ASTRAMICRO Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ASTRAMICRO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ASTRAMICRO Important level VWAP Values
2023-03-21
ASTRAMICRO
238.2
238.3
201079
66.19
2023-03-20
ASTRAMICRO
236.3
235.7
289181
60.46
2023-03-16
ASTRAMICRO
240.9
240.3
333953
53.40
2023-03-15
ASTRAMICRO
247.4
249.8
295582
61.05
2023-03-13
ASTRAMICRO
244.2
247.7
462011
55.44
2023-03-10
ASTRAMICRO
257.5
258.4
198177
60.56
2023-03-08
ASTRAMICRO
263.6
263.1
189503
56.40
2023-03-06
ASTRAMICRO
262.8
264.4
379845
65.39
2023-03-03
ASTRAMICRO
262.9
264.9
253687
58.06
2023-02-24
ASTRAMICRO
269.1
265.1
326574
52.89
2023-02-22
ASTRAMICRO
261.4
268.5
658217
50.07
2023-02-20
ASTRAMICRO
280.1
277.5
414994
50.68
2023-02-15
ASTRAMICRO
263.0
262.7
195394
65.98
2023-02-14
ASTRAMICRO
265.3
262.8
275384
53.55
2023-02-13
ASTRAMICRO
265.5
267.9
373336
50.27
2023-02-09
ASTRAMICRO
279.9
279.8
202998
54.12
2023-02-06
ASTRAMICRO
261.9
259.8
374953
52.56
2023-01-25
ASTRAMICRO
275.9
277.4
468469
57.59
2023-01-24
ASTRAMICRO
273.5
275.4
171090
60.90
2023-01-18
ASTRAMICRO
281.4
282.1
173103
49.74
2023-01-09
ASTRAMICRO
288.0
291.4
643905
51.17
2023-01-04
ASTRAMICRO
277.9
282.5
254298
56.19
2022-12-21
ASTRAMICRO
278.0
283.2
405949
48.18
2022-12-14
ASTRAMICRO
307.8
309.7
205755
51.38
2022-12-12
ASTRAMICRO
311.9
313.2
299919
52.98
2022-12-05
ASTRAMICRO
306.8
308.0
354217
51.01
2022-11-30
ASTRAMICRO
309.3
308.6
187612
50.82
2022-11-28
ASTRAMICRO
308.2
309.7
483390
50.62
2022-11-25
ASTRAMICRO
312.2
313.5
229910
61.64
2022-11-24
ASTRAMICRO
314.5
318.1
275888
61.88
2022-11-23
ASTRAMICRO
321.2
322.8
167921
56.04
2022-11-21
ASTRAMICRO
328.3
326.7
599626
56.58
2022-11-10
ASTRAMICRO
311.3
316.4
695912
54.38
2022-10-28
ASTRAMICRO
305.4
306.5
241985
60.07
2022-10-24
ASTRAMICRO
313.1
311.9
192571
66.94
2022-10-21
ASTRAMICRO
305.4
309.9
301928
50.69
2022-10-11
ASTRAMICRO
304.3
311.5
514319
49.16
2022-10-06
ASTRAMICRO
313.7
312.8
906817
55.52
2022-09-30
ASTRAMICRO
301.7
300.8
328071
49.77
2022-09-23
ASTRAMICRO
310.6
315.6
857470
48.31
2022-09-15
ASTRAMICRO
344.3
347.8
913076
49.21
2022-09-13
ASTRAMICRO
338.6
341.1
442780
48.58
2022-09-05
ASTRAMICRO
343.6
349.0
777345
55.05
2022-08-16
ASTRAMICRO
275.7
276.3
440666
52.27
2022-08-10
ASTRAMICRO
280.7
280.5
746866
63.03
2022-08-04
ASTRAMICRO
270.2
268.7
363258
53.70
2022-08-03
ASTRAMICRO
272.5
273.3
334099
56.95
2022-08-02
ASTRAMICRO
272.1
278.4
545146
69.79
2022-08-01
ASTRAMICRO
278.8
281.7
468920
58.02
2022-07-22
ASTRAMICRO
237.7
239.9
588788
56.62
2022-07-18
ASTRAMICRO
213.1
213.4
163129
57.93
2022-07-15
ASTRAMICRO
214.8
214.1
110879
