
-111
-3.03%
1863
208
11.16%
2022-10-11
587.35
582.8
-0.77
581.81
2613081
1520317
44.99
3776
147
3.89%
1655
106
6.40%
2022-10-10
591.05
587.35
-0.63
585.97
1142078
669223
37.238
3629
139
3.83%
1549
49
3.16%
2022-10-07
605.05
591.05
-2.31
592.46
2075229
1229485
54.204
3490
728
20.86%
1500
253
16.87%
2022-10-06
607.75
605.05
617.61
3958623
2444871
75.664
2022-10-04
594.4
607.75
2.25
610.68
1640822
1002014
42.004
1405
134
9.54%
764
57
7.46%
2022-10-03
619.2
594.4
-4.01
600.38
2032188
1220088
37.695
1271
351
27.62%
707
207
29.28%
2022-09-30
600.4
619.2
3.13
609.84
2359873
1439139
43.024
920
272
29.57%
500
167
33.40%
2022-09-29
582.25
600.4
3.12
597.4
2772572
1656329
45.206
3691
-220
-5.96%
1446
-18
-1.24%
2022-09-28
606.6
582.25
-4.01
591.27
1771176
1047237
79.408
3911
-431
-11.02%
1464
-75
-5.12%
2022-09-27
597.15
606.6
1.58
600.93
1373046
825111
36.979
4342
11
0.25%
1539
-119
-7.73%
2022-09-26
637.85
597.15
-6.38
601.28
2957525
1778315
99.734
4331
234
5.40%
1658
-109
-6.57%
2022-09-23
663.4
637.85
-3.85
647.46
1211636
784484
33.204
4097
-103
-2.51%
1767
-136
-7.70%
2022-09-22
666.0
663.4
-0.39
665.01
913273
607339
28.84
4200
-306
-7.29%
1903
28
1.47%
2022-09-20
653.4
666.2
1.96
667.69
1037776
692914
31.703
4644
-365
-7.86%
1995
-170
-8.52%
2022-09-19
658.65
653.4
-0.80
651.71
1103577
719208
32.842
5009
-135
-2.70%
2165
-56
-2.59%
2022-09-16
680.85
658.65
-3.26
664.42
1257784
835700
37.614
5144
135
2.62%
2221
-199
-8.96%
2022-09-15
677.6
680.85
0.48
680.25
1273028
865982
47.218
5009
-35
-0.70%
2420
109
4.50%
2022-09-14
674.8
677.6
0.41
675.92
1474192
996431
49.076
5044
-60
-1.19%
2311
72
3.12%
2022-09-13
660.75
674.8
2.13
673.06
2035584
1370062
56.527
5104
-103
-2.02%
2239
282
12.59%
2022-09-12
652.6
660.75
1.25
657.98
1050504
691206
29.819
5207
-223
-4.28%
1957
21
1.07%
2022-09-09
649.0
652.6
0.55
657.47
2401767
1579088
63.52
5430
819
15.08%
1936
308
15.91%
2022-09-08
640.9
649.0
1.26
647.15
1210770
783552
55.24
4611
142
3.08%
1628
0
0.00%
2022-09-07
650.1
640.9
-1.42
643.06
862386
554568
31.424
4469
428
9.58%
1628
57
3.50%
2022-09-06
651.95
650.1
-0.28
653.21
1003879
655748
28.282
4041
0
0.00%
1571
40
2.55%
2022-09-05
645.2
651.95
1.05
651.32
1027756
669400
24.61
4041
166
4.11%
1531
94
6.14%
2022-09-02
648.0
645.2
-0.43
649.35
1371229
890411
32.706
3875
64
1.65%
1437
54
3.76%
2022-09-01
633.9
648.0
647.21
2108773
1364813
61.828
2022-08-30
633.75
633.9
0.02
635.85
4829944
3071127
51.255
3863
94
2.43%
1276
184
14.42%
2022-08-29
641.4
633.75
-1.19
631.87
2405127
1519724
41.745
3769
195
5.17%
1092
134
12.27%
2022-08-26
648.5
641.4
-1.09
647.86
1123235
727703
28.134
3574
483
13.51%
958
200
20.88%
2022-08-25
651.65
648.5
-0.48
659.15
3640290
2399493
70.852
4581
1529
33.38%
2219
7
0.32%
2022-08-24
646.45
651.65
0.80
651.82
2121635
1382917
