AUBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
AUBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
AUBANK Important level VWAP Values
2023-01-25
AUBANK
615.9
621.32
1557125
49.17
2023-01-23
AUBANK
640.9
637.06
2321545
38.73
2023-01-04
AUBANK
641.6
644.18
1242852
60.00
2023-01-02
AUBANK
657.0
657.12
1586054
42.99
2022-12-23
AUBANK
644.3
649.36
2087464
64.19
2022-12-16
AUBANK
667.05
669.69
1692206
58.03
2022-12-07
AUBANK
671.65
668.87
3280365
45.45
2022-12-06
AUBANK
649.1
649.93
1401494
45.51
2022-12-02
AUBANK
648.35
638.3
2011522
67.03
2022-11-30
AUBANK
639.3
638.44
2604030
62.70
2022-11-25
AUBANK
637.75
634.93
1083395
44.29
2022-11-17
AUBANK
610.9
612.18
1431167
46.13
2022-11-16
AUBANK
624.8
626.32
1791280
41.66
2022-11-09
AUBANK
642.55
637.34
3550281
46.32
2022-11-01
AUBANK
613.6
610.09
3250869
38.83
2022-10-24
AUBANK
580.7
583.53
515268
38.60
2022-10-21
AUBANK
579.35
588.83
3625697
41.56
2022-10-19
AUBANK
625.95
625.87
1939613
55.71
2022-10-18
AUBANK
625.6
622.3
1137553
43.18
2022-10-14
AUBANK
601.4
596.52
3262434
55.82
2022-10-13
AUBANK
581.6
580.88
2191049
72.46
2022-10-11
AUBANK
582.8
581.81
2613081
65.37
2022-10-03
AUBANK
594.4
600.38
2032188
52.72
2022-09-29
AUBANK
600.4
597.4
2772572
39.15
2022-08-30
AUBANK
633.9
635.85
4829944
72.97
2022-08-29
AUBANK
633.75
631.87
2405127
60.24
2022-08-25
AUBANK
648.5
659.15
3640290
49.65
2022-08-23
AUBANK
646.45
643.07
2306745
45.35
2022-08-19
AUBANK
638.95
640.99
2046529
56.28
2022-08-17
AUBANK
646.25
644.54
1883992
47.67
2022-08-16
AUBANK
639.85
639.61
2194505
64.20
2022-08-12
AUBANK
631.15
631.79
8516334
51.06
2022-08-02
AUBANK
617.8
611.16
2648323
38.71
2022-07-27
AUBANK
581.85
584.46
951226
42.06
2022-07-19
AUBANK
566.2
559.47
2669484
39.35
2022-07-18
AUBANK
557.25
557.49
1659155
43.83
2022-07-14
AUBANK
554.5
555.6
2573264
48.64
2022-07-07
AUBANK
585.35
586.32
1800753
39.71
2022-06-22
AUBANK
599.05
600.63
1423249
46.78
2022-06-13
AUBANK
587.95
589.2
3029043
55.59
2022-03-30
AUBANK
1202.2
1210.0
1529258
49.07
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
AUBANK Stock Daily Analysis with Del%
2023-01-25
634.7
615.9
-2.96
621.32
1557125
967474
33.532
9210000
49.17
9210
-711
-7.72%
2790
-194
-6.95%
1658
-498
-30.04%
LongUnwind
2023-01-24
640.9
634.7
-0.97
636.13
878065
558568
50.494
9921000
43.57
9921
146
1.47%
2984
-208
-6.97%
2156
-407
-18.88%
ShortBuiltup
2023-01-23
616.35
640.9
3.98
637.06
2321545
1478975
47.711
9775000
38.73
9775
-310
-3.17%
3192
-1028
-32.21%
2563
673
26.26%
ShortCovering
2023-01-20
621.25
616.35
-0.79
619.3
1583943
980944
53.829
10085000
34.27
10085
-177
-1.76%
4220
206
4.88%
1890
-23
-1.22%
LongUnwind
2023-01-19
629.5
621.25
-1.31
625.02
607144
379475
18.569
10262000
36.52
10262
133
1.30%
4014
