ASTRAMICRO Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ASTRAMICRO Stock Analysis and important levels marked

Important levels marked as per price action level.

ASTRAMICRO Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 ASTRAMICRO 246.8 245.8 495455 52.73
2023-03-29 ASTRAMICRO 222.2 220.6 471483 61.78
2023-03-28 ASTRAMICRO 218.3 218.6 553016 67.00
2023-03-27 ASTRAMICRO 221.0 222.7 378806 65.33

ASTRAMICRO Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 383.3 385.5 0.59 384.5 412200 2 9.51
2023-09-04 392.1 383.3 -2.24 389.5 703415 3 15.603
2023-08-22 348.8 361.4 3.63 360.6 539284 2 14.507
2023-08-21 352.95 348.8 -1.18 350.2 227031 1 7.302
2023-08-18 353.5 352.9 -0.16 351.2 391106 1 8.818
2023-08-16 349.5 358.7 358.1 931005 3 25.232
2023-08-14 361.45 349.5 -3.31 352.8 770125 3 13.346
2023-08-02 369.55 364.7 -1.30 365.3 738461 3 18.148
2023-08-01 374.05 369.5 -1.20 370.7 595341 2 13.289
2023-07-31 372.9 374.0 0.31 379.6 125684 5 18.336
2023-07-28 366.2 372.9 1.83 369.1 333390 1 8.297
2023-07-27 371.9 366.2 -1.53 368.2 180934 1 5.961
2023-07-26 366.75 371.9 1.40 373.6 432728 2 15.213
2023-07-25 366.9 366.7 -0.04 373.5 509474 2 12.975
2023-07-24 370.75 366.9 -1.04 369.2 233400 1 10.63
2023-07-21 365.6 370.7 1.41 373.9 114169 4 14.415
2023-07-20 359.2 365.6 1.78 364.4 131729 5 15.976
2023-07-19 365.15 359.2 -1.63 361.5 236703 1 5.97
2023-07-13 366.2 358.0 -2.23 367.6 505203 2 17.493
2023-07-12 366.5 366.2 -0.08 371.3 388143 1 8.541
2023-07-11 357.0 366.5 2.66 366.6 431494 2 11.573
2023-07-10 355.55 357.0 0.41 357.4 214132 1 4.378
2023-07-07 364.2 355.5 -2.38 358.1 285868 1 8.036
2023-07-06 374.6 364.2 -2.78 368.6 513210 2 12.019
2023-07-05 375.25 374.6 -0.17 375.7 349391 1 9.602
2023-07-04 376.0 375.2 -0.20 375.5 531539 2 7.349
2023-07-03 367.2 376.0 2.40 376.2 707286 3 13.87
2023-06-30 366.75 367.2 0.12 367.4 327606 1 8.844
2023-06-28 372.35 366.7 -1.50 370.0 181380 1 4.997
2023-06-27 364.25 372.3 2.22 370.2 336367 1 6.832
2023-06-26 367.95 364.2 -1.01 364.2 301297 1 7.612
2023-06-23 384.4 367.9 -4.28 372.1 548087 2 12.23
2023-06-22 378.8 384.4 1.48 384.3 157948 6 32.615
2023-06-21 358.15 378.8 5.77 373.8 238181 9 34.357
2023-06-20 355.7 358.1 0.69 359.1 463663 2 8.385
2023-06-19 348.3 355.7 2.12 357.0 499829 2 10.737
2023-06-16 348.6 348.3 -0.09 350.5 282126 1 6.697
2023-06-15 353.75 348.6 -1.46 351.6 311221 1 6.364
2023-06-14 359.55 353.7 -1.61 356.3 253502 1 5.526
2023-06-13 361.3 359.5 -0.48 361.8 340186 1 5.819
2023-06-12 366.45 361.3 -1.41 365.3 344815 1 6.767
2023-06-09 362.15 366.4 1.19 363.2 586179 2 13.049
2023-06-08 361.8 362.1 0.10 363.1 824889 3 12.481
2023-06-07 353.1 361.8 2.46 360.7 933323 3 14.945
2023-06-06 354.0 353.1 -0.25 352.4 630133 2 11.735
2023-06-05 352.4 354.0 0.45 356.0 945863 3 11.49
2023-06-02 344.35 352.4 2.34 351.6 922059 3 11.419