55.65
2022-07-12
ASTRAMICRO
210.8
210.9
108445
73.99
2022-06-27
ASTRAMICRO
196.0
195.9
117599
57.15
2022-06-20
ASTRAMICRO
184.4
188.1
346125
60.06
2022-06-16
ASTRAMICRO
198.6
203.3
366498
57.94
2022-06-14
ASTRAMICRO
211.7
215.0
170266
65.40
2022-06-13
ASTRAMICRO
213.3
216.5
109737
65.18
2022-06-09
ASTRAMICRO
221.1
222.0
87598
56.85
2022-06-03
ASTRAMICRO
223.9
228.0
146901
57.45
2022-06-02
ASTRAMICRO
226.2
225.3
100849
51.45
2022-05-25
ASTRAMICRO
219.9
223.9
182094
61.12
2022-05-17
ASTRAMICRO
235.2
230.0
275089
55.43
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ASTRAMICRO Stock Daily Analysis with Del%
2023-03-21
236.3
238.2
0.80
238.3
201079
47927
3.853
66.19
2023-03-20
240.95
236.3
-1.93
235.7
289181
68175
4.742
60.46
2023-03-17
240.9
240.9
0.02
241.9
376154
91009
6.861
45.28
2023-03-16
247.45
240.9
-2.65
240.3
333953
80248
6.335
53.40
2023-03-15
253.1
247.4
-2.23
249.8
295582
73840
5.532
61.05
2023-03-14
244.25
253.1
3.62
250.9
592510
148668
9.448
42.63
2023-03-13
257.55
244.2
-5.16
247.7
462011
114462
8.897
55.44
2023-03-10
260.65
257.5
258.4
198177
51208
3.95
60.56
2023-03-09
263.65
260.6
262.3
254870
66852
5.507
47.34
2023-03-08
262.85
263.6
263.1
189503
49867
4.154
56.40
2023-03-06
262.9
262.8
-0.02
264.4
379845
100445
5.819
65.39
2023-03-03
263.95
262.9
-0.40
264.9
253687
67217
4.937
58.06
2023-03-02
266.0
263.9
-0.77
264.8
229949
60894
5.439
54.17
2023-03-01
260.3
266.0
2.19
263.5
452543
119273
11.025
55.41
2023-02-28
261.05
260.3
-0.29
262.1
403080
105660
11.888
44.56
2023-02-27
269.15
261.0
-3.01
262.0
238464
62480
6.572
50.83
2023-02-24
261.5
269.1
2.93
265.1
326574
86595
6.842
52.89
2023-02-23
261.4
261.5
0.04
262.1
246088
64506
9.012
40.35
2023-02-22
275.25
261.4
-5.03
268.5
658217
176771
10.209
50.07
2023-02-21
280.15
275.2
-1.75
276.9
246787
68345
7.534
34.76
2023-02-20
278.2
280.1
0.70
277.5
414994
115161
8.406
50.68
2023-02-16
263.0
276.0
4.96
274.7
490296
134720
11.727
48.58
2023-02-15
265.3
263.0
-0.87
262.7
195394
51343
3.906
65.98
2023-02-14
265.55
265.3
-0.09
262.8
275384
72386
6.088
53.55
2023-02-13
270.9
265.5
-1.97
267.9
373336
100025
6.629
50.27
2023-02-10
279.9
270.9
-3.22
279.5
125787
351607
18.605
30.04
2023-02-09
278.2
279.9
279.8
202998
56804
4.114
54.12
2023-02-08
272.35
278.2
2.15
276.6
312772
86512
7.268
40.35
2023-02-07
261.9
272.3
3.99
271.1
353852
95958
8.185
41.97
2023-02-06
253.75
261.9
3.21
259.8
374953
97428
6.677
52.56
2023-02-03
263.45
253.7
-3.68
254.1
327327
83187
7.6
47.89
2023-02-02
265.05
263.4
-0.60
264.1
100213
26470
3.407
45.11
2023-02-01
272.65
265.0
-2.79
269.9
366645
98982
8.772
42.18
2023-01-31