664
16.54%
1913
168
8.78%
ShortBuiltup
2023-01-18
628.0
629.5
0.24
629.31
658733
414548
26.596
10129000
36.24
10129
29
0.29%
3350
157
4.69%
1745
70
4.01%
LongBuiltup
2023-01-17
624.0
628.0
0.64
626.46
995664
623748
34.532
10100000
54.21
10100
570
5.64%
3193
-214
-6.70%
1675
-81
-4.84%
LongBuiltup
2023-01-16
619.75
624.0
0.69
624.99
578028
361262
21.555
9530000
26.43
9530
108
1.13%
3407
-70
-2.05%
1756
-32
-1.82%
LongBuiltup
2023-01-13
628.15
619.75
-1.34
620.58
1393324
864670
48.476
9422000
59.71
9422
-163
-1.73%
3477
378
10.87%
1788
28
1.57%
LongUnwind
2023-01-12
622.05
628.15
0.98
627.19
923943
579487
42.103
9585000
39.27
9585
107
1.12%
3099
408
13.17%
1760
155
8.81%
LongBuiltup
2023-01-11
625.2
622.05
-0.50
620.51
1159019
719185
59.302
9478000
53.27
9478
-127
-1.34%
2691
35
1.30%
1605
29
1.81%
LongUnwind
2023-01-10
633.2
625.2
-1.26
623.61
1056504
658843
41.148
9605000
47.20
9605
64
0.67%
2656
118
4.44%
1576
90
5.71%
ShortBuiltup
2023-01-09
625.8
633.2
1.18
630.8
1012950
638966
29.946
9541000
59.85
9541
-236
-2.47%
2538
-67
-2.64%
1486
-33
-2.22%
ShortCovering
2023-01-06
636.1
625.8
-1.62
626.24
1634322
1023475
107.356
9777000
44.28
9777
646
6.61%
2605
338
12.98%
1519
206
13.56%
ShortBuiltup
2023-01-05
641.6
636.1
-0.86
633.02
1987570
1258181
69.908
9131000
52.50
9131
830
9.09%
2267
306
13.50%
1313
208
15.84%
ShortBuiltup
2023-01-04
651.05
641.6
-1.45
644.18
1242852
800626
28.838
8301000
60.00
8301
249
3.00%
1961
248
12.65%
1105
46
4.16%
ShortBuiltup
2023-01-03
657.0
651.05
-0.91
654.86
1288812
843988
41.665
8052000
68.37
8052
214
2.66%
1713
138
8.06%
1059
61
5.76%
ShortBuiltup
2023-01-02
654.45
657.0
0.39
657.12
1586054
1042234
16.813
7838000
42.99
7838
22
0.28%
1575
100
6.35%
998
213
21.34%
LongBuiltup
2022-12-30
665.4
654.45
-1.65
657.31
1010912
664478
45.608
7816000
41.50
7816
440
5.63%
1475
800
54.24%
785
323
41.15%
ShortBuiltup
2022-12-29
663.2
665.4
0.33
663.21
2650477
1757820
84.915
7797000
54.36
7797
-492
-6.31%
2898
-435
-15.01%
2270
-352
-15.51%
ShortCovering
2022-12-28
663.35
663.2
-0.02
662.38
391805
259524
11.015
8289000
35.69
8289
-133
-1.60%
3333
-384
-11.52%
2622
-29
-1.11%
LongUnwind
2022-12-27
655.05
663.35
1.27
657.97
896071
589588
30.599
8422000
39.63
8422
-441
-5.24%
3717
-251
-6.75%
2651
-66
-2.49%
ShortCovering
2022-12-26
644.3
655.05
1.67
654.8
705455
461930
18.567
8863000
33.20
8863
-355
-4.01%
3968
-416
-10.48%
2717
-16
-0.59%
ShortCovering
2022-12-23
671.5
644.3
-4.05
649.36
2087464
1355509
39.631
9218000
64.19
9218
264
2.86%
4384
-1163
-26.53%
2733
-411
-15.04%
ShortBuiltup
2022-12-22
670.1
671.5
0.21
670.22
1375529
921911
48.759
8954000
50.72
8954
314
3.51%
5547
105
1.89%
3144
275
8.75%
LongBuiltup
2022-12-21
676.4
670.1
-0.93
672.84
1296136
872092