2023-06-01 342.7 344.3 0.48 345.7 253250 1 4.547
2023-05-31 339.75 342.7 0.87 344.1 449842 2 10.796
2023-05-30 337.75 339.7 0.59 339.7 264019 1 5.748
2023-05-29 325.35 337.7 3.81 336.2 100643 3 16.199
2023-05-26 337.25 325.3 -3.53 328.9 622862 2 9.508
2023-05-25 343.7 337.2 -1.88 338.4 335968 1 5.948
2023-05-24 349.2 343.7 -1.58 347.4 559720 2 8.241
2023-05-23 339.65 349.2 2.81 346.0 109244 4 12.346
2023-05-22 334.0 339.6 1.69 339.4 519120 2 9.816
2023-05-19 333.95 334.0 0.01 334.2 683798 2 11.096
2023-05-18 334.2 333.9 -0.07 334.4 573663 2 9.309
2023-05-12 321.5 320.2 -0.39 320.4 320477 1 4.088
2023-05-11 319.7 321.5 0.56 320.9 420011 1 5.175
2023-05-10 311.45 319.7 2.65 315.5 550134 2 7.514
2023-05-09 319.6 311.4 -2.55 314.9 348575 1 4.673
2023-05-08 318.6 319.6 0.31 320.0 392403 1 6.135
2023-04-24 256.25 258.7 0.98 260.0 190608 0 7.369
2023-04-21 257.85 256.2 -0.62 255.2 136172 0 4.22
2023-04-20 258.55 257.8 -0.27 259.5 102467 0 2.66
2023-04-19 261.6 258.5 -1.17 260.5 130582 0 4.121
2023-04-18 261.55 261.6 0.02 262.1 199114 1 4.404
2023-04-17 261.2 261.5 0.13 260.8 277912 1 6.803
2023-04-13 249.0 261.2 258.7 674543 2 14.455 37.54
2023-04-12 249.4 249.0 -0.16 249.3 137130 0 4.027 40.21
2023-04-11 249.65 249.4 -0.10 251.0 157384 0 4.852 40.48
2023-04-10 248.8 249.6 0.34 249.3 226958 1 5.33 46.45
2023-04-06 246.85 248.8 0.79 248.9 328780 1 8.949 49.17
2023-04-05 238.95 246.8 3.31 245.8 495455 1 8.937 52.73
2023-04-03 224.7 238.9 6.34 234.8 413427 1 7.451 49.33
2023-03-31 222.2 224.7 1.13 225.6 436923 1 10.15 47.94
2023-03-29 218.3 222.2 1.79 220.6 471483 1 9.204 61.78
2023-03-28 221.0 218.3 -1.22 218.6 553016 1 8.686 67.00
2023-03-27 228.45 221.0 -3.26 222.7 378806 1 6.946 65.33
2023-03-24 236.45 228.4 -3.38 231.5 201628 0 4.742 63.01
2023-03-23 237.1 236.4 -0.27 237.9 188498 0 4.7
2023-03-22 238.2 237.1 -0.46 238.4 173235 0 3.886
2023-03-21 236.3 238.2 0.80 238.3 201079 0 3.853
2023-03-20 240.95 236.3 -1.93 235.7 289181 1 4.742
2023-03-17 240.9 240.9 0.02 241.9 376154 1 6.861
2023-03-16 247.45 240.9 -2.65 240.3 333953 1 6.335
2023-03-15 253.1 247.4 -2.23 249.8 295582 73840 5.532
2023-03-14 244.25 253.1 3.62 250.9 592510 148668 9.448
2023-03-13 257.55 244.2 -5.16 247.7 462011 114462 8.897
2023-03-10 260.65 257.5 258.4 198177 51208 3.95
2023-03-09 263.65 260.6 262.3 254870 66852 5.507
2023-03-08 262.85 263.6 263.1 189503 49867 4.154
2023-03-06 262.9 262.8 -0.02 264.4 379845 100445 5.819
2023-03-03 263.95 262.9 -0.40 264.9 253687 67217 4.937
2023-03-02 266.0 263.9 -0.77 264.8 229949 60894 5.439
2023-03-01 260.3 266.0 2.19 263.5 452543 119273 11.025
2023-02-28 261.05 260.3 -0.29 262.1 403080 105660 11.888
2023-02-27 269.15 261.0 -3.01 262.0 238464 62480 6.572
2023-02-24 261.5 269.1 2.93 265.1 326574 86595 6.842
2023-02-23 261.4 261.5 0.04 262.1 246088 64506 9.012
