ATUL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ATUL Stock Analysis and important levels marked

Important levels marked as per price action level.

ATUL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

ATUL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 ATUL 7176.25 7167.1 7216.94 16241 4.836 196650 19.64
2023-02-01 ATUL 7134.55 7176.25 7242.33 48782 10.589 198525 52.21
2023-01-31 ATUL 7026.65 7134.55 7128.56 33493 8.37 193725 46.21
2023-01-30 ATUL 6997.7 7026.65 7021.0 30793 8.435 207675 34.37
2023-01-27 ATUL 6993.2 6997.7 6940.02 26600 6.146 204000 45.66
2023-01-25 ATUL 7150.9 6993.2 7017.33 40171 7.447 227100 48.73
2023-01-24 ATUL 7139.95 7150.9 7119.09 48732 7.389 246075 37.41
2023-01-23 ATUL 7431.45 7139.95 7139.11 176530 26.866 232800 37.90
2023-01-20 ATUL 7751.8 7431.45 7496.73 146657 21.125 209475 39.99
2023-01-19 ATUL 7757.5 7751.8 7740.07 8183 2.41 145350 22.52
2023-01-18 ATUL 7790.15 7757.5 7788.19 23610 3.498 144900 70.65
2023-01-17 ATUL 7753.2 7790.15 7781.44 11499 3.522 150750 35.70
2023-01-16 ATUL 7698.9 7753.2 7758.35 60315 5.396 150675 74.68
2023-01-13 ATUL 7675.25 7698.9 7673.17 50464 4.726 146250 66.65
2023-01-12 ATUL 7715.75 7675.25 7712.83 103766 7.838 143700 78.16
2023-01-11 ATUL 7697.55 7715.75 7710.87 21203 3.179 140700 60.93
2023-01-10 ATUL 7770.75 7697.55 7718.96 20097 5.98 135825 48.22
2023-01-09 ATUL 7829.05 7770.75 7763.82 32188 6.448 134400 45.68
2023-01-06 ATUL 7939.55 7829.05 7837.88 38411 10.612 121275 50.08
2023-01-05 ATUL 7978.55 7939.55 7927.04 37917 8.052 112350 44.08
2023-01-04 ATUL 8173.6 7978.55 8012.29 38803 9 111675 54.19
2023-01-03 ATUL 8207.6 8173.6 8202.0 32839 10.001 101475 33.98
2023-01-02 ATUL 8258.0 8207.6 8243.29 13967 3.429 96300 34.92
2022-12-30 ATUL 8344.8 8258.0 8281.18 30627 5.333 91575 42.93
2022-12-29 ATUL 8263.65 8344.8 8297.6 47114 7.646 93750 39.04
2022-12-28 ATUL 7906.85 8263.65 8211.9 87966 11.159 102825 35.34
2022-12-27 ATUL 7885.55 7906.85 7926.89 43789 4.05 110850 75.85
2022-12-26 ATUL 7845.3 7885.55 7940.33 28902 4.996 114075 42.24
2022-12-23 ATUL 8113.6 7845.3 7909.71 45675 4.08 124050 79.50
2022-12-22 ATUL 8111.65 8113.6 8125.9 22397 5.754 123525 44.01
2022-12-21 ATUL 8235.85 8111.65 8152.41 36498 7.468 126525 54.55
2022-12-20 ATUL 8095.3 8235.85 8132.54 14889 3.463 125925 27.01
2022-12-19 ATUL 8058.1 8095.3 8085.4 26558 9.059 126825 47.49
2022-12-16 ATUL 8126.55 8058.1 8065.77 22267 3.937 125550 59.61
2022-12-15 ATUL 8228.5 8126.55 8158.98 34574 6.507 125925 52.90