39.043
8640000
43.60
8640
67
0.78%
5442
-492
-9.04%
2869
-177
-6.17%
ShortBuiltup
2022-12-20
670.6
676.4
0.86
678.57
1910526
1296435
54.97
8573000
32.43
8573
57
0.66%
5934
657
11.07%
3046
248
8.14%
LongBuiltup
2022-12-19
667.05
670.6
0.53
672.05
867270
582847
26.801
8516000
37.85
8516
61
0.72%
5277
1137
21.55%
2798
277
9.90%
LongBuiltup
2022-12-16
669.0
667.05
-0.29
669.69
1692206
1133261
37.094
8455000
58.03
8455
-137
-1.62%
4140
-104
-2.51%
2521
-42
-1.67%
LongUnwind
2022-12-15
672.15
669.0
-0.47
669.06
869684
581872
25.552
8592000
39.80
8592
-3
-0.03%
4244
-236
-5.56%
2563
-1
-0.04%
LongUnwind
2022-12-14
664.05
672.15
1.22
669.89
790701
529686
29.651
43.14
4480
-411
-9.17%
2564
75
2.93%
2022-12-13
677.35
664.05
-1.96
665.81
1426088
949506
34.932
46.72
4891
207
4.23%
2489
-11
-0.44%
2022-12-12
682.15
677.35
-0.70
679.31
1289020
875643
29.801
30.32
4684
915
19.53%
2500
271
10.84%
2022-12-09
672.95
682.15
1.37
683.38
2788592
1905667
67.789
44.41
3769
1224
32.48%
2229
301
13.50%
2022-12-08
671.65
672.95
0.19
674.36
2015490
1359172
47.966
54.22
2545
-26
-1.02%
1928
24
1.24%
2022-12-07
649.1
671.65
3.47
668.87
3280365
2194148
57.197
45.45
2571
415
16.14%
1904
608
31.93%
2022-12-06
651.15
649.1
-0.31
649.93
1401494
910876
30.058
45.51
2156
106
4.92%
1296
32
2.47%
2022-12-05
648.35
651.15
0.43
650.88
1406695
915585
22.95
28.44
2050
236
11.51%
1264
76
6.01%
2022-12-02
639.2
648.35
1.43
638.3
2011522
1283959
28.652
67.03
1814
-5
-0.28%
1188
40
3.37%
2022-12-01
639.3
639.2
-0.02
643.6
1264166
813623
42.012
37.45
1819
8
0.44%
1148
56
4.88%
2022-11-30
627.35
639.3
1.90
638.44
2604030
1662504
45.671
62.70
1811
500
27.61%
1092
198
18.13%
2022-11-29
638.75
627.35
-1.78
630.64
791869
499385
26.595
49.13
1311
128
9.76%
894
27
3.02%
2022-11-28
637.75
638.75
0.16
640.58
945254
605512
23.074
45.61
1183
122
10.31%
867
97
11.19%
2022-11-25
636.35
637.75
0.22
634.93
1083395
687883
20.909
44.29
1061
299
28.18%
770
195
25.32%
2022-11-24
623.9
636.35
2.00
633.03
1089860
689909
21.768
28.38
1996
-366
-18.34%
1653
11
0.67%
2022-11-23
617.75
623.9
1.00
621.05
827880
514156
27.571
30.05
2362
-332
-14.06%
1642
-92
-5.60%
2022-11-22
615.05
617.75
0.44
615.24
613966
377735
19.105
37.52
2694
-71
-2.64%
1734
-55
-3.17%
2022-11-21
612.2
615.05
0.47
616.93
791310
488183
21.464
18.70
2765
-307
-11.10%
1789
66
3.69%
2022-11-18
610.9
612.2
0.21
612.33
857461
525046
19.32
27.31
3072
-108
-3.52%
1723
65
3.77%
2022-11-17
624.8
610.9
-2.22
612.18
1431167
876126
25.412
46.13
3180
202
6.35%
1658
-41
-2.47%
2022-11-16
633.9
624.8
-1.44
626.32
1791280
1121907
35.212
41.66
2978
-400
-13.43%
1699
-116
-6.83%
2022-11-14
623.55
636.15
2.02
633.92
1086235
688585
30.153
41.08
3392
26
0.77%
1775
94
5.30%
2022-11-11
628.4
623.55
-0.77
631.75
