ASTRAMICRO Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ASTRAMICRO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ASTRAMICRO Important level VWAP Values
2023-04-05 |
ASTRAMICRO |
246.8 |
245.8 |
495455 |
52.73 |
2023-03-29 |
ASTRAMICRO |
222.2 |
220.6 |
471483 |
61.78 |
2023-03-28 |
ASTRAMICRO |
218.3 |
218.6 |
553016 |
67.00 |
2023-03-27 |
ASTRAMICRO |
221.0 |
222.7 |
378806 |
65.33 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ASTRAMICRO Stock Daily Analysis with Del%
2023-09-05 |
383.3 |
385.5 |
0.59 |
384.5 |
412200 |
2 |
9.51 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
392.1 |
383.3 |
-2.24 |
389.5 |
703415 |
3 |
15.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
348.8 |
361.4 |
3.63 |
360.6 |
539284 |
2 |
14.507 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
352.95 |
348.8 |
-1.18 |
350.2 |
227031 |
1 |
7.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
353.5 |
352.9 |
-0.16 |
351.2 |
391106 |
1 |
8.818 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
349.5 |
358.7 |
|
358.1 |
931005 |
3 |
25.232 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
361.45 |
349.5 |
-3.31 |
352.8 |
770125 |
3 |
13.346 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
369.55 |
364.7 |
-1.30 |
365.3 |
738461 |
3 |
18.148 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
374.05 |
369.5 |
-1.20 |
370.7 |
595341 |
2 |
13.289 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
372.9 |
374.0 |
0.31 |
379.6 |
125684 |
5 |
18.336 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
366.2 |
372.9 |
1.83 |
369.1 |
333390 |
1 |
8.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
371.9 |
366.2 |
-1.53 |
368.2 |
180934 |
1 |
5.961 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
366.75 |
371.9 |
1.40 |
373.6 |
432728 |
2 |
15.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
366.9 |
366.7 |
-0.04 |
373.5 |
509474 |
2 |
12.975 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
370.75 |
366.9 |
-1.04 |
369.2 |
233400 |
1 |
10.63 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
365.6 |
370.7 |
1.41 |
373.9 |
114169 |
4 |
14.415 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
359.2 |
365.6 |
1.78 |
364.4 |
131729 |
5 |
15.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
365.15 |
359.2 |
-1.63 |
361.5 |
236703 |
1 |
5.97 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
366.2 |
358.0 |
-2.23 |
367.6 |
505203 |
2 |
17.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
366.5 |
366.2 |
-0.08 |
371.3 |
388143 |
1 |
8.541 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
357.0 |
366.5 |
2.66 |
366.6 |
431494 |
2 |
11.573 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
355.55 |
357.0 |
0.41 |
357.4 |
214132 |
1 |
4.378 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
364.2 |
355.5 |
-2.38 |
358.1 |
285868 |
1 |
8.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
374.6 |
364.2 |
-2.78 |
368.6 |
513210 |
2 |
12.019 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
375.25 |
374.6 |
-0.17 |
375.7 |
349391 |
1 |
9.602 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
376.0 |
375.2 |
-0.20 |
375.5 |
531539 |
2 |
7.349 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
367.2 |
376.0 |
2.40 |
376.2 |
707286 |
3 |
13.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
366.75 |
367.2 |
0.12 |
367.4 |
327606 |
1 |
8.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
372.35 |
366.7 |
-1.50 |
370.0 |
181380 |
1 |
4.997 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
364.25 |
372.3 |
2.22 |
370.2 |
336367 |
1 |
6.832 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
367.95 |
364.2 |
-1.01 |
364.2 |
301297 |
1 |
7.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
384.4 |
367.9 |
-4.28 |
372.1 |
548087 |
2 |
12.23 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
378.8 |
384.4 |
1.48 |
384.3 |
157948 |
6 |
32.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
358.15 |
378.8 |
5.77 |
373.8 |
238181 |
9 |
34.357 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
355.7 |
358.1 |
0.69 |
359.1 |
463663 |
2 |
8.385 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
348.3 |
355.7 |
2.12 |
357.0 |
499829 |
2 |
10.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
348.6 |
348.3 |
-0.09 |
350.5 |
282126 |
1 |
6.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
353.75 |
348.6 |
-1.46 |
351.6 |
311221 |
1 |
6.364 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
359.55 |
353.7 |
-1.61 |
356.3 |
253502 |
1 |