257.8
272.6
5.76
267.6
253967
67965
5.851
57.37
2023-01-30
260.6
257.8
-1.07
261.0
308695
80591
7.553
53.19
2023-01-27
275.95
260.6
-5.56
260.9
449903
117415
12.429
45.52
2023-01-25
273.55
275.9
0.88
277.4
468469
129983
7.796
57.59
2023-01-24
277.45
273.5
-1.41
275.4
171090
47121
3.595
60.90
2023-01-23
281.1
277.4
-1.30
278.6
124077
34570
3.196
62.32
2023-01-20
281.0
281.1
0.04
283.0
145628
41225
3.539
46.73
2023-01-19
281.4
281.0
-0.14
282.0
124903
35231
3.39
50.76
2023-01-18
282.65
281.4
-0.44
282.1
173103
48847
3.511
49.74
2023-01-17
285.25
282.6
-0.91
282.9
180049
50941
4.021
43.58
2023-01-16
283.55
285.2
0.60
285.9
141596
40486
3.81
47.26
2023-01-13
285.35
283.5
-0.63
284.7
202423
57646
4.768
42.55
2023-01-12
287.9
285.3
-0.89
284.0
246224
69936
5.56
32.54
2023-01-11
285.35
287.9
0.89
291.2
486191
141617
9.78
24.41
2023-01-10
288.05
285.3
-0.94
286.9
258190
74076
5.166
41.44
2023-01-09
283.6
288.0
1.57
291.4
643905
187652
10.153
51.17
2023-01-06
281.7
283.6
0.67
295.2
228811
675466
36.547
19.47
2023-01-05
277.95
281.7
1.35
279.8
294060
82291
6.712
36.85
2023-01-04
287.3
277.9
-3.25
282.5
254298
71843
4.741
56.19
2023-01-03
288.95
287.3
-0.57
287.5
237984
68433
5.559
31.77
2023-01-02
285.7
288.9
1.14
284.9
666317
189876
15.41
24.24
2022-12-30
261.6
285.7
9.21
286.4
279248
799997
41.403
19.54
2022-12-29
260.4
261.6
0.46
260.1
375545
97705
9.976
63.00
2022-12-28
262.2
260.4
-0.69
261.2
515861
134772
18.468
52.17
2022-12-27
265.95
262.2
-1.41
262.1
440735
115555
14.929
57.28
2022-12-26
259.7
265.9
2.41
264.1
527890
139458
23.094
43.65
2022-12-23
270.1
259.7
-3.85
264.7
446299
118157
9.08
44.17
2022-12-22
278.0
270.1
-2.84
268.5
701655
188396
12.937
43.41
2022-12-21
287.55
278.0
-3.32
283.2
405949
114992
7.9
48.18
2022-12-20
294.7
287.5
-2.43
285.8
524347
149856
15.318
50.42
2022-12-19
299.1
294.7
-1.47
294.7
458789
135212
11.314
65.10
2022-12-16
306.15
299.1
-2.30
302.1
257617
77832
6.424
48.27
2022-12-15
307.85
306.1
-0.55
309.0
205400
63481
4.955
49.18
2022-12-14
309.2
307.8
-0.44
309.7
205755
63732
4.309
51.38
2022-12-13
311.9
309.2
-0.87
311.2
158977
49489
4.043
51.51
2022-12-12
320.95
311.9
-2.82
313.2
299919
93943
6.046
52.98
2022-12-09
322.0
320.9
-0.33
322.4
648878
209198
10.256
39.51
2022-12-08
315.55
322.0
2.04
319.3
458040
146277
7.461
44.94
2022-12-07
321.8
315.5
-1.94
320.9
663322
212873
10.808
39.10
2022-12-06
306.8
321.8
4.89
321.7
257737
829222
29.836
40.36
2022-12-05
308.25
306.8
-0.47
308.0
354217
109132
5.472
51.01
2022-12-02
306.8
308.2
0.47
308.6
226923
70035
5.374
52.07
2022-12-01
309.3
306.8
-0.81
308.9
274828
84907
5.537
36.98
