ASTRAMICRO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ASTRAMICRO Stock Analysis and important levels marked

Important levels marked as per price action level.

ASTRAMICRO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-25 ASTRAMICRO 312.2 313.5 229910 61.64
2022-11-24 ASTRAMICRO 314.5 318.1 275888 61.88
2022-11-23 ASTRAMICRO 321.2 322.8 167921 56.04
2022-11-21 ASTRAMICRO 328.3 326.7 599626 56.58
2022-11-10 ASTRAMICRO 311.3 316.4 695912 54.38
2022-10-28 ASTRAMICRO 305.4 306.5 241985 60.07
2022-10-24 ASTRAMICRO 313.1 311.9 192571 66.94
2022-10-21 ASTRAMICRO 305.4 309.9 301928 50.69
2022-10-11 ASTRAMICRO 304.3 311.5 514319 49.16
2022-10-06 ASTRAMICRO 313.7 312.8 906817 55.52
2022-09-30 ASTRAMICRO 301.7 300.8 328071 49.77
2022-09-23 ASTRAMICRO 310.6 315.6 857470 48.31
2022-09-15 ASTRAMICRO 344.3 347.8 913076 49.21
2022-09-13 ASTRAMICRO 338.6 341.1 442780 48.58
2022-09-05 ASTRAMICRO 343.6 349.0 777345 55.05
2022-08-18 ASTRAMICRO 284.7 285.0 436317 47.76
2022-08-16 ASTRAMICRO 275.7 276.3 440666 52.27
2022-08-10 ASTRAMICRO 280.7 280.5 746866 63.03
2022-08-04 ASTRAMICRO 270.2 268.7 363258 53.70
2022-08-03 ASTRAMICRO 272.5 273.3 334099 56.95
2022-08-02 ASTRAMICRO 272.1 278.4 545146 69.79
2022-08-01 ASTRAMICRO 278.8 281.7 468920 58.02
2022-07-22 ASTRAMICRO 237.7 239.9 588788 56.62
2022-07-18 ASTRAMICRO 213.1 213.4 163129 57.93
2022-07-15 ASTRAMICRO 214.8 214.1 110879 55.65
2022-07-12 ASTRAMICRO 210.8 210.9 108445 73.99
2022-06-27 ASTRAMICRO 196.0 195.9 117599 57.15
2022-06-20 ASTRAMICRO 184.4 188.1 346125 60.06
2022-06-16 ASTRAMICRO 198.6 203.3 366498 57.94
2022-06-14 ASTRAMICRO 211.7 215.0 170266 65.40
2022-06-13 ASTRAMICRO 213.3 216.5 109737 65.18
2022-06-09 ASTRAMICRO 221.1 222.0 87598 56.85
2022-06-03 ASTRAMICRO 223.9 228.0 146901 57.45
2022-06-02 ASTRAMICRO 226.2 225.3 100849 51.45
2022-05-25 ASTRAMICRO 219.9 223.9 182094 61.12
2022-05-17 ASTRAMICRO 235.2 230.0 275089 55.43

ASTRAMICRO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 314.5 312.2 -0.72 313.5 229910 72086 4.71 61.64
2022-11-24 321.25 314.5 -2.10 318.1 275888 87769 5.077 61.88
2022-11-23 325.2 321.2 -1.21 322.8 167921 54216 3.463 56.04
2022-11-22 328.3 325.2 -0.94 325.2 324404 105505 7.485 57.41
2022-11-21 322.7 328.3 1.74 326.7 599626 195901 9.294 56.58
2022-11-18 327.6 322.7 -1.50 324.3 282610 91673 7.492 38.16
2022-11-17 322.6 327.6 1.55 332.6 103039 342781 16.98 41.12
2022-11-16 315.2 322.6 2.35 319.9 484192 154900 9.939 43.99
2022-11-14 317.35 313.3 -1.28 314.3 232891 73202 4.582 41.43
2022-11-11 311.35 317.3 1.93 317.4 481132 152709 8.152 37.04
2022-11-10 323.0 311.3 -3.61 316.4 695912 220211 10.931 54.38
2022-11-09 324.65 323.0 330.6 189584 626778 29.144 30.55
2022-11-07 327.3 324.6 -0.81 327.3 374658 122627 9.316 48.54
2022-11-04 313.65 327.3 4.35 325.2 155829 506805 20.436 40.07
2022-11-03 309.15 313.6 1.46 314.5 559502 175985 10.018 34.42
2022-11-02 307.05 309.1 0.68 310.4 319270 99106 6.738 40.07
2022-11-01 304.75 307.0 0.75 307.7 229889 70757 5.145 42.89
2022-10-31 305.45 304.7 -0.23 305.2 153909 46984 5.171 51.35
2022-10-28 308.5 305.4 -0.99 306.5 241985 74168 5.288 60.07
2022-10-27 310.1 308.5 -0.52 308.7 227095 70115 6.047 45.73