5.526 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
361.3 |
359.5 |
-0.48 |
361.8 |
340186 |
1 |
5.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
366.45 |
361.3 |
-1.41 |
365.3 |
344815 |
1 |
6.767 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
362.15 |
366.4 |
1.19 |
363.2 |
586179 |
2 |
13.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
361.8 |
362.1 |
0.10 |
363.1 |
824889 |
3 |
12.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
353.1 |
361.8 |
2.46 |
360.7 |
933323 |
3 |
14.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
354.0 |
353.1 |
-0.25 |
352.4 |
630133 |
2 |
11.735 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
352.4 |
354.0 |
0.45 |
356.0 |
945863 |
3 |
11.49 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
344.35 |
352.4 |
2.34 |
351.6 |
922059 |
3 |
11.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
342.7 |
344.3 |
0.48 |
345.7 |
253250 |
1 |
4.547 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
339.75 |
342.7 |
0.87 |
344.1 |
449842 |
2 |
10.796 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
337.75 |
339.7 |
0.59 |
339.7 |
264019 |
1 |
5.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
325.35 |
337.7 |
3.81 |
336.2 |
100643 |
3 |
16.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
337.25 |
325.3 |
-3.53 |
328.9 |
622862 |
2 |
9.508 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
343.7 |
337.2 |
-1.88 |
338.4 |
335968 |
1 |
5.948 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
349.2 |
343.7 |
-1.58 |
347.4 |
559720 |
2 |
8.241 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
339.65 |
349.2 |
2.81 |
346.0 |
109244 |
4 |
12.346 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
334.0 |
339.6 |
1.69 |
339.4 |
519120 |
2 |
9.816 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
333.95 |
334.0 |
0.01 |
334.2 |
683798 |
2 |
11.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
334.2 |
333.9 |
-0.07 |
334.4 |
573663 |
2 |
9.309 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
321.5 |
320.2 |
-0.39 |
320.4 |
320477 |
1 |
4.088 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
319.7 |
321.5 |
0.56 |
320.9 |
420011 |
1 |
5.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
311.45 |
319.7 |
2.65 |
315.5 |
550134 |
2 |
7.514 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
319.6 |
311.4 |
-2.55 |
314.9 |
348575 |
1 |
4.673 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
318.6 |
319.6 |
0.31 |
320.0 |
392403 |
1 |
6.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
256.25 |
258.7 |
0.98 |
260.0 |
190608 |
0 |
7.369 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
257.85 |
256.2 |
-0.62 |
255.2 |
136172 |
0 |
4.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
258.55 |
257.8 |
-0.27 |
259.5 |
102467 |
0 |
2.66 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
261.6 |
258.5 |
-1.17 |
260.5 |
130582 |
0 |
4.121 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
261.55 |
261.6 |
0.02 |
262.1 |
199114 |
1 |
4.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
261.2 |
261.5 |
0.13 |
260.8 |
277912 |
1 |
6.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
249.0 |
261.2 |
|
258.7 |
674543 |
2 |
14.455 |
|
37.54 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
249.4 |
249.0 |
-0.16 |
249.3 |
137130 |
0 |
4.027 |
|
40.21 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
249.65 |
249.4 |
-0.10 |
251.0 |
157384 |
0 |
4.852 |
|
40.48 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
248.8 |
249.6 |
0.34 |
249.3 |
226958 |
1 |
5.33 |
|
46.45 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
246.85 |
248.8 |
0.79 |
248.9 |
328780 |
1 |
8.949 |
|
49.17 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
238.95 |
246.8 |
3.31 |
245.8 |
495455 |
1 |
8.937 |
|
52.73 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
224.7 |
238.9 |
6.34 |
234.8 |
413427 |
1 |
7.451 |
|
49.33 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
222.2 |
224.7 |
1.13 |
225.6 |
436923 |
1 |
10.15 |
|
47.94 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
218.3 |
222.2 |
1.79 |
220.6 |
471483 |
1 |
9.204 |
|
61.78 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
221.0 |
218.3 |
-1.22 |
218.6 |
553016 |
1 |
8.686 |
|
67.00 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
228.45 |
221.0 |
-3.26 |
222.7 |
378806 |
1 |
6.946 |
|
65.33 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
236.45 |
228.4 |
-3.38 |
231.5 |
201628 |
0 |
4.742 |
|
63.01 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
237.1 |