1519531
959970
47.599
35.75
3366
-97
-2.88%
1681
46
2.74%
2022-11-10
642.55
628.4
-2.20
628.37
1549410
973600
36.783
44.83
3463
692
19.98%
1635
-35
-2.14%
2022-11-09
616.35
642.55
637.34
3550281
2262741
58.061
46.32
2022-11-07
616.35
616.35
0.00
618.05
1166056
720684
31.706
43.49
2197
137
6.24%
1356
58
4.28%
2022-11-04
614.6
616.35
0.28
614.82
805042
494952
23.076
54.38
2060
100
4.85%
1298
7
0.54%
2022-11-03
616.6
614.6
-0.32
615.79
1134976
698906
29.937
56.31
1960
-44
-2.24%
1291
-13
-1.01%
2022-11-02
613.6
616.6
0.49
616.96
1398819
863017
38.949
48.05
2004
35
1.75%
1304
-53
-4.06%
2022-11-01
589.55
613.6
4.08
610.09
3250869
1983327
63.369
38.83
1969
281
14.27%
1357
159
11.72%
2022-10-31
574.1
589.55
2.69
585.88
1170001
685485
34.977
51.10
1688
-139
-8.23%
1198
-62
-5.18%
2022-10-28
580.85
574.1
-1.16
575.29
1169510
672809
31.41
59.58
1827
308
16.86%
1260
290
23.02%
2022-10-27
574.9
580.85
1.03
580.27
1156810
671261
32.848
45.31
4511
-1117
-24.76%
2381
-497
-20.87%
2022-10-25
580.7
574.9
-1.00
572.8
1469741
841867
42.287
38.44
5628
-542
-9.63%
2878
126
4.38%
2022-10-24
579.35
580.7
0.23
583.53
515268
300674
10.401
38.60
6170
-301
-4.88%
2752
-1
-0.04%
2022-10-21
592.35
579.35
-2.19
588.83
3625697
2134921
76.096
41.56
6471
511
7.90%
2753
79
2.87%
2022-10-20
625.95
592.35
-5.37
598.16
5705861
3413014
94.612
32.70
5960
2049
34.38%
2674
436
16.31%
2022-10-19
625.6
625.95
0.06
625.87
1939613
1213937
26.872
55.71
3911
825
21.09%
2238
269
12.02%
2022-10-18
615.75
625.6
1.60
622.3
1137553
707899
25.976
43.18
3086
-89
-2.88%
1969
-39
-1.98%
2022-10-17
601.4
615.75
2.39
609.35
1806133
1100567
50.867
52.53
3175
-228
-7.18%
2008
301
14.99%
2022-10-14
581.6
601.4
3.40
596.52
3262434
1946103
62.289
55.82
3403
-401
-11.78%
1707
-188
-11.01%
2022-10-13
588.45
581.6
-1.16
580.88
2191049
1272729
34.864
72.46
3804
139
3.65%
1895
32
1.69%
2022-10-12
582.8
588.45
0.97
581.1
1964964
1141850
51.709
56.58
3665
-111
-3.03%
1863
208
11.16%
2022-10-11
587.35
582.8
-0.77
581.81
2613081
1520317
44.99
65.37
3776
147
3.89%
1655
106
6.40%
2022-10-10
591.05
587.35
-0.63
585.97
1142078
669223
37.238
30.73
3629
139
3.83%
1549
49
3.16%
2022-10-07
605.05
591.05
-2.31
592.46
2075229
1229485
54.204
50.10
3490
728
20.86%
1500
253
16.87%
2022-10-06
607.75
605.05
617.61
3958623
2444871
75.664
37.32
2022-10-04
594.4
607.75
2.25
610.68
1640822
1002014
42.004
47.92
1405
134
9.54%
764
57
7.46%
2022-10-03
619.2
594.4
-4.01
600.38
2032188
1220088
37.695
52.72
1271
351
27.62%
707
207
29.28%
2022-09-30
600.4
619.2
3.13
609.84
2359873
1439139
43.024
33.80
920
272
29.57%
500
167
33.40%
2022-09-29
582.25
600.4
3.12
597.4
2772572
1656329
45.206
39.15
3691
-220
-5.96%
1446
-18
-1.24%
2022-09-28
606.6
582.25
-4.01
591.27
1771176
1047237
