ATUL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ATUL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ATUL Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
ATUL Stock Daily Analysis with Del%
2023-02-02
ATUL
7176.25
7167.1
7216.94
16241
4.836
196650
19.64
2023-02-01
ATUL
7134.55
7176.25
7242.33
48782
10.589
198525
52.21
2023-01-31
ATUL
7026.65
7134.55
7128.56
33493
8.37
193725
46.21
2023-01-30
ATUL
6997.7
7026.65
7021.0
30793
8.435
207675
34.37
2023-01-27
ATUL
6993.2
6997.7
6940.02
26600
6.146
204000
45.66
2023-01-25
ATUL
7150.9
6993.2
7017.33
40171
7.447
227100
48.73
2023-01-24
ATUL
7139.95
7150.9
7119.09
48732
7.389
246075
37.41
2023-01-23
ATUL
7431.45
7139.95
7139.11
176530
26.866
232800
37.90
2023-01-20
ATUL
7751.8
7431.45
7496.73
146657
21.125
209475
39.99
2023-01-19
ATUL
7757.5
7751.8
7740.07
8183
2.41
145350
22.52
2023-01-18
ATUL
7790.15
7757.5
7788.19
23610
3.498
144900
70.65
2023-01-17
ATUL
7753.2
7790.15
7781.44
11499
3.522
150750
35.70
2023-01-16
ATUL
7698.9
7753.2
7758.35
60315
5.396
150675
74.68
2023-01-13
ATUL
7675.25
7698.9
7673.17
50464
4.726
146250
66.65
2023-01-12
ATUL
7715.75
7675.25
7712.83
103766
7.838
143700
78.16
2023-01-11
ATUL
7697.55
7715.75
7710.87
21203
3.179
140700
60.93
2023-01-10
ATUL
7770.75
7697.55
7718.96
20097
5.98
135825
48.22
2023-01-09
ATUL
7829.05
7770.75
7763.82
32188
6.448
134400
45.68
2023-01-06
ATUL
7939.55
7829.05
7837.88
38411
10.612
121275
50.08
2023-01-05
ATUL
7978.55
7939.55
7927.04
37917
8.052
112350
44.08
2023-01-04
ATUL
8173.6
7978.55
8012.29
38803
9
111675
54.19
2023-01-03
ATUL
8207.6
8173.6
8202.0
32839
10.001
101475
33.98
2023-01-02
ATUL
8258.0
8207.6
8243.29
13967
3.429
96300
34.92
2022-12-30
ATUL
8344.8
8258.0
8281.18
30627
5.333
91575
42.93
2022-12-29
ATUL
8263.65
8344.8
8297.6
47114
7.646
93750
39.04
2022-12-28
ATUL
7906.85
8263.65
8211.9
87966
11.159
102825
35.34
2022-12-27
ATUL
7885.55
7906.85
7926.89
43789
4.05
110850
75.85
2022-12-26
ATUL
7845.3
7885.55
7940.33
28902
4.996
114075
42.24
2022-12-23
ATUL
8113.6
7845.3
7909.71
45675
4.08
124050
79.50
2022-12-22
ATUL
8111.65
8113.6
8125.9
22397
5.754
123525
44.01
2022-12-21
ATUL
8235.85
8111.65
8152.41
36498
7.468
126525
54.55
2022-12-20
ATUL
8095.3
8235.85
8132.54
14889
3.463
125925
27.01
2022-12-19
ATUL
8058.1
8095.3
8085.4
26558
9.059
126825
47.49
2022-12-16
ATUL
8126.55
8058.1
8065.77
22267
3.937
125550
59.61
2022-12-15
ATUL
8228.5
8126.55
8158.98
34574
6.507
125925
52.90