236.4 |
-0.27 |
237.9 |
188498 |
0 |
4.7 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
238.2 |
237.1 |
-0.46 |
238.4 |
173235 |
0 |
3.886 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
236.3 |
238.2 |
0.80 |
238.3 |
201079 |
0 |
3.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
240.95 |
236.3 |
-1.93 |
235.7 |
289181 |
1 |
4.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
240.9 |
240.9 |
0.02 |
241.9 |
376154 |
1 |
6.861 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
247.45 |
240.9 |
-2.65 |
240.3 |
333953 |
1 |
6.335 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
253.1 |
247.4 |
-2.23 |
249.8 |
295582 |
73840 |
5.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
244.25 |
253.1 |
3.62 |
250.9 |
592510 |
148668 |
9.448 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
257.55 |
244.2 |
-5.16 |
247.7 |
462011 |
114462 |
8.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
260.65 |
257.5 |
|
258.4 |
198177 |
51208 |
3.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
263.65 |
260.6 |
|
262.3 |
254870 |
66852 |
5.507 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
262.85 |
263.6 |
|
263.1 |
189503 |
49867 |
4.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
262.9 |
262.8 |
-0.02 |
264.4 |
379845 |
100445 |
5.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
263.95 |
262.9 |
-0.40 |
264.9 |
253687 |
67217 |
4.937 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
266.0 |
263.9 |
-0.77 |
264.8 |
229949 |
60894 |
5.439 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
260.3 |
266.0 |
2.19 |
263.5 |
452543 |
119273 |
11.025 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
261.05 |
260.3 |
-0.29 |
262.1 |
403080 |
105660 |
11.888 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
269.15 |
261.0 |
-3.01 |
262.0 |
238464 |
62480 |
6.572 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
261.5 |
269.1 |
2.93 |
265.1 |
326574 |
86595 |
6.842 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
261.4 |
261.5 |
0.04 |
262.1 |
246088 |
64506 |
9.012 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
275.25 |
261.4 |
-5.03 |
268.5 |
658217 |
176771 |
10.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
280.15 |
275.2 |
-1.75 |
276.9 |
246787 |
68345 |
7.534 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
278.2 |
280.1 |
0.70 |
277.5 |
414994 |
115161 |
8.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
263.0 |
276.0 |
4.96 |
274.7 |
490296 |
134720 |
11.727 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
265.3 |
263.0 |
-0.87 |
262.7 |
195394 |
51343 |
3.906 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
265.55 |
265.3 |
-0.09 |
262.8 |
275384 |
72386 |
6.088 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
270.9 |
265.5 |
-1.97 |
267.9 |
373336 |
100025 |
6.629 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
279.9 |
270.9 |
-3.22 |
279.5 |
125787 |
351607 |
18.605 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
278.2 |
279.9 |
|
279.8 |
202998 |
56804 |
4.114 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
272.35 |
278.2 |
2.15 |
276.6 |
312772 |
86512 |
7.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
261.9 |
272.3 |
3.99 |
271.1 |
353852 |
95958 |
8.185 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
253.75 |
261.9 |
3.21 |
259.8 |
374953 |
97428 |
6.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
263.45 |
253.7 |
-3.68 |
254.1 |
327327 |
83187 |
7.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
265.05 |
263.4 |
-0.60 |
264.1 |
100213 |
26470 |
3.407 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
272.65 |
265.0 |
-2.79 |
269.9 |
366645 |
98982 |
8.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
257.8 |
272.6 |
5.76 |
267.6 |
253967 |
67965 |
5.851 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
260.6 |
257.8 |
-1.07 |
261.0 |
308695 |
80591 |
7.553 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
275.95 |
260.6 |
-5.56 |
260.9 |
449903 |
117415 |
12.429 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
273.55 |
275.9 |
0.88 |
277.4 |
468469 |
129983 |
7.796 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
277.45 |
273.5 |
-1.41 |
275.4 |
171090 |
47121 |
3.595 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
281.1 |
277.4 |
-1.30 |
278.6 |
124077 |
34570 |
3.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
281.0 |
281.1 |
0.04 |
283.0 |
145628 |
41225 |
3.539 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
281.4 |
281.0 |
-0.14 |
282.0 |
124903 |
