ATUL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ATUL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ATUL Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
ATUL Stock Daily Analysis with Del%
2023-10-16 |
ATUL |
6939.1 |
6877.65 |
6898.82 |
67552 |
|
6.329 |
571125 |
|
2023-10-13 |
ATUL |
6945.0 |
6939.1 |
6933.71 |
27008 |
|
3.389 |
550050 |
|
2023-10-12 |
ATUL |
6898.7 |
6945.0 |
6920.99 |
17052 |
|
3.937 |
534075 |
|
2023-10-11 |
ATUL |
6881.15 |
6898.7 |
6959.46 |
28468 |
|
6.695 |
520575 |
|
2023-10-10 |
ATUL |
6884.35 |
6881.15 |
6892.24 |
12562 |
|
2.969 |
488625 |
|
2023-10-09 |
ATUL |
7025.05 |
6884.35 |
6949.93 |
20449 |
|
3.908 |
461250 |
|
2023-09-05 |
ATUL |
7304.7 |
7399.9 |
7380.62 |
24945 |
|
4.884 |
347025 |
|
2023-09-04 |
ATUL |
7354.35 |
7304.7 |
7336.66 |
48635 |
|
8.841 |
346425 |
|
2023-08-22 |
ATUL |
6775.3 |
6820.05 |
6801.01 |
23501 |
|
3.79 |
418500 |
|
2023-08-21 |
ATUL |
6764.1 |
6775.3 |
6765.25 |
22744 |
|
4.131 |
416775 |
|
2023-08-18 |
ATUL |
6766.15 |
6764.1 |
6762.61 |
21532 |
|
4.264 |
431775 |
|
2023-08-14 |
ATUL |
6799.45 |
6774.8 |
6733.33 |
37343 |
|
6.676 |
428550 |
|
2023-08-02 |
ATUL |
7210.3 |
7093.8 |
7149.86 |
123208 |
|
18.651 |
415875 |
|
2023-08-01 |
ATUL |
6796.65 |
7210.3 |
7099.98 |
347555 |
|
37.3 |
410775 |
|
2023-07-31 |
ATUL |
6622.6 |
6796.65 |
6749.23 |
82410 |
|
12.984 |
438750 |
|
2023-07-28 |
ATUL |
6510.35 |
6622.6 |
6565.1 |
85858 |
|
13.546 |
471225 |
|
2023-07-27 |
ATUL |
6555.5 |
6510.35 |
6558.3 |
51906 |
|
7.823 |
494775 |
|
2023-07-26 |
ATUL |
6564.15 |
6555.5 |
6575.99 |
54201 |
|
10.692 |
546000 |
|
2023-07-25 |
ATUL |
6704.15 |
6564.15 |
6593.86 |
136087 |
|
20.877 |
545625 |
|
2023-07-24 |
ATUL |
7014.15 |
6704.15 |
6744.78 |
186042 |
|
22.784 |
572550 |
|
2023-07-21 |
ATUL |
6582.35 |
7014.15 |
6881.13 |
569399 |
|
64.742 |
619725 |
|
2023-07-20 |
ATUL |
6608.75 |
6582.35 |
6594.72 |
14533 |
|
3.182 |
686025 |
|
2023-07-19 |
ATUL |
6609.05 |
6608.75 |
6600.23 |
21179 |
|
3.907 |
662400 |
|
2023-07-13 |
ATUL |
6569.6 |
6548.4 |
6550.62 |
72167 |
|
6.207 |
577125 |
|
2023-07-12 |
ATUL |
6518.35 |
6569.6 |
6563.55 |
84345 |
|
8.905 |
562125 |
|
2023-07-11 |
ATUL |
6698.5 |
6518.35 |
6563.57 |
119453 |
|
17.802 |
544725 |
|
2023-07-10 |
ATUL |
6777.8 |
6698.5 |
6708.98 |
49492 |
|
7.493 |
479775 |
|
2023-07-07 |