2023-02-22 275.25 261.4 -5.03 268.5 658217 176771 10.209
2023-02-21 280.15 275.2 -1.75 276.9 246787 68345 7.534
2023-02-20 278.2 280.1 0.70 277.5 414994 115161 8.406
2023-02-16 263.0 276.0 4.96 274.7 490296 134720 11.727
2023-02-15 265.3 263.0 -0.87 262.7 195394 51343 3.906
2023-02-14 265.55 265.3 -0.09 262.8 275384 72386 6.088
2023-02-13 270.9 265.5 -1.97 267.9 373336 100025 6.629
2023-02-10 279.9 270.9 -3.22 279.5 125787 351607 18.605
2023-02-09 278.2 279.9 279.8 202998 56804 4.114
2023-02-08 272.35 278.2 2.15 276.6 312772 86512 7.268
2023-02-07 261.9 272.3 3.99 271.1 353852 95958 8.185
2023-02-06 253.75 261.9 3.21 259.8 374953 97428 6.677
2023-02-03 263.45 253.7 -3.68 254.1 327327 83187 7.6
2023-02-02 265.05 263.4 -0.60 264.1 100213 26470 3.407
2023-02-01 272.65 265.0 -2.79 269.9 366645 98982 8.772
2023-01-31 257.8 272.6 5.76 267.6 253967 67965 5.851
2023-01-30 260.6 257.8 -1.07 261.0 308695 80591 7.553
2023-01-27 275.95 260.6 -5.56 260.9 449903 117415 12.429
2023-01-25 273.55 275.9 0.88 277.4 468469 129983 7.796
2023-01-24 277.45 273.5 -1.41 275.4 171090 47121 3.595
2023-01-23 281.1 277.4 -1.30 278.6 124077 34570 3.196
2023-01-20 281.0 281.1 0.04 283.0 145628 41225 3.539
2023-01-19 281.4 281.0 -0.14 282.0 124903 35231 3.39
2023-01-18 282.65 281.4 -0.44 282.1 173103 48847 3.511
2023-01-17 285.25 282.6 -0.91 282.9 180049 50941 4.021
2023-01-16 283.55 285.2 0.60 285.9 141596 40486 3.81
2023-01-13 285.35 283.5 -0.63 284.7 202423 57646 4.768
2023-01-12 287.9 285.3 -0.89 284.0 246224 69936 5.56
2023-01-11 285.35 287.9 0.89 291.2 486191 141617 9.78
2023-01-10 288.05 285.3 -0.94 286.9 258190 74076 5.166
2023-01-09 283.6 288.0 1.57 291.4 643905 187652 10.153
2023-01-06 281.7 283.6 0.67 295.2 228811 675466 36.547
2023-01-05 277.95 281.7 1.35 279.8 294060 82291 6.712
2023-01-04 287.3 277.9 -3.25 282.5 254298 71843 4.741
2023-01-03 288.95 287.3 -0.57 287.5 237984 68433 5.559
2023-01-02 285.7 288.9 1.14 284.9 666317 189876 15.41
2022-12-30 261.6 285.7 9.21 286.4 279248 799997 41.403
2022-12-29 260.4 261.6 0.46 260.1 375545 97705 9.976
2022-12-28 262.2 260.4 -0.69 261.2 515861 134772 18.468
2022-12-27 265.95 262.2 -1.41 262.1 440735 115555 14.929
2022-12-26 259.7 265.9 2.41 264.1 527890 139458 23.094
2022-12-23 270.1 259.7 -3.85 264.7 446299 118157 9.08
2022-12-22 278.0 270.1 -2.84 268.5 701655 188396 12.937
2022-12-21 287.55 278.0 -3.32 283.2 405949 114992 7.9
2022-12-20 294.7 287.5 -2.43 285.8 524347 149856 15.318
2022-12-19 299.1 294.7 -1.47 294.7 458789 135212 11.314
2022-12-16 306.15 299.1 -2.30 302.1 257617 77832 6.424
2022-12-15 307.85 306.1 -0.55 309.0 205400 63481 4.955
2022-12-14 309.2 307.8 -0.44 309.7 205755 63732 4.309
2022-12-13 311.9 309.2 -0.87 311.2 158977 49489 4.043
2022-12-12 320.95 311.9 -2.82 313.2 299919 93943 6.046