51.372
3052
129
4.23%
2212
42
1.90%
2022-08-23
636.9
646.45
1.50
643.07
2306745
1483397
42.403
2923
-196
-6.71%
2170
73
3.36%
2022-08-22
638.95
636.9
-0.32
638.94
1375779
879045
43.536
3119
-114
-3.66%
2097
-15
-0.72%
2022-08-19
645.35
638.95
-0.99
640.99
2046529
1311796
31.267
3233
-160
-4.95%
2112
-237
-11.22%
2022-08-18
646.25
645.35
-0.14
643.12
983261
632350
28.864
3393
14
0.41%
2349
-20
-0.85%
2022-08-17
639.85
646.25
1.00
644.54
1883992
1214315
28.136
3379
-230
-6.81%
2369
34
1.44%
2022-08-16
631.15
639.85
1.38
639.61
2194505
1403619
40.505
2022-08-12
644.35
631.15
631.79
8516334
5380558
59.08
3727
522
14.01%
2334
337
14.44%
2022-08-11
645.15
644.35
650.01
1369854
890415
54.186
3205
0
0.00%
1997
-111
-5.56%
2022-08-10
650.05
645.15
647.5
1506846
975675
42.441
3205
121
3.78%
2108
-134
-6.36%
2022-08-08
648.0
650.05
649.45
1277644
829768
31.107
3084
201
6.52%
2242
135
6.02%
2022-08-05
636.6
648.0
642.0
1838153
1180102
52.472
2883
173
6.00%
2107
430
20.41%
2022-08-04
609.6
636.6
630.67
3809324
2402426
85.751
2710
226
8.34%
1677
458
27.31%
2022-08-03
617.8
609.6
610.48
1876962
1145849
31.202
2484
340
13.69%
1219
37
3.04%
2022-08-02
604.75
617.8
611.16
2648323
1618552
39.674
2144
384
17.91%
1182
234
19.80%
2022-08-01
592.05
604.75
601.0
1295727
778726
29.81
1760
683
38.81%
948
372
39.24%
2022-07-29
590.8
592.05
593.68
1320263
783811
24.639
1077
464
43.08%
576
215
37.33%
2022-07-28
581.85
590.8
587.06
1287017
755559
27.933
1925
-558
-28.99%
1847
-155
-8.39%
2022-07-27
582.35
581.85
584.46
951226
555952
17.677
2483
-352
-14.18%
2002
-125
-6.24%
2022-07-26
581.7
582.35
581.41
1075622
625378
29.011
2835
-169
-5.96%
2127
-3
-0.14%
2022-07-25
582.35
581.7
577.1
1098397
633882
38.115
3004
-443
-14.75%
2130
-206
-9.67%
2022-07-22
586.75
582.35
586.09
1042411
610948
24.205
3447
161
4.67%
2336
-309
-13.23%
2022-07-21
576.95
586.75
589.9
4404423
2598185
75.7
3286
142
4.32%
2645
126
4.76%
2022-07-20
566.2
576.95
574.89
1919119
1103280
35.545
3144
-706
-22.46%
2519
45
1.79%
2022-07-19
557.25
566.2
559.47
2669484
1493496
48.939
3850
460
11.95%
2474
414
16.73%
2022-07-18
550.15
557.25
557.49
1659155
924969
30.497
3390
142
4.19%
2060
64
3.11%
2022-07-15
554.5
550.15
545.75
2026203
1105795
42.162
3248
266
8.19%
1996
392
19.64%
2022-07-14
571.15
554.5
555.6
2573264
1429700
55.577
2982
750
25.15%
1604
112
6.98%
2022-07-13
577.0
571.15
573.71
889964
510578
26.056
2232
161
7.21%
1492
50
3.35%
2022-07-12
584.65
577.0
580.39
1415638
821621
34.693
2071
84
4.06%
1442
126
8.74%
2022-07-11
582.05
584.65
584.35
1197204
699589
28.29
1987
-29
-1.46%
1316
9
0.68%
2022-07-08
585.35
582.05
584.92
980621
573589
23.202
2016
-36
-1.79%
1307
-92
-7.04%
2022-07-07
581.65
585.35
586.32
1800753
1055822
30.494
2052
-96
-4.68%
1399
-77
-5.50%
2022-07-06
556.7
581.65
