AUBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AUBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

AUBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-13 AUBANK 1402.8 1406.5 1400358 57.50
2022-04-07 AUBANK 1362.0 1359.4 1301810 34.78
2022-04-06 AUBANK 1336.4 1325.5 1440824 32.90
2022-03-30 AUBANK 1202.2 1210.0 1529258 49.07
2022-03-29 AUBANK 1215.6 1216.0 600116 30.82
2022-03-16 AUBANK 1178.8 1175.6 1607035 42.97
2022-03-03 AUBANK 1158.1 1177.4 1519135 36.10

AUBANK Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 AUBANK 1400.95 1402.8 1406.5 1400358 1969695674.3 38931 2249000 57.50
2022-04-12 AUBANK 1397.2 1400.9 1395.5 1379914 1925714456.55 62325 2191500 40.35
2022-04-11 AUBANK 1389.0 1397.2 1400.6 869067 1217225740.8 46224 2144000 34.71
2022-04-08 AUBANK 1362.0 1389.0 1390.4 1521249 2115253488.15 53424 2162500 32.08
2022-04-07 AUBANK 1336.4 1362.0 1359.4 1301810 1769743673.15 41856 2057500 34.78
2022-04-06 AUBANK 1314.85 1336.4 1325.5 1440824 1909906437.9 44833 2006000 32.90
2022-04-05 AUBANK 1308.7 1314.8 1319.4 1357185 1790769607.5 48301 2052500 21.45
2022-04-04 AUBANK 1287.55 1308.7 1297.4 965704 1252967773.4 42043 2209000 26.53
2022-04-01 AUBANK 1246.25 1287.5 1271.9 1327125 1688064260.55 52215 2073500 41.46
2022-03-31 AUBANK 1202.2 1246.2 1236.8 1006565 1244990995.35 37797 29.57
2022-03-30 AUBANK 1215.65 1202.2 1210.0 1529258 1850475456.2 34684 49.07
2022-03-29 AUBANK 1214.75 1215.6 1216.0 600116 729743828.8 13865 30.82
2022-03-28 AUBANK 1206.0 1214.7 1214.2 813085 987289909.2 25561 26.24
2022-03-25 AUBANK 1241.45 1206.0 1213.6 906755 1100458468.75 32236 32.31
2022-03-24 AUBANK 1235.75 1241.4 1246.5 1078509 1344362967.15 48962 20.00
2022-03-23 AUBANK 1196.05 1235.7 1228.3 1841322 2261733205.15 58704 26.26
2022-03-22 AUBANK 1177.75 1196.0 1182.8 881785 1042971699.7 37191 24.08
2022-03-21 AUBANK 1163.4 1177.7 1161.1 1277266 1483068446.45 40341 15.64
2022-03-17 AUBANK 1178.85 1163.4 1182.8 1142117 1350903296.85 42554 34.60
2022-03-16 AUBANK 1169.5 1178.8 1175.6 1607035 1889381865.2 40180 42.97
2022-03-15 AUBANK 1121.1 1169.5 1164.5 1973576 2298228138.35 63038 13.34
2022-03-14 AUBANK 1193.05 1121.1 1133.1 2769019 3137618792.65 67714 24.54
2022-03-11 AUBANK 1162.1 1193.0 1174.0 1265589 1485896389.85 38885 10.59
2022-03-10 AUBANK 1145.1 1162.1 1174.9 1611603 1893511874.55 60433 19.55
2022-03-09 AUBANK 1098.35 1145.1 1117.9 1216648 1360136976.45 36313 18.21
2022-03-08 AUBANK 1064.9 1098.3 1077.6 1375778 1482611573.15 54063 18.52
2022-03-07 AUBANK 1125.05 1064.9 1071.1 1626925 1742735969.1 61946 36.07
2022-03-04 AUBANK 1158.15 1125.0 1137.7 1095213 1246082397.75 41490 15.68
2022-03-03 AUBANK 1209.35 1158.1 1177.4 1519135 1788714919.45 44555 36.10
2022-03-02 AUBANK 1203.6 1209.3 1192.8 1217121 1451886103.15 59942 32.09
2022-02-28 AUBANK 1234.7 1203.6 1202.3 1118005 1344239080.25 33217 25.64