2022-11-30
307.2
309.3
0.68
308.6
187612
57904
3.562
50.82
2022-11-29
308.25
307.2
-0.34
308.8
188769
58294
4.467
52.65
2022-11-28
312.25
308.2
-1.28
309.7
483390
149740
9.228
50.62
2022-11-25
314.5
312.2
-0.72
313.5
229910
72086
4.71
61.64
2022-11-24
321.25
314.5
-2.10
318.1
275888
87769
5.077
61.88
2022-11-23
325.2
321.2
-1.21
322.8
167921
54216
3.463
56.04
2022-11-22
328.3
325.2
-0.94
325.2
324404
105505
7.485
57.41
2022-11-21
322.7
328.3
1.74
326.7
599626
195901
9.294
56.58
2022-11-18
327.6
322.7
-1.50
324.3
282610
91673
7.492
38.16
2022-11-17
322.6
327.6
1.55
332.6
103039
342781
16.98
41.12
2022-11-16
315.2
322.6
2.35
319.9
484192
154900
9.939
43.99
2022-11-14
317.35
313.3
-1.28
314.3
232891
73202
4.582
41.43
2022-11-11
311.35
317.3
1.93
317.4
481132
152709
8.152
37.04
2022-11-10
323.0
311.3
-3.61
316.4
695912
220211
10.931
54.38
2022-11-09
324.65
323.0
330.6
189584
626778
29.144
30.55
2022-11-07
327.3
324.6
-0.81
327.3
374658
122627
9.316
48.54
2022-11-04
313.65
327.3
4.35
325.2
155829
506805
20.436
40.07
2022-11-03
309.15
313.6
1.46
314.5
559502
175985
10.018
34.42
2022-11-02
307.05
309.1
0.68
310.4
319270
99106
6.738
40.07
2022-11-01
304.75
307.0
0.75
307.7
229889
70757
5.145
42.89
2022-10-31
305.45
304.7
-0.23
305.2
153909
46984
5.171
51.35
2022-10-28
308.5
305.4
-0.99
306.5
241985
74168
5.288
60.07
2022-10-27
310.1
308.5
-0.52
308.7
227095
70115
6.047
45.73
2022-10-25
313.15
310.1
-0.97
312.5
313554
98008
6.147
33.93
2022-10-24
305.4
313.1
2.54
311.9
192571
60071
2.77
66.94
2022-10-21
311.7
305.4
-2.02
309.9
301928
93591
6.135
50.69
2022-10-20
308.7
311.7
0.97
310.3
449964
139625
8.92
35.81
2022-10-19
308.9
308.7
-0.06
311.0
360707
112212
6.942
41.52
2022-10-18
305.05
308.9
1.26
308.4
329853
101737
6.577
45.34
2022-10-17
305.65
305.0
-0.20
306.0
308374
94385
7.912
28.07
2022-10-14
301.2
305.6
1.48
307.7
466516
143548
10.196
34.55
2022-10-13
304.1
301.2
-0.95
300.5
184897
55575
5.052
32.53
2022-10-12
304.35
304.1
-0.08
301.1
407204
122646
7.533
32.70
2022-10-11
320.85
304.3
-5.14
311.5
514319
160241
9.561
49.16
2022-10-10
319.65
320.8
0.38
321.7
505533
162659
8.786
31.55
2022-10-07
313.75
319.6
1.88
318.1
754402
240026
10.551
34.80
2022-10-06
307.55
313.7
312.8
906817
283700
9.306
55.52
2022-10-04
301.05
307.5
2.16
307.1
511930
157246
8.482
41.03
2022-10-03
301.75
301.0
-0.23
305.3
680628
207829
12.012
32.96
2022-09-30
302.1
301.7
-0.12
300.8
328071
98685
4.576
49.77
2022-09-29
297.0
302.1
1.72
302.6
979195
296383
13.123
41.40
2022-09-28
294.7
297.0
0.78
300.3
593068
178149
8.963
42.77
2022-09-27
299.25
294.7
-1.52
298.0
368200
109747
6.097
43.60