2022-10-25 313.15 310.1 -0.97 312.5 313554 98008 6.147 33.93
2022-10-24 305.4 313.1 2.54 311.9 192571 60071 2.77 66.94
2022-10-21 311.7 305.4 -2.02 309.9 301928 93591 6.135 50.69
2022-10-20 308.7 311.7 0.97 310.3 449964 139625 8.92 35.81
2022-10-19 308.9 308.7 -0.06 311.0 360707 112212 6.942 41.52
2022-10-18 305.05 308.9 1.26 308.4 329853 101737 6.577 45.34
2022-10-17 305.65 305.0 -0.20 306.0 308374 94385 7.912 28.07
2022-10-14 301.2 305.6 1.48 307.7 466516 143548 10.196 34.55
2022-10-13 304.1 301.2 -0.95 300.5 184897 55575 5.052 32.53
2022-10-12 304.35 304.1 -0.08 301.1 407204 122646 7.533 32.70
2022-10-11 320.85 304.3 -5.14 311.5 514319 160241 9.561 49.16
2022-10-10 319.65 320.8 0.38 321.7 505533 162659 8.786 31.55
2022-10-07 313.75 319.6 1.88 318.1 754402 240026 10.551 34.80
2022-10-06 307.55 313.7 312.8 906817 283700 9.306 55.52
2022-10-04 301.05 307.5 2.16 307.1 511930 157246 8.482 41.03
2022-10-03 301.75 301.0 -0.23 305.3 680628 207829 12.012 32.96
2022-09-30 302.1 301.7 -0.12 300.8 328071 98685 4.576 49.77
2022-09-29 297.0 302.1 1.72 302.6 979195 296383 13.123 41.40
2022-09-28 294.7 297.0 0.78 300.3 593068 178149 8.963 42.77
2022-09-27 299.25 294.7 -1.52 298.0 368200 109747 6.097 43.60
2022-09-26 310.65 299.2 -3.67 302.8 558542 169158 8.224 46.18
2022-09-23 324.6 310.6 -4.30 315.6 857470 270675 12.22 48.31
2022-09-22 327.1 324.6 -0.76 325.7 625389 203737 8.574 45.22
2022-09-20 341.55 335.4 -1.80 340.0 462291 157203 10.554 46.74
2022-09-19 343.0 341.5 -0.42 345.0 970143 334760 19.732 34.83
2022-09-16 344.3 343.0 -0.38 346.4 130796 453096 19.543 33.03
2022-09-15 348.3 344.3 -1.15 347.8 913076 317617 12.636 49.21
2022-09-14 338.65 348.3 2.85 346.0 133677 462547 18.861 42.30
2022-09-13 343.35 338.6 -1.37 341.1 442780 151035 6.774 48.58
2022-09-12 329.55 343.3 4.19 340.9 115291 393053 17.546 39.45
2022-09-09 332.1 329.5 -0.77 331.0 559566 185231 10.689 44.47
2022-09-08 336.6 332.1 -1.34 334.6 466503 156098 7.655 40.22
2022-09-07 334.1 336.6 0.75 334.6 778144 260370 10.166 34.88
2022-09-06 343.65 334.1 -2.78 331.2 182422 604292 23.217 40.18
2022-09-05 354.65 343.6 -3.10 349.0 777345 271311 8.662 55.05
2022-09-02 350.2 354.6 1.27 350.8 105214 369113 13.837 30.35
2022-09-01 353.7 350.2 351.1 115178 404413 14.687 38.21
2022-08-30 366.2 353.7 -3.41 353.0 253935 896383 28.613 31.24
2022-08-29 356.7 366.2 2.66 360.8 290482 1048065 36.229 25.80
2022-08-26 332.45 356.7 7.29 355.2 515453 1830950 58.6 35.86
2022-08-25 329.95 332.4 0.76 332.9 154248 513601 16.529 54.49
2022-08-24 314.9 329.9 4.78 325.8 298428 972454 31.007 34.80
2022-08-23 302.0 314.9 4.27 314.9 219773 692090 24.702 37.60
2022-08-22 308.9 302.0 -2.23 311.5 323937 1009173 43.819 35.40
2022-08-19 284.75 308.9 8.48 303.0 484211 1467253 48.454 37.05
2022-08-18 284.9 284.7 -0.05 285.0 436317 124378 7.554 47.76
2022-08-17 275.7 284.9 3.34 284.5 110953 315664 15.516 29.58
2022-08-16 276.0 275.7 -0.11 276.3 440666 121761 6.118 52.27
2022-08-12 279.2 276.0 277.5 754580 209462 16.689 35.55
2022-08-11 280.7 279.2 281.2 535052 150507 9.147 42.10
2022-08-10 283.35 280.7 280.5 746866 209562 7.595 63.03
2022-08-08 272.65 283.3 287.6 211567 608640 25.387 44.81
2022-08-05 270.2 272.6 274.0 253349 69432 5.546 43.56