574.26
2202048
1264553
44.041
2148
-549
-25.56%
1476
-81
-5.49%
2022-07-05
563.45
556.7
566.28
1728921
979056
32.785
2697
203
7.53%
1557
384
24.66%
2022-07-04
578.9
563.45
564.85
2304333
1301609
42.494
2494
846
33.92%
1173
305
26.00%
2022-07-01
591.7
578.9
574.14
2741511
1574016
51.067
1648
421
25.55%
868
166
19.12%
2022-06-30
596.05
591.7
590.37
2546047
1503119
61.835
2022-06-29
622.65
596.05
583.8
8784371
5128340
149.991
2022-06-28
624.3
622.65
622.22
1141215
710092
31.974
2022-06-27
614.45
624.3
626.76
788738
494349
19.844
2022-06-24
610.6
614.45
612.55
1329654
814479
44.019
2022-06-23
599.05
610.6
613.51
1391198
853510
34.872
2022-06-22
611.75
599.05
600.63
1423249
854851
27.06
2022-06-21
614.15
611.75
612.68
1013194
620761
35.553
2022-06-20
623.5
614.15
610.05
975584
595153
48.487
2022-06-17
624.65
623.5
618.72
2324022
1437925
93.643
2022-06-16
627.4
624.65
627.89
2249696
1412561
57.778
2022-06-15
602.95
627.4
620.67
2533624
1572548
66.649
2022-06-14
587.95
602.95
595.16
3072334
1828541
82.05
2022-06-13
603.05
587.95
589.2
3029043
1784721
68.984
2022-04-13
1400.95
1402.8
1406.5
1400358
1969696
38.931
2022-04-12
1397.2
1400.9
1395.5
1379914
1925714
62.325
2022-04-11
1389.0
1397.2
1400.6
869067
1217226
46.224
2022-04-08
1362.0
1389.0
1390.4
1521249
2115253
53.424
2022-04-07
1336.4
1362.0
1359.4
1301810
1769744
41.856
2022-04-06
1314.85
1336.4
1325.5
1440824
1909906
44.833
2022-04-05
1308.7
1314.8
1319.4
1357185
1790770
48.301
2022-04-04
1287.55
1308.7
1297.4
965704
1252968
42.043
2022-04-01
1246.25
1287.5
1271.9
1327125
1688064
52.215
2022-03-31
1202.2
1246.2
1236.8
1006565
1244991
37.797
2022-03-30
1215.65
1202.2
1210.0
1529258
1850475
34.684
2022-03-29
1214.75
1215.6
1216.0
600116
729744
13.865
2022-03-28
1206.0
1214.7
1214.2
813085
987290
25.561
2022-03-25
1241.45
1206.0
1213.6
906755
1100458
32.236
2022-03-24
1235.75
1241.4
1246.5
1078509
1344363
48.962
2022-03-23
1196.05
1235.7
1228.3
1841322
2261733
58.704
2022-03-22
1177.75
1196.0
1182.8
881785
1042972
37.191
2022-03-21
1163.4
1177.7
1161.1
1277266
1483068
40.341
2022-03-17
1178.85
1163.4
1182.8
1142117
1350903
42.554
2022-03-16
1169.5
1178.8
1175.6
1607035
1889382
40.18
2022-03-15
1121.1
1169.5
1164.5
1973576
2298228
63.038
2022-03-14
1193.05
1121.1
1133.1
2769019
3137619
67.714
2022-03-11
1162.1
1193.0
1174.0
1265589
1485896
38.885
2022-03-10
1145.1
1162.1
1174.9
1611603
1893512
60.433
2022-03-09
1098.35
1145.1
1117.9
1216648
1360137
36.313
2022-03-08
1064.9
1098.3
1077.6
1375778
1482612
54.063
2022-03-07
1125.05
1064.9
1071.1
1626925
1742736
61.946
2022-03-04
1158.15
1125.0
1137.7
1095213
1246082
41.49
2022-03-03
1209.35
1158.1
1177.4
1519135
1788715
44.555
2022-03-02
1203.6
1209.3
1192.8
1217121
1451886
59.942
2022-02-28
1234.7
1203.6
1202.3
1118005
1344239
33.217