2022-09-26
310.65
299.2
-3.67
302.8
558542
169158
8.224
46.18
2022-09-23
324.6
310.6
-4.30
315.6
857470
270675
12.22
48.31
2022-09-22
327.1
324.6
-0.76
325.7
625389
203737
8.574
45.22
2022-09-20
341.55
335.4
-1.80
340.0
462291
157203
10.554
46.74
2022-09-19
343.0
341.5
-0.42
345.0
970143
334760
19.732
34.83
2022-09-16
344.3
343.0
-0.38
346.4
130796
453096
19.543
33.03
2022-09-15
348.3
344.3
-1.15
347.8
913076
317617
12.636
49.21
2022-09-14
338.65
348.3
2.85
346.0
133677
462547
18.861
42.30
2022-09-13
343.35
338.6
-1.37
341.1
442780
151035
6.774
48.58
2022-09-12
329.55
343.3
4.19
340.9
115291
393053
17.546
39.45
2022-09-09
332.1
329.5
-0.77
331.0
559566
185231
10.689
44.47
2022-09-08
336.6
332.1
-1.34
334.6
466503
156098
7.655
40.22
2022-09-07
334.1
336.6
0.75
334.6
778144
260370
10.166
34.88
2022-09-06
343.65
334.1
-2.78
331.2
182422
604292
23.217
40.18
2022-09-05
354.65
343.6
-3.10
349.0
777345
271311
8.662
55.05
2022-09-02
350.2
354.6
1.27
350.8
105214
369113
13.837
30.35
2022-09-01
353.7
350.2
351.1
115178
404413
14.687
38.21
2022-08-30
366.2
353.7
-3.41
353.0
253935
896383
28.613
31.24
2022-08-29
356.7
366.2
2.66
360.8
290482
1048065
36.229
25.80
2022-08-26
332.45
356.7
7.29
355.2
515453
1830950
58.6
35.86
2022-08-25
329.95
332.4
0.76
332.9
154248
513601
16.529
54.49
2022-08-24
314.9
329.9
4.78
325.8
298428
972454
31.007
34.80
2022-08-23
302.0
314.9
4.27
314.9
219773
692090
24.702
37.60
2022-08-22
308.9
302.0
-2.23
311.5
323937
1009173
43.819
35.40
2022-08-19
284.75
308.9
8.48
303.0
484211
1467253
48.454
37.05
2022-08-18
284.9
284.7
-0.05
285.0
436317
124378
7.554
47.76
2022-08-17
275.7
284.9
3.34
284.5
110953
315664
15.516
29.58
2022-08-16
276.0
275.7
-0.11
276.3
440666
121761
6.118
52.27
2022-08-12
279.2
276.0
277.5
754580
209462
16.689
35.55
2022-08-11
280.7
279.2
281.2
535052
150507
9.147
42.10
2022-08-10
283.35
280.7
280.5
746866
209562
7.595
63.03
2022-08-08
272.65
283.3
287.6
211567
608640
25.387
44.81
2022-08-05
270.2
272.6
274.0
253349
69432
5.546
43.56
2022-08-04
272.55
270.2
268.7
363258
97629
5.134
53.70
2022-08-03
272.15
272.5
273.3
334099
91331
4.429
56.95
2022-08-02
278.85
272.1
278.4
545146
151785
5.502
69.79
2022-08-01
283.0
278.8
281.7
468920
132117
6.616
58.02
2022-07-29
284.15
283.0
286.0
493348
141110
7.854
40.15
2022-07-28
273.5
284.1
286.8
205690
590095
19.917
39.82
2022-07-27
273.6
273.5
274.3
107018
293577
19.502
27.48
2022-07-26
246.3
273.6
273.1
503226
1374475
58.984
27.50
2022-07-25
237.7
246.3
244.7
471624
115420
10.43
37.14
2022-07-22
238.3
237.7
239.9
588788
141259
8.389
56.62
2022-07-21
241.05
238.3
240.7
750809
180736
14.206