ATUL |
6858.6 |
6777.8 |
6797.85 |
77773 |
|
8.484 |
442200 |
|
2023-07-06 |
ATUL |
6840.8 |
6858.6 |
6831.05 |
46571 |
|
5.483 |
410175 |
|
2023-07-05 |
ATUL |
6925.05 |
6840.8 |
6843.2 |
62385 |
|
10.198 |
398775 |
|
2023-07-04 |
ATUL |
6915.75 |
6925.05 |
6907.47 |
53469 |
|
7.591 |
347775 |
|
2023-07-03 |
ATUL |
6995.25 |
6915.75 |
6928.06 |
47803 |
|
7.368 |
319425 |
|
2023-06-30 |
ATUL |
6946.65 |
6995.25 |
6968.23 |
25814 |
|
5.439 |
294825 |
|
2023-06-28 |
ATUL |
6994.05 |
6946.65 |
6957.88 |
67932 |
|
8.237 |
317325 |
|
2023-06-27 |
ATUL |
7031.0 |
6994.05 |
7007.13 |
51440 |
|
7.105 |
336225 |
|
2023-06-26 |
ATUL |
6964.8 |
7031.0 |
7002.52 |
50857 |
|
5.918 |
288900 |
|
2023-06-23 |
ATUL |
7074.9 |
6964.8 |
6959.91 |
93247 |
|
10.506 |
294075 |
|
2023-06-22 |
ATUL |
7059.9 |
7074.9 |
7056.53 |
26519 |
|
5.212 |
272850 |
|
2023-06-21 |
ATUL |
7111.1 |
7059.9 |
7110.4 |
46158 |
|
8.165 |
274275 |
|
2023-06-20 |
ATUL |
7019.65 |
7111.1 |
7062.35 |
53499 |
|
7.045 |
260025 |
|
2023-06-19 |
ATUL |
7063.25 |
7019.65 |
7011.48 |
53672 |
|
5.545 |
242325 |
|
2023-06-16 |
ATUL |
6996.8 |
7063.25 |
7063.89 |
54228 |
|
8.102 |
228750 |
|
2023-06-15 |
ATUL |
7004.3 |
6996.8 |
6981.19 |
84577 |
|
11.311 |
219375 |
|
2023-06-14 |
ATUL |
6914.35 |
7004.3 |
7031.8 |
114104 |
|
17.718 |
211725 |
|
2023-06-13 |
ATUL |
6679.05 |
6914.35 |
6884.56 |
96789 |
|
16.178 |
189300 |
|
2023-06-12 |
ATUL |
6732.25 |
6679.05 |
6663.36 |
77366 |
|
12.008 |
213075 |
|
2023-06-09 |
ATUL |
6805.8 |
6732.25 |
6745.8 |
49097 |
|
9.603 |
209175 |
|
2023-06-08 |
ATUL |
6930.85 |
6805.8 |
6859.98 |
28529 |
|
6.523 |
182175 |
|
2023-06-07 |
ATUL |
6754.3 |
6930.85 |
6901.53 |
47958 |
|
8.825 |
179775 |
|
2023-06-06 |
ATUL |
6778.0 |
6754.3 |
6770.15 |
46479 |
|
9.007 |
189300 |
|
2023-06-05 |
ATUL |
6758.55 |
6778.0 |
6784.22 |
15566 |
|
4.063 |
193500 |
|
2023-06-02 |
ATUL |
6742.1 |
6758.55 |
6789.89 |
26943 |
|
6.299 |
198000 |
|
2023-06-01 |
ATUL |
6733.9 |
6742.1 |
6745.0 |
27550 |
|
7.754 |
196500 |
|
2023-05-31 |
ATUL |
6863.25 |
6733.9 |
6771.38 |
23018 |
|
5.614 |
193500 |
|
2023-05-30 |
ATUL |
6864.85 |
6863.25 |
6903.17 |
49761 |
|
8.523 |
190725 |
|
2023-05-29 |
ATUL |
6792.75 |
6864.85 |
6835.03 |
18627 |
|
4.299 |
182325 |
|
2023-05-26 |
ATUL |
6635.9 |
6792.75 |
6762.6 |
50547 |
|
9.244 |
193500 |
|