79.408
43.82
3911
-431
-11.02%
1464
-75
-5.12%
2022-09-27
597.15
606.6
1.58
600.93
1373046
825111
36.979
35.61
4342
11
0.25%
1539
-119
-7.73%
2022-09-26
637.85
597.15
-6.38
601.28
2957525
1778315
99.734
50.93
4331
234
5.40%
1658
-109
-6.57%
2022-09-23
663.4
637.85
-3.85
647.46
1211636
784484
33.204
29.70
4097
-103
-2.51%
1767
-136
-7.70%
2022-09-22
666.0
663.4
-0.39
665.01
913273
607339
28.84
37.09
4200
-306
-7.29%
1903
28
1.47%
2022-09-20
653.4
666.2
1.96
667.69
1037776
692914
31.703
47.18
4644
-365
-7.86%
1995
-170
-8.52%
2022-09-19
658.65
653.4
-0.80
651.71
1103577
719208
32.842
43.91
5009
-135
-2.70%
2165
-56
-2.59%
2022-09-16
680.85
658.65
-3.26
664.42
1257784
835700
37.614
51.68
5144
135
2.62%
2221
-199
-8.96%
2022-09-15
677.6
680.85
0.48
680.25
1273028
865982
47.218
40.91
5009
-35
-0.70%
2420
109
4.50%
2022-09-14
674.8
677.6
0.41
675.92
1474192
996431
49.076
34.20
5044
-60
-1.19%
2311
72
3.12%
2022-09-13
660.75
674.8
2.13
673.06
2035584
1370062
56.527
39.34
5104
-103
-2.02%
2239
282
12.59%
2022-09-12
652.6
660.75
1.25
657.98
1050504
691206
29.819
56.82
5207
-223
-4.28%
1957
21
1.07%
2022-09-09
649.0
652.6
0.55
657.47
2401767
1579088
63.52
42.50
5430
819
15.08%
1936
308
15.91%
2022-09-08
640.9
649.0
1.26
647.15
1210770
783552
55.24
60.43
4611
142
3.08%
1628
0
0.00%
2022-09-07
650.1
640.9
-1.42
643.06
862386
554568
31.424
52.67
4469
428
9.58%
1628
57
3.50%
2022-09-06
651.95
650.1
-0.28
653.21
1003879
655748
28.282
38.47
4041
0
0.00%
1571
40
2.55%
2022-09-05
645.2
651.95
1.05
651.32
1027756
669400
24.61
44.03
4041
166
4.11%
1531
94
6.14%
2022-09-02
648.0
645.2
-0.43
649.35
1371229
890411
32.706
51.63
3875
64
1.65%
1437
54
3.76%
2022-09-01
633.9
648.0
647.21
2108773
1364813
61.828
35.48
2022-08-30
633.75
633.9
0.02
635.85
4829944
3071127
51.255
72.97
3863
94
2.43%
1276
184
14.42%
2022-08-29
641.4
633.75
-1.19
631.87
2405127
1519724
41.745
60.24
3769
195
5.17%
1092
134
12.27%
2022-08-26
648.5
641.4
-1.09
647.86
1123235
727703
28.134
35.86
3574
483
13.51%
958
200
20.88%
2022-08-25
651.65
648.5
-0.48
659.15
3640290
2399493
70.852
49.65
4581
1529
33.38%
2219
7
0.32%
2022-08-24
646.45
651.65
0.80
651.82
2121635
1382917
51.372
37.06
3052
129
4.23%
2212
42
1.90%
2022-08-23
636.9
646.45
1.50
643.07
2306745
1483397
42.403
45.35
2923
-196
-6.71%
2170
73
3.36%
2022-08-22
638.95
636.9
-0.32
638.94
1375779
879045
43.536
38.56
3119
-114
-3.66%
2097
-15
-0.72%
2022-08-19
645.35
638.95
-0.99
640.99
2046529
1311796
31.267
56.28
3233
-160
-4.95%
2112
-237
-11.22%
2022-08-18
646.25
645.35
-0.14
643.12
983261
632350
28.864
39.94
3393
14
0.41%
2349
-20
-0.85%
2022-08-17
639.85
646.25
1.00
644.54
1883992
1214315
28.136
47.67
3379
-230
-6.81%
2369
34
1.44%
2022-08-16
631.15
639.85
1.38
639.61
2194505