35231 |
3.39 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
282.65 |
281.4 |
-0.44 |
282.1 |
173103 |
48847 |
3.511 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
285.25 |
282.6 |
-0.91 |
282.9 |
180049 |
50941 |
4.021 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
283.55 |
285.2 |
0.60 |
285.9 |
141596 |
40486 |
3.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
285.35 |
283.5 |
-0.63 |
284.7 |
202423 |
57646 |
4.768 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
287.9 |
285.3 |
-0.89 |
284.0 |
246224 |
69936 |
5.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
285.35 |
287.9 |
0.89 |
291.2 |
486191 |
141617 |
9.78 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
288.05 |
285.3 |
-0.94 |
286.9 |
258190 |
74076 |
5.166 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
283.6 |
288.0 |
1.57 |
291.4 |
643905 |
187652 |
10.153 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
281.7 |
283.6 |
0.67 |
295.2 |
228811 |
675466 |
36.547 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
277.95 |
281.7 |
1.35 |
279.8 |
294060 |
82291 |
6.712 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
287.3 |
277.9 |
-3.25 |
282.5 |
254298 |
71843 |
4.741 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
288.95 |
287.3 |
-0.57 |
287.5 |
237984 |
68433 |
5.559 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
285.7 |
288.9 |
1.14 |
284.9 |
666317 |
189876 |
15.41 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
261.6 |
285.7 |
9.21 |
286.4 |
279248 |
799997 |
41.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
260.4 |
261.6 |
0.46 |
260.1 |
375545 |
97705 |
9.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
262.2 |
260.4 |
-0.69 |
261.2 |
515861 |
134772 |
18.468 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
265.95 |
262.2 |
-1.41 |
262.1 |
440735 |
115555 |
14.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
259.7 |
265.9 |
2.41 |
264.1 |
527890 |
139458 |
23.094 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
270.1 |
259.7 |
-3.85 |
264.7 |
446299 |
118157 |
9.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
278.0 |
270.1 |
-2.84 |
268.5 |
701655 |
188396 |
12.937 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
287.55 |
278.0 |
-3.32 |
283.2 |
405949 |
114992 |
7.9 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
294.7 |
287.5 |
-2.43 |
285.8 |
524347 |
149856 |
15.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
299.1 |
294.7 |
-1.47 |
294.7 |
458789 |
135212 |
11.314 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
306.15 |
299.1 |
-2.30 |
302.1 |
257617 |
77832 |
6.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
307.85 |
306.1 |
-0.55 |
309.0 |
205400 |
63481 |
4.955 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
309.2 |
307.8 |
-0.44 |
309.7 |
205755 |
63732 |
4.309 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
311.9 |
309.2 |
-0.87 |
311.2 |
158977 |
49489 |
4.043 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
320.95 |
311.9 |
-2.82 |
313.2 |
299919 |
93943 |
6.046 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
322.0 |
320.9 |
-0.33 |
322.4 |
648878 |
209198 |
10.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
315.55 |
322.0 |
2.04 |
319.3 |
458040 |
146277 |
7.461 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
321.8 |
315.5 |
-1.94 |
320.9 |
663322 |
212873 |
10.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
306.8 |
321.8 |
4.89 |
321.7 |
257737 |
829222 |
29.836 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
308.25 |
306.8 |
-0.47 |
308.0 |
354217 |
109132 |
5.472 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
306.8 |
308.2 |
0.47 |
308.6 |
226923 |
70035 |
5.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
309.3 |
306.8 |
-0.81 |
308.9 |
274828 |
84907 |
5.537 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
307.2 |
309.3 |
0.68 |
308.6 |
187612 |
57904 |
3.562 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
308.25 |
307.2 |
-0.34 |
308.8 |
188769 |
58294 |
4.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
312.25 |
308.2 |
-1.28 |
309.7 |
483390 |
149740 |
9.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
314.5 |
312.2 |
-0.72 |
313.5 |
229910 |
72086 |
4.71 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
321.25 |
314.5 |
-2.10 |
318.1 |
275888 |
87769 |
5.077 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
325.2 |
321.2 |
-1.21 |
322.8 |
167921 |
54216 |
3.463 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