2023-05-25 |
ATUL |
6615.3 |
6635.9 |
6617.15 |
65278 |
|
3.56 |
259350 |
|
2023-05-24 |
ATUL |
6648.6 |
6615.3 |
6636.63 |
11525 |
|
3.221 |
263325 |
|
2023-05-23 |
ATUL |
6614.95 |
6648.6 |
6665.05 |
16418 |
|
3.54 |
265050 |
|
2023-05-22 |
ATUL |
6615.15 |
6614.95 |
6597.0 |
14643 |
|
4.199 |
266400 |
|
2023-05-19 |
ATUL |
6677.55 |
6615.15 |
6629.44 |
12431 |
|
3.244 |
256800 |
|
2023-05-18 |
ATUL |
6724.25 |
6677.55 |
6689.32 |
34896 |
|
7.761 |
255750 |
|
2023-05-12 |
ATUL |
6916.55 |
6947.05 |
6922.0 |
20757 |
|
5.128 |
202650 |
|
2023-05-11 |
ATUL |
6858.75 |
6916.55 |
6865.51 |
84683 |
|
4.535 |
198075 |
|
2023-05-10 |
ATUL |
6806.55 |
6858.75 |
6848.05 |
101124 |
|
6.814 |
197700 |
|
2023-05-09 |
ATUL |
6737.55 |
6806.55 |
6798.27 |
76469 |
|
6.492 |
197700 |
|
2023-05-08 |
ATUL |
6721.45 |
6737.55 |
6732.31 |
33172 |
|
4.66 |
197400 |
|
2023-04-24 |
ATUL |
6994.1 |
6982.7 |
6991.32 |
19236 |
|
5.187 |
157650 |
|
2023-04-21 |
ATUL |
6954.7 |
6994.1 |
6995.53 |
28429 |
|
4.892 |
158775 |
|
2023-04-20 |
ATUL |
6925.15 |
6954.7 |
6976.1 |
24545 |
|
6.418 |
155250 |
|
2023-04-19 |
ATUL |
7122.85 |
6925.15 |
6972.1 |
54478 |
|
8.351 |
153000 |
|
2023-04-18 |
ATUL |
7069.25 |
7122.85 |
7118.28 |
23135 |
|
3.564 |
130950 |
|
2023-04-17 |
ATUL |
7063.0 |
7069.25 |
7050.49 |
12492 |
|
3.631 |
127875 |
|
2023-04-12 |
ATUL |
7019.15 |
7055.9 |
7073.58 |
41546 |
|
6.001 |
131475 |
5404.00 |
2023-04-11 |
ATUL |
7006.9 |
7019.15 |
7022.84 |
40146 |
|
5.588 |
124425 |
5087.00 |
2023-04-10 |
ATUL |
7032.15 |
7006.9 |
7004.8 |
15855 |
|
3.233 |
129900 |
3890.00 |
2023-04-06 |
ATUL |
6945.35 |
7032.15 |
6999.1 |
16130 |
|
3.96 |
130875 |
41.49 |
2023-04-05 |
ATUL |
6923.5 |
6945.35 |
6928.29 |
21044 |
|
6.471 |
133500 |
43.42 |
2023-04-03 |
ATUL |
6959.05 |
6923.5 |
6912.77 |
20344 |
|
4.49 |
135225 |
30.31 |
2023-03-31 |
ATUL |
7009.5 |
6959.05 |
7002.23 |
10706 |
|
2.597 |
133725 |
41.98 |
2023-03-29 |
ATUL |
6986.4 |
7009.5 |
6993.37 |
26350 |
|
4.533 |
198525 |
40.89 |
2023-03-28 |
ATUL |
6974.6 |
6986.4 |
6970.75 |
17137 |
|
4.145 |
169275 |
38.55 |
2023-03-27 |
ATUL |
6921.55 |
6974.6 |
6988.94 |
19097 |
|
4.41 |
150600 |
53.66 |
2023-03-21 |
ATUL |
6998.25 |
7042.7 |
7048.96 |
21486 |
|
5.321 |
154200 |
|
2023-03-20 |
ATUL |
6987.45 |
6998.25 |
6958.92 |
23029 |
|
5.841 |
158700 |
|
2023-03-17 |