1403619
40.505
64.20
2022-08-12
644.35
631.15
631.79
8516334
5380558
59.08
51.06
3727
522
14.01%
2334
337
14.44%
2022-08-11
645.15
644.35
650.01
1369854
890415
54.186
48.19
3205
0
0.00%
1997
-111
-5.56%
2022-08-10
650.05
645.15
647.5
1506846
975675
42.441
55.30
3205
121
3.78%
2108
-134
-6.36%
2022-08-08
648.0
650.05
649.45
1277644
829768
31.107
45.31
3084
201
6.52%
2242
135
6.02%
2022-08-05
636.6
648.0
642.0
1838153
1180102
52.472
35.83
2883
173
6.00%
2107
430
20.41%
2022-08-04
609.6
636.6
630.67
3809324
2402426
85.751
26.33
2710
226
8.34%
1677
458
27.31%
2022-08-03
617.8
609.6
610.48
1876962
1145849
31.202
24.48
2484
340
13.69%
1219
37
3.04%
2022-08-02
604.75
617.8
611.16
2648323
1618552
39.674
38.71
2144
384
17.91%
1182
234
19.80%
2022-08-01
592.05
604.75
601.0
1295727
778726
29.81
24.80
1760
683
38.81%
948
372
39.24%
2022-07-29
590.8
592.05
593.68
1320263
783811
24.639
34.63
1077
464
43.08%
576
215
37.33%
2022-07-28
581.85
590.8
587.06
1287017
755559
27.933
26.67
1925
-558
-28.99%
1847
-155
-8.39%
2022-07-27
582.35
581.85
584.46
951226
555952
17.677
42.06
2483
-352
-14.18%
2002
-125
-6.24%
2022-07-26
581.7
582.35
581.41
1075622
625378
29.011
36.72
2835
-169
-5.96%
2127
-3
-0.14%
2022-07-25
582.35
581.7
577.1
1098397
633882
38.115
31.05
3004
-443
-14.75%
2130
-206
-9.67%
2022-07-22
586.75
582.35
586.09
1042411
610948
24.205
22.87
3447
161
4.67%
2336
-309
-13.23%
2022-07-21
576.95
586.75
589.9
4404423
2598185
75.7
27.94
3286
142
4.32%
2645
126
4.76%
2022-07-20
566.2
576.95
574.89
1919119
1103280
35.545
33.40
3144
-706
-22.46%
2519
45
1.79%
2022-07-19
557.25
566.2
559.47
2669484
1493496
48.939
39.35
3850
460
11.95%
2474
414
16.73%
2022-07-18
550.15
557.25
557.49
1659155
924969
30.497
43.83
3390
142
4.19%
2060
64
3.11%
2022-07-15
554.5
550.15
545.75
2026203
1105795
42.162
30.05
3248
266
8.19%
1996
392
19.64%
2022-07-14
571.15
554.5
555.6
2573264
1429700
55.577
48.64
2982
750
25.15%
1604
112
6.98%
2022-07-13
577.0
571.15
573.71
889964
510578
26.056
38.66
2232
161
7.21%
1492
50
3.35%
2022-07-12
584.65
577.0
580.39
1415638
821621
34.693
48.01
2071
84
4.06%
1442
126
8.74%
2022-07-11
582.05
584.65
584.35
1197204
699589
28.29
47.07
1987
-29
-1.46%
1316
9
0.68%
2022-07-08
585.35
582.05
584.92
980621
573589
23.202
25.77
2016
-36
-1.79%
1307
-92
-7.04%
2022-07-07
581.65
585.35
586.32
1800753
1055822
30.494
39.71
2052
-96
-4.68%
1399
-77
-5.50%
2022-07-06
556.7
581.65
574.26
2202048
1264553
44.041
37.95
2148
-549
-25.56%
1476
-81
-5.49%
2022-07-05
563.45
556.7
566.28
1728921
979056
32.785
27.14
2697
203
7.53%
1557
384
24.66%
2022-07-04
578.9
563.45
564.85
2304333
1301609
42.494
30.01
2494
846
33.92%
1173
305
26.00%
2022-07-01
591.7
578.9
574.14
2741511
1574016
51.067
30.88
1648
421
25.55%
868
166