24.95
2022-07-20
214.5
241.0
235.4
136152
320560
17.767
44.70
2022-07-19
213.1
214.5
215.3
73455
15815
2.043
52.35
2022-07-18
214.8
213.1
213.4
163129
34812
3.556
57.93
2022-07-15
210.7
214.8
214.1
110879
23745
2.453
55.65
2022-07-14
210.25
210.7
210.4
42073
8854
1.467
61.01
2022-07-13
210.8
210.2
211.6
75700
16025
1.965
70.65
2022-07-12
210.35
210.8
210.9
108445
22877
2.147
73.99
2022-07-11
205.7
210.3
209.8
97792
20524
3.376
53.32
2022-07-08
209.1
205.7
207.2
62118
12875
1.887
52.25
2022-07-07
204.0
209.1
208.2
92191
19199
3.377
56.14
2022-07-06
202.7
204.0
202.8
93246
18916
2.531
62.54
2022-07-05
199.1
202.7
201.9
97850
19763
2.852
51.31
2022-07-04
195.7
199.1
199.0
94548
18822
2.583
31.03
2022-07-01
196.8
195.7
196.1
62224
12204
2.171
42.18
2022-06-30
199.45
196.8
198.2
63643
12618
2.212
47.71
2022-06-29
199.05
199.4
199.5
67445
13460
2.515
48.41
2022-06-28
196.0
199.0
199.0
159690
31790
3.687
51.04
2022-06-27
192.85
196.0
195.9
117599
23038
2.096
57.15
2022-06-24
189.65
192.8
192.1
218452
41984
10.748
55.22
2022-06-23
186.95
189.6
189.9
78106
14836
1.988
50.40
2022-06-22
195.65
186.9
189.5
91499
17340
2.634
59.17
2022-06-21
184.45
195.6
194.4
237935
46274
5.702
40.12
2022-06-20
194.75
184.4
188.1
346125
65129
4.836
60.06
2022-06-17
198.6
194.7
196.2
153543
30128
4.269
51.68
2022-06-16
214.8
198.6
203.3
366498
74531
6.389
57.94
2022-06-15
211.7
214.8
213.7
77980
16668
2.069
44.50
2022-06-14
213.3
211.7
215.0
170266
36616
3.558
65.40
2022-06-13
222.55
213.3
216.5
109737
23768
1.951
65.18
2022-06-10
221.15
222.5
221.9
98651
21900
2.085
45.91
2022-06-09
222.35
221.1
222.0
87598
19447
1.951
56.85
2022-06-08
223.55
222.3
223.1
66675
14876
1.993
41.73
2022-06-07
223.4
223.5
225.7
125520
28330
2.915
28.08
2022-06-06
223.9
223.4
223.6
88574
19811
2.979
37.92
2022-06-03
226.2
223.9
228.0
146901
33494
2.615
57.45
2022-06-02
222.0
226.2
225.3
100849
22725
1.892
51.45
2022-06-01
218.45
222.0
224.8
187015
42049
4.743
41.78
2022-05-31
219.05
218.4
221.6
152450
33789
3.882
41.88
2022-05-30
211.6
219.0
218.6
163676
35795
3.623
39.06
2022-05-27
215.25
211.6
215.0
125184
26920
2.383
40.33
2022-05-26
219.9
215.2
212.8
430093
91528
8.46
25.72
2022-05-25
231.5
219.9
223.9
182094
40788
3.076
61.12
2022-05-24
234.1
231.5
232.4
180914
42059
2.75
42.80
2022-05-23
233.15
234.1
236.1
139910
33036
2.68
36.94
2022-05-20
228.45
233.1
236.0
529320
124955
7.906
28.26
2022-05-19
229.45
228.4
227.8
607008
138276
3.669
13.85
2022-05-18
235.2
229.4
232.2
229386
53277
4.129
42.92
2022-05-17
219.55
235.2
230.0
275089
63277
3.976
55.43
2022-05-16
222.15
219.5
223.4
186872
41748
3.344
38.02