328.3 |
325.2 |
-0.94 |
325.2 |
324404 |
105505 |
7.485 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
322.7 |
328.3 |
1.74 |
326.7 |
599626 |
195901 |
9.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
327.6 |
322.7 |
-1.50 |
324.3 |
282610 |
91673 |
7.492 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
322.6 |
327.6 |
1.55 |
332.6 |
103039 |
342781 |
16.98 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
315.2 |
322.6 |
2.35 |
319.9 |
484192 |
154900 |
9.939 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
317.35 |
313.3 |
-1.28 |
314.3 |
232891 |
73202 |
4.582 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
311.35 |
317.3 |
1.93 |
317.4 |
481132 |
152709 |
8.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
323.0 |
311.3 |
-3.61 |
316.4 |
695912 |
220211 |
10.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
324.65 |
323.0 |
|
330.6 |
189584 |
626778 |
29.144 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
327.3 |
324.6 |
-0.81 |
327.3 |
374658 |
122627 |
9.316 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
313.65 |
327.3 |
4.35 |
325.2 |
155829 |
506805 |
20.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
309.15 |
313.6 |
1.46 |
314.5 |
559502 |
175985 |
10.018 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
307.05 |
309.1 |
0.68 |
310.4 |
319270 |
99106 |
6.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
304.75 |
307.0 |
0.75 |
307.7 |
229889 |
70757 |
5.145 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
305.45 |
304.7 |
-0.23 |
305.2 |
153909 |
46984 |
5.171 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
308.5 |
305.4 |
-0.99 |
306.5 |
241985 |
74168 |
5.288 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
310.1 |
308.5 |
-0.52 |
308.7 |
227095 |
70115 |
6.047 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
313.15 |
310.1 |
-0.97 |
312.5 |
313554 |
98008 |
6.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
305.4 |
313.1 |
2.54 |
311.9 |
192571 |
60071 |
2.77 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
311.7 |
305.4 |
-2.02 |
309.9 |
301928 |
93591 |
6.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
308.7 |
311.7 |
0.97 |
310.3 |
449964 |
139625 |
8.92 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
308.9 |
308.7 |
-0.06 |
311.0 |
360707 |
112212 |
6.942 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
305.05 |
308.9 |
1.26 |
308.4 |
329853 |
101737 |
6.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
305.65 |
305.0 |
-0.20 |
306.0 |
308374 |
94385 |
7.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
301.2 |
305.6 |
1.48 |
307.7 |
466516 |
143548 |
10.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
304.1 |
301.2 |
-0.95 |
300.5 |
184897 |
55575 |
5.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
304.35 |
304.1 |
-0.08 |
301.1 |
407204 |
122646 |
7.533 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
320.85 |
304.3 |
-5.14 |
311.5 |
514319 |
160241 |
9.561 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
319.65 |
320.8 |
0.38 |
321.7 |
505533 |
162659 |
8.786 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
313.75 |
319.6 |
1.88 |
318.1 |
754402 |
240026 |
10.551 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
307.55 |
313.7 |
|
312.8 |
906817 |
283700 |
9.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
301.05 |
307.5 |
2.16 |
307.1 |
511930 |
157246 |
8.482 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
301.75 |
301.0 |
-0.23 |
305.3 |
680628 |
207829 |
12.012 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
302.1 |
301.7 |
-0.12 |
300.8 |
328071 |
98685 |
4.576 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
297.0 |
302.1 |
1.72 |
302.6 |
979195 |
296383 |
13.123 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
294.7 |
297.0 |
0.78 |
300.3 |
593068 |
178149 |
8.963 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
299.25 |
294.7 |
-1.52 |
298.0 |
368200 |
109747 |
6.097 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
310.65 |
299.2 |
-3.67 |
302.8 |
558542 |
169158 |
8.224 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
324.6 |
310.6 |
-4.30 |
315.6 |
857470 |
270675 |
12.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
327.1 |
324.6 |
-0.76 |
325.7 |
625389 |
203737 |
8.574 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
341.55 |
335.4 |
-1.80 |
340.0 |
462291 |
157203 |
10.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
343.0 |
341.5 |
-0.42 |
345.0 |
970143 |
334760 |
19.732 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