19.12%
2022-06-30
596.05
591.7
590.37
2546047
1503119
61.835
32.24
2022-06-29
622.65
596.05
583.8
8784371
5128340
149.991
26.02
2022-06-28
624.3
622.65
622.22
1141215
710092
31.974
30.14
2022-06-27
614.45
624.3
626.76
788738
494349
19.844
26.27
2022-06-24
610.6
614.45
612.55
1329654
814479
44.019
40.03
2022-06-23
599.05
610.6
613.51
1391198
853510
34.872
40.22
2022-06-22
611.75
599.05
600.63
1423249
854851
27.06
46.78
2022-06-21
614.15
611.75
612.68
1013194
620761
35.553
37.70
2022-06-20
623.5
614.15
610.05
975584
595153
48.487
36.97
2022-06-17
624.65
623.5
618.72
2324022
1437925
93.643
44.10
2022-06-16
627.4
624.65
627.89
2249696
1412561
57.778
40.88
2022-06-15
602.95
627.4
620.67
2533624
1572548
66.649
39.34
2022-06-14
587.95
602.95
595.16
3072334
1828541
82.05
49.27
2022-06-13
603.05
587.95
589.2
3029043
1784721
68.984
55.59
2022-04-13
1400.95
1402.8
1406.5
1400358
1969696
38.931
57.50
2022-04-12
1397.2
1400.9
1395.5
1379914
1925714
62.325
40.35
2022-04-11
1389.0
1397.2
1400.6
869067
1217226
46.224
34.71
2022-04-08
1362.0
1389.0
1390.4
1521249
2115253
53.424
32.08
2022-04-07
1336.4
1362.0
1359.4
1301810
1769744
41.856
34.78
2022-04-06
1314.85
1336.4
1325.5
1440824
1909906
44.833
32.90
2022-04-05
1308.7
1314.8
1319.4
1357185
1790770
48.301
21.45
2022-04-04
1287.55
1308.7
1297.4
965704
1252968
42.043
26.53
2022-04-01
1246.25
1287.5
1271.9
1327125
1688064
52.215
41.46
2022-03-31
1202.2
1246.2
1236.8
1006565
1244991
37.797
29.57
2022-03-30
1215.65
1202.2
1210.0
1529258
1850475
34.684
49.07
2022-03-29
1214.75
1215.6
1216.0
600116
729744
13.865
30.82
2022-03-28
1206.0
1214.7
1214.2
813085
987290
25.561
26.24
2022-03-25
1241.45
1206.0
1213.6
906755
1100458
32.236
32.31
2022-03-24
1235.75
1241.4
1246.5
1078509
1344363
48.962
20.00
2022-03-23
1196.05
1235.7
1228.3
1841322
2261733
58.704
26.26
2022-03-22
1177.75
1196.0
1182.8
881785
1042972
37.191
24.08
2022-03-21
1163.4
1177.7
1161.1
1277266
1483068
40.341
15.64
2022-03-17
1178.85
1163.4
1182.8
1142117
1350903
42.554
34.60
2022-03-16
1169.5
1178.8
1175.6
1607035
1889382
40.18
42.97
2022-03-15
1121.1
1169.5
1164.5
1973576
2298228
63.038
13.34
2022-03-14
1193.05
1121.1
1133.1
2769019
3137619
67.714
24.54
2022-03-11
1162.1
1193.0
1174.0
1265589
1485896
38.885
10.59
2022-03-10
1145.1
1162.1
1174.9
1611603
1893512
60.433
19.55
2022-03-09
1098.35
1145.1
1117.9
1216648
1360137
36.313
18.21
2022-03-08
1064.9
1098.3
1077.6
1375778
1482612
54.063
18.52
2022-03-07
1125.05
1064.9
1071.1
1626925
1742736
61.946
36.07
2022-03-04
1158.15
1125.0
1137.7
1095213
1246082
41.49
15.68
2022-03-03
1209.35
1158.1
1177.4
1519135
1788715
44.555
36.10
2022-03-02
1203.6
1209.3
1192.8
1217121
1451886
59.942
32.09
2022-02-28
1234.7
1203.6
1202.3
1118005
1344239
33.217
25.64