ATUL |
6945.45 |
6987.45 |
6997.99 |
31765 |
|
5.079 |
156150 |
|
2023-03-16 |
ATUL |
6820.95 |
6945.45 |
6853.71 |
58577 |
|
5.788 |
162450 |
|
2023-03-15 |
ATUL |
6820.65 |
6820.95 |
6830.15 |
59587 |
|
8.671 |
170325 |
|
2023-03-14 |
ATUL |
6844.05 |
6820.65 |
6827.63 |
28762 |
|
5.538 |
156300 |
|
2023-03-13 |
ATUL |
6993.85 |
6844.05 |
6855.14 |
39363 |
|
14.245 |
154425 |
|
2023-03-06 |
ATUL |
7052.15 |
7038.25 |
7070.98 |
19936 |
|
3.483 |
152250 |
|
2023-03-03 |
ATUL |
7007.2 |
7052.15 |
7036.88 |
33225 |
|
6.933 |
158400 |
|
2023-03-02 |
ATUL |
7113.65 |
7007.2 |
7015.6 |
28683 |
|
6.702 |
167625 |
|
2023-03-01 |
ATUL |
7032.95 |
7113.65 |
7106.3 |
24310 |
|
6.097 |
173175 |
|
2023-02-28 |
ATUL |
7030.65 |
7032.95 |
7039.84 |
20568 |
|
5.345 |
175425 |
|
2023-02-27 |
ATUL |
7149.05 |
7030.65 |
7010.62 |
31812 |
|
9.185 |
181425 |
|
2023-02-24 |
ATUL |
7157.75 |
7149.05 |
7202.65 |
28828 |
|
4.646 |
174900 |
|
2023-02-23 |
ATUL |
7160.0 |
7157.75 |
7145.04 |
32562 |
|
5.717 |
193050 |
|
2023-02-22 |
ATUL |
7201.3 |
7160.0 |
7133.12 |
33046 |
|
6.359 |
204150 |
|
2023-02-21 |
ATUL |
7118.3 |
7201.3 |
7212.07 |
51620 |
|
10.47 |
197400 |
|
2023-02-20 |
ATUL |
7290.75 |
7118.3 |
7157.19 |
26211 |
|
6.081 |
185925 |
|
2023-02-16 |
ATUL |
7188.3 |
7385.25 |
7330.5 |
41936 |
|
7.998 |
179175 |
|
2023-02-15 |
ATUL |
7148.9 |
7188.3 |
7194.66 |
21745 |
|
4.522 |
178050 |
|
2023-02-14 |
ATUL |
7070.75 |
7148.9 |
7100.09 |
31303 |
|
6.535 |
190125 |
|
2023-02-13 |
ATUL |
7166.55 |
7070.75 |
7088.64 |
15891 |
|
3.692 |
190500 |
|
2023-02-10 |
ATUL |
7183.95 |
7166.55 |
7205.91 |
21551 |
|
3.453 |
185775 |
|
2023-02-08 |
ATUL |
7162.35 |
7189.85 |
7126.19 |
25687 |
|
7.791 |
199050 |
|
2023-02-07 |
ATUL |
7305.05 |
7162.35 |
7195.55 |
36241 |
|
8.521 |
201825 |
|
2023-02-06 |
ATUL |
7248.4 |
7305.05 |
7292.34 |
22874 |
|
4.708 |
193350 |
|
2023-02-03 |
ATUL |
7167.1 |
7248.4 |
7228.11 |
34126 |
|
6.063 |
194475 |
|
2023-02-02 |
ATUL |
7176.25 |
7167.1 |
7216.94 |
16241 |
|
4.836 |
196650 |
|
2023-02-01 |
ATUL |
7134.55 |
7176.25 |
7242.33 |
48782 |
|
10.589 |
198525 |
|
2023-01-31 |
ATUL |
7026.65 |
7134.55 |
7128.56 |
33493 |
|
8.37 |
193725 |
|
2023-01-30 |
ATUL |
6997.7 |
7026.65 |
7021.0 |
30793 |
|
8.435 |
207675 |
|
2023-01-27 |
ATUL |
6993.2 |
6997.7 |
6940.02 |
26600 |
|
6.146 |
204000 |