2022-08-04 272.55 270.2 268.7 363258 97629 5.134 53.70
2022-08-03 272.15 272.5 273.3 334099 91331 4.429 56.95
2022-08-02 278.85 272.1 278.4 545146 151785 5.502 69.79
2022-08-01 283.0 278.8 281.7 468920 132117 6.616 58.02
2022-07-29 284.15 283.0 286.0 493348 141110 7.854 40.15
2022-07-28 273.5 284.1 286.8 205690 590095 19.917 39.82
2022-07-27 273.6 273.5 274.3 107018 293577 19.502 27.48
2022-07-26 246.3 273.6 273.1 503226 1374475 58.984 27.50
2022-07-25 237.7 246.3 244.7 471624 115420 10.43 37.14
2022-07-22 238.3 237.7 239.9 588788 141259 8.389 56.62
2022-07-21 241.05 238.3 240.7 750809 180736 14.206 24.95
2022-07-20 214.5 241.0 235.4 136152 320560 17.767 44.70
2022-07-19 213.1 214.5 215.3 73455 15815 2.043 52.35
2022-07-18 214.8 213.1 213.4 163129 34812 3.556 57.93
2022-07-15 210.7 214.8 214.1 110879 23745 2.453 55.65
2022-07-14 210.25 210.7 210.4 42073 8854 1.467 61.01
2022-07-13 210.8 210.2 211.6 75700 16025 1.965 70.65
2022-07-12 210.35 210.8 210.9 108445 22877 2.147 73.99
2022-07-11 205.7 210.3 209.8 97792 20524 3.376 53.32
2022-07-08 209.1 205.7 207.2 62118 12875 1.887 52.25
2022-07-07 204.0 209.1 208.2 92191 19199 3.377 56.14
2022-07-06 202.7 204.0 202.8 93246 18916 2.531 62.54
2022-07-05 199.1 202.7 201.9 97850 19763 2.852 51.31
2022-07-04 195.7 199.1 199.0 94548 18822 2.583 31.03
2022-07-01 196.8 195.7 196.1 62224 12204 2.171 42.18
2022-06-30 199.45 196.8 198.2 63643 12618 2.212 47.71
2022-06-29 199.05 199.4 199.5 67445 13460 2.515 48.41
2022-06-28 196.0 199.0 199.0 159690 31790 3.687 51.04
2022-06-27 192.85 196.0 195.9 117599 23038 2.096 57.15
2022-06-24 189.65 192.8 192.1 218452 41984 10.748 55.22
2022-06-23 186.95 189.6 189.9 78106 14836 1.988 50.40
2022-06-22 195.65 186.9 189.5 91499 17340 2.634 59.17
2022-06-21 184.45 195.6 194.4 237935 46274 5.702 40.12
2022-06-20 194.75 184.4 188.1 346125 65129 4.836 60.06
2022-06-17 198.6 194.7 196.2 153543 30128 4.269 51.68
2022-06-16 214.8 198.6 203.3 366498 74531 6.389 57.94
2022-06-15 211.7 214.8 213.7 77980 16668 2.069 44.50
2022-06-14 213.3 211.7 215.0 170266 36616 3.558 65.40
2022-06-13 222.55 213.3 216.5 109737 23768 1.951 65.18
2022-06-10 221.15 222.5 221.9 98651 21900 2.085 45.91
2022-06-09 222.35 221.1 222.0 87598 19447 1.951 56.85
2022-06-08 223.55 222.3 223.1 66675 14876 1.993 41.73
2022-06-07 223.4 223.5 225.7 125520 28330 2.915 28.08
2022-06-06 223.9 223.4 223.6 88574 19811 2.979 37.92
2022-06-03 226.2 223.9 228.0 146901 33494 2.615 57.45
2022-06-02 222.0 226.2 225.3 100849 22725 1.892 51.45
2022-06-01 218.45 222.0 224.8 187015 42049 4.743 41.78
2022-05-31 219.05 218.4 221.6 152450 33789 3.882 41.88
2022-05-30 211.6 219.0 218.6 163676 35795 3.623 39.06
2022-05-27 215.25 211.6 215.0 125184 26920 2.383 40.33
2022-05-26 219.9 215.2 212.8 430093 91528 8.46 25.72
2022-05-25 231.5 219.9 223.9 182094 40788 3.076 61.12
2022-05-24 234.1 231.5 232.4 180914 42059 2.75 42.80
2022-05-23 233.15 234.1 236.1 139910 33036 2.68 36.94
2022-05-20 228.45 233.1 236.0 529320 124955 7.906 28.26
2022-05-19 229.45 228.4 227.8 607008 138276 3.669 13.85
2022-05-18 235.2 229.4 232.2 229386 53277 4.129 42.92
2022-05-17 219.55 235.2 230.0 275089 63277 3.976 55.43
2022-05-16 222.15 219.5 223.4 186872 41748 3.344 38.02