ASTRAMICRO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ASTRAMICRO Stock Analysis and important levels marked

Important levels marked as per price action level.

ASTRAMICRO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 ASTRAMICRO 603.1 607.3 225076 51.43
2023-12-20 ASTRAMICRO 597.1 612.2 625330 47.07
2023-12-19 ASTRAMICRO 622.3 618.0 729181 45.59
2023-12-18 ASTRAMICRO 604.3 606.6 201688 43.68

ASTRAMICRO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 644.15 660.1 2.48 652.3 781000 5 29.878
2024-02-05 610.45 644.1 5.52 639.8 158056 10 49.054
2024-02-02 600.3 610.4 1.69 609.5 617469 4 25.256
2024-02-01 576.85 600.3 4.07 590.5 721102 4 25.61
2024-01-31 551.0 576.8 4.69 571.6 413571 2 14.74
2024-01-30 551.2 551.0 -0.04 560.8 705241 4 21.422
2024-01-29 565.75 551.2 -2.57 558.8 469849 3 20.103
2024-01-25 546.6 565.7 3.50 567.2 479011 3 26.35
2024-01-24 546.35 546.6 0.05 547.2 234253 1 17.57
2024-01-23 552.85 546.3 -1.18 554.4 253905 1 17.997
2024-01-20 577.05 552.8 -4.19 561.8 388417 2 16.552
2024-01-19 568.05 577.0 1.58 577.8 249585 1 13.369
2024-01-18 573.4 568.0 -0.93 568.3 255555 1 15.084
2024-01-17 590.55 573.4 -2.90 579.1 298238 2 17.358
2024-01-16 598.4 590.5 -1.31 592.6 212311 1 10.326
2024-01-15 597.05 598.4 0.23 598.3 159712 1 8.226
2024-01-12 609.0 597.0 -1.96 600.9 284496 2 10.041
2024-01-11 602.35 609.0 1.10 607.2 399888 2 12.881
2024-01-09 601.85 602.1 0.04 603.7 298940 2 11.022
2024-01-08 606.6 601.8 -0.78 607.7 325193 2 12.874
2024-01-05 599.05 606.6 605.3 219101 1 9.551
2024-01-04 589.8 599.0 600.1 268950 2 9.528
2024-01-03 599.05 589.8 595.4 276339 2 13.33
2024-01-02 605.1 599.0 600.1 303739 2 12.713
2024-01-01 603.1 605.1 608.2 219528 1 11.821 44.65
2023-12-29 608.7 603.1 607.3 225076 1 10.189 51.43
2023-12-28 607.05 608.7 611.9 212918 1 10.31 48.09
2023-12-27 613.95 607.0 608.5 199318 1 10.749 43.14
2023-12-26 608.5 613.9 615.3 285195 2 15.691 35.28
2023-12-22 609.95 608.5 613.6 260935 2 12.599 40.36
2023-12-21 597.1 609.9 602.3 271171 2 15.366 34.19
2023-12-20 622.35 597.1 612.2 625330 4 25.852 47.07
2023-12-19 604.3 622.3 618.0 729181 5 22.308 45.59
2023-12-18 605.85 604.3 606.6 201688 1 9.171 43.68
2023-12-15 606.75 605.8 606.7 114564 1 5.648
2023-12-14 613.2 606.7 609.5 248820 2 9.903
2023-12-13 604.9 613.2 610.4 287342 2 12.532
2023-12-12 602.05 604.9 609.2 299649 2 11.645
2023-12-11 607.8 602.0 605.8 243606 1 11.746
2023-12-08 609.0 607.8 610.1 393403 2 15.245
2023-12-07 617.3 609.0 611.2 296672 2 14.5
2023-12-06 608.25 617.3 614.7 431274 3 16.15
2023-12-05 611.35 608.2 607.3 498426 3 20.453
2023-12-04 578.0 611.3 608.8 139214 8 43.197