344.3 |
343.0 |
-0.38 |
346.4 |
130796 |
453096 |
19.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
348.3 |
344.3 |
-1.15 |
347.8 |
913076 |
317617 |
12.636 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
338.65 |
348.3 |
2.85 |
346.0 |
133677 |
462547 |
18.861 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
343.35 |
338.6 |
-1.37 |
341.1 |
442780 |
151035 |
6.774 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
329.55 |
343.3 |
4.19 |
340.9 |
115291 |
393053 |
17.546 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
332.1 |
329.5 |
-0.77 |
331.0 |
559566 |
185231 |
10.689 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
336.6 |
332.1 |
-1.34 |
334.6 |
466503 |
156098 |
7.655 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
334.1 |
336.6 |
0.75 |
334.6 |
778144 |
260370 |
10.166 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
343.65 |
334.1 |
-2.78 |
331.2 |
182422 |
604292 |
23.217 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
354.65 |
343.6 |
-3.10 |
349.0 |
777345 |
271311 |
8.662 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
350.2 |
354.6 |
1.27 |
350.8 |
105214 |
369113 |
13.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
353.7 |
350.2 |
|
351.1 |
115178 |
404413 |
14.687 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
366.2 |
353.7 |
-3.41 |
353.0 |
253935 |
896383 |
28.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
356.7 |
366.2 |
2.66 |
360.8 |
290482 |
1048065 |
36.229 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
332.45 |
356.7 |
7.29 |
355.2 |
515453 |
1830950 |
58.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
329.95 |
332.4 |
0.76 |
332.9 |
154248 |
513601 |
16.529 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
314.9 |
329.9 |
4.78 |
325.8 |
298428 |
972454 |
31.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
302.0 |
314.9 |
4.27 |
314.9 |
219773 |
692090 |
24.702 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
308.9 |
302.0 |
-2.23 |
311.5 |
323937 |
1009173 |
43.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
284.75 |
308.9 |
8.48 |
303.0 |
484211 |
1467253 |
48.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
284.9 |
284.7 |
-0.05 |
285.0 |
436317 |
124378 |
7.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
275.7 |
284.9 |
3.34 |
284.5 |
110953 |
315664 |
15.516 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
276.0 |
275.7 |
-0.11 |
276.3 |
440666 |
121761 |
6.118 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
279.2 |
276.0 |
|
277.5 |
754580 |
209462 |
16.689 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
280.7 |
279.2 |
|
281.2 |
535052 |
150507 |
9.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
283.35 |
280.7 |
|
280.5 |
746866 |
209562 |
7.595 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
272.65 |
283.3 |
|
287.6 |
211567 |
608640 |
25.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
270.2 |
272.6 |
|
274.0 |
253349 |
69432 |
5.546 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
272.55 |
270.2 |
|
268.7 |
363258 |
97629 |
5.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
272.15 |
272.5 |
|
273.3 |
334099 |
91331 |
4.429 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
278.85 |
272.1 |
|
278.4 |
545146 |
151785 |
5.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
283.0 |
278.8 |
|
281.7 |
468920 |
132117 |
6.616 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
284.15 |
283.0 |
|
286.0 |
493348 |
141110 |
7.854 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
273.5 |
284.1 |
|
286.8 |
205690 |
590095 |
19.917 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
273.6 |
273.5 |
|
274.3 |
107018 |
293577 |
19.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
246.3 |
273.6 |
|
273.1 |
503226 |
1374475 |
58.984 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
237.7 |
246.3 |
|
244.7 |
471624 |
115420 |
10.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
238.3 |
237.7 |
|
239.9 |
588788 |
141259 |
8.389 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
241.05 |
238.3 |
|
240.7 |
750809 |
180736 |
14.206 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
214.5 |
241.0 |
|
235.4 |
136152 |
320560 |
17.767 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
213.1 |
214.5 |
|
215.3 |
73455 |
15815 |
2.043 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
214.8 |
213.1 |
|
213.4 |
163129 |
34812 |
3.556 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
210.7 |
214.8 |
|
214.1 |