|
2023-01-25 |
ATUL |
7150.9 |
6993.2 |
7017.33 |
40171 |
|
7.447 |
227100 |
|
2023-01-24 |
ATUL |
7139.95 |
7150.9 |
7119.09 |
48732 |
|
7.389 |
246075 |
|
2023-01-23 |
ATUL |
7431.45 |
7139.95 |
7139.11 |
176530 |
|
26.866 |
232800 |
|
2023-01-20 |
ATUL |
7751.8 |
7431.45 |
7496.73 |
146657 |
|
21.125 |
209475 |
|
2023-01-19 |
ATUL |
7757.5 |
7751.8 |
7740.07 |
8183 |
|
2.41 |
145350 |
|
2023-01-18 |
ATUL |
7790.15 |
7757.5 |
7788.19 |
23610 |
|
3.498 |
144900 |
|
2023-01-17 |
ATUL |
7753.2 |
7790.15 |
7781.44 |
11499 |
|
3.522 |
150750 |
|
2023-01-16 |
ATUL |
7698.9 |
7753.2 |
7758.35 |
60315 |
|
5.396 |
150675 |
|
2023-01-13 |
ATUL |
7675.25 |
7698.9 |
7673.17 |
50464 |
|
4.726 |
146250 |
|
2023-01-12 |
ATUL |
7715.75 |
7675.25 |
7712.83 |
103766 |
|
7.838 |
143700 |
|
2023-01-11 |
ATUL |
7697.55 |
7715.75 |
7710.87 |
21203 |
|
3.179 |
140700 |
|
2023-01-10 |
ATUL |
7770.75 |
7697.55 |
7718.96 |
20097 |
|
5.98 |
135825 |
|
2023-01-09 |
ATUL |
7829.05 |
7770.75 |
7763.82 |
32188 |
|
6.448 |
134400 |
|
2023-01-06 |
ATUL |
7939.55 |
7829.05 |
7837.88 |
38411 |
|
10.612 |
121275 |
|
2023-01-05 |
ATUL |
7978.55 |
7939.55 |
7927.04 |
37917 |
|
8.052 |
112350 |
|
2023-01-04 |
ATUL |
8173.6 |
7978.55 |
8012.29 |
38803 |
|
9 |
111675 |
|
2023-01-03 |
ATUL |
8207.6 |
8173.6 |
8202.0 |
32839 |
|
10.001 |
101475 |
|
2023-01-02 |
ATUL |
8258.0 |
8207.6 |
8243.29 |
13967 |
|
3.429 |
96300 |
|
2022-12-30 |
ATUL |
8344.8 |
8258.0 |
8281.18 |
30627 |
|
5.333 |
91575 |
|
2022-12-29 |
ATUL |
8263.65 |
8344.8 |
8297.6 |
47114 |
|
7.646 |
93750 |
|
2022-12-28 |
ATUL |
7906.85 |
8263.65 |
8211.9 |
87966 |
|
11.159 |
102825 |
|
2022-12-27 |
ATUL |
7885.55 |
7906.85 |
7926.89 |
43789 |
|
4.05 |
110850 |
|
2022-12-26 |
ATUL |
7845.3 |
7885.55 |
7940.33 |
28902 |
|
4.996 |
114075 |
|
2022-12-23 |
ATUL |
8113.6 |
7845.3 |
7909.71 |
45675 |
|
4.08 |
124050 |
|
2022-12-22 |
ATUL |
8111.65 |
8113.6 |
8125.9 |
22397 |
|
5.754 |
123525 |
|
2022-12-21 |
ATUL |
8235.85 |
8111.65 |
8152.41 |
36498 |
|
7.468 |
126525 |
|
2022-12-20 |
ATUL |
8095.3 |
8235.85 |
8132.54 |
14889 |
|
3.463 |
125925 |
|
2022-12-19 |
ATUL |
8058.1 |
8095.3 |
8085.4 |
26558 |
|
9.059 |
126825 |
|
2022-12-16 |
ATUL |
8126.55 |
8058.1 |
8065.77 |
22267 |
|
3.937 |
125550 |
|
2022-12-15 |
ATUL |
8228.5 |
8126.55 |
8158.98 |
34574 |
|
6.507 |
125925 |
|