110879 |
23745 |
2.453 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
210.25 |
210.7 |
|
210.4 |
42073 |
8854 |
1.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
210.8 |
210.2 |
|
211.6 |
75700 |
16025 |
1.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
210.35 |
210.8 |
|
210.9 |
108445 |
22877 |
2.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
205.7 |
210.3 |
|
209.8 |
97792 |
20524 |
3.376 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
209.1 |
205.7 |
|
207.2 |
62118 |
12875 |
1.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
204.0 |
209.1 |
|
208.2 |
92191 |
19199 |
3.377 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
202.7 |
204.0 |
|
202.8 |
93246 |
18916 |
2.531 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
199.1 |
202.7 |
|
201.9 |
97850 |
19763 |
2.852 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
195.7 |
199.1 |
|
199.0 |
94548 |
18822 |
2.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
196.8 |
195.7 |
|
196.1 |
62224 |
12204 |
2.171 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
199.45 |
196.8 |
|
198.2 |
63643 |
12618 |
2.212 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
199.05 |
199.4 |
|
199.5 |
67445 |
13460 |
2.515 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
196.0 |
199.0 |
|
199.0 |
159690 |
31790 |
3.687 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
192.85 |
196.0 |
|
195.9 |
117599 |
23038 |
2.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
189.65 |
192.8 |
|
192.1 |
218452 |
41984 |
10.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
186.95 |
189.6 |
|
189.9 |
78106 |
14836 |
1.988 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
195.65 |
186.9 |
|
189.5 |
91499 |
17340 |
2.634 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
184.45 |
195.6 |
|
194.4 |
237935 |
46274 |
5.702 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
194.75 |
184.4 |
|
188.1 |
346125 |
65129 |
4.836 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
198.6 |
194.7 |
|
196.2 |
153543 |
30128 |
4.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
214.8 |
198.6 |
|
203.3 |
366498 |
74531 |
6.389 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
211.7 |
214.8 |
|
213.7 |
77980 |
16668 |
2.069 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
213.3 |
211.7 |
|
215.0 |
170266 |
36616 |
3.558 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
222.55 |
213.3 |
|
216.5 |
109737 |
23768 |
1.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
221.15 |
222.5 |
|
221.9 |
98651 |
21900 |
2.085 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
222.35 |
221.1 |
|
222.0 |
87598 |
19447 |
1.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
223.55 |
222.3 |
|
223.1 |
66675 |
14876 |
1.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
223.4 |
223.5 |
|
225.7 |
125520 |
28330 |
2.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
223.9 |
223.4 |
|
223.6 |
88574 |
19811 |
2.979 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
226.2 |
223.9 |
|
228.0 |
146901 |
33494 |
2.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
222.0 |
226.2 |
|
225.3 |
100849 |
22725 |
1.892 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
218.45 |
222.0 |
|
224.8 |
187015 |
42049 |
4.743 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
219.05 |
218.4 |
|
221.6 |
152450 |
33789 |
3.882 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
211.6 |
219.0 |
|
218.6 |
163676 |
35795 |
3.623 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
215.25 |
211.6 |
|
215.0 |
125184 |
26920 |
2.383 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
219.9 |
215.2 |
|
212.8 |
430093 |
91528 |
8.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
231.5 |
219.9 |
|
223.9 |
182094 |
40788 |
3.076 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
234.1 |
231.5 |
|
232.4 |
180914 |
42059 |
2.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
233.15 |
234.1 |
|
236.1 |
139910 |
33036 |
2.68 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
228.45 |
233.1 |
|
236.0 |
529320 |
124955 |
7.906 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
229.45 |
228.4 |
|
227.8 |
607008 |
138276 |
3.669 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
235.2 |
229.4 |
|
232.2 |
229386 |
53277 |
4.129 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
219.55 |
235.2 |
|
230.0 |
275089 |
63277 |
3.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
222.15 |
219.5 |
|
223.4 |
186872 |
41748 |
3.344 |
|
|
|
|
|
|
|
|
|
|
|
|