2022-12-09 322.0 320.9 -0.33 322.4 648878 209198 10.256
2022-12-08 315.55 322.0 2.04 319.3 458040 146277 7.461
2022-12-07 321.8 315.5 -1.94 320.9 663322 212873 10.808
2022-12-06 306.8 321.8 4.89 321.7 257737 829222 29.836
2022-12-05 308.25 306.8 -0.47 308.0 354217 109132 5.472
2022-12-02 306.8 308.2 0.47 308.6 226923 70035 5.374
2022-12-01 309.3 306.8 -0.81 308.9 274828 84907 5.537
2022-11-30 307.2 309.3 0.68 308.6 187612 57904 3.562
2022-11-29 308.25 307.2 -0.34 308.8 188769 58294 4.467
2022-11-28 312.25 308.2 -1.28 309.7 483390 149740 9.228
2022-11-25 314.5 312.2 -0.72 313.5 229910 72086 4.71
2022-11-24 321.25 314.5 -2.10 318.1 275888 87769 5.077
2022-11-23 325.2 321.2 -1.21 322.8 167921 54216 3.463
2022-11-22 328.3 325.2 -0.94 325.2 324404 105505 7.485
2022-11-21 322.7 328.3 1.74 326.7 599626 195901 9.294
2022-11-18 327.6 322.7 -1.50 324.3 282610 91673 7.492
2022-11-17 322.6 327.6 1.55 332.6 103039 342781 16.98
2022-11-16 315.2 322.6 2.35 319.9 484192 154900 9.939
2022-11-14 317.35 313.3 -1.28 314.3 232891 73202 4.582
2022-11-11 311.35 317.3 1.93 317.4 481132 152709 8.152
2022-11-10 323.0 311.3 -3.61 316.4 695912 220211 10.931
2022-11-09 324.65 323.0 330.6 189584 626778 29.144
2022-11-07 327.3 324.6 -0.81 327.3 374658 122627 9.316
2022-11-04 313.65 327.3 4.35 325.2 155829 506805 20.436
2022-11-03 309.15 313.6 1.46 314.5 559502 175985 10.018
2022-11-02 307.05 309.1 0.68 310.4 319270 99106 6.738
2022-11-01 304.75 307.0 0.75 307.7 229889 70757 5.145
2022-10-31 305.45 304.7 -0.23 305.2 153909 46984 5.171
2022-10-28 308.5 305.4 -0.99 306.5 241985 74168 5.288
2022-10-27 310.1 308.5 -0.52 308.7 227095 70115 6.047
2022-10-25 313.15 310.1 -0.97 312.5 313554 98008 6.147
2022-10-24 305.4 313.1 2.54 311.9 192571 60071 2.77
2022-10-21 311.7 305.4 -2.02 309.9 301928 93591 6.135
2022-10-20 308.7 311.7 0.97 310.3 449964 139625 8.92
2022-10-19 308.9 308.7 -0.06 311.0 360707 112212 6.942
2022-10-18 305.05 308.9 1.26 308.4 329853 101737 6.577
2022-10-17 305.65 305.0 -0.20 306.0 308374 94385 7.912
2022-10-14 301.2 305.6 1.48 307.7 466516 143548 10.196
2022-10-13 304.1 301.2 -0.95 300.5 184897 55575 5.052
2022-10-12 304.35 304.1 -0.08 301.1 407204 122646 7.533
2022-10-11 320.85 304.3 -5.14 311.5 514319 160241 9.561
2022-10-10 319.65 320.8 0.38 321.7 505533 162659 8.786
2022-10-07 313.75 319.6 1.88 318.1 754402 240026 10.551
2022-10-06 307.55 313.7 312.8 906817 283700 9.306
2022-10-04 301.05 307.5 2.16 307.1 511930 157246 8.482
2022-10-03 301.75 301.0 -0.23 305.3 680628 207829 12.012
2022-09-30 302.1 301.7 -0.12 300.8 328071 98685 4.576
2022-09-29 297.0 302.1 1.72 302.6 979195 296383 13.123
2022-09-28 294.7 297.0 0.78 300.3 593068 178149 8.963
2022-09-27 299.25 294.7 -1.52 298.0 368200 109747 6.097
2022-09-26 310.65 299.2 -3.67 302.8 558542 169158 8.224
2022-09-23 324.6 310.6 -4.30 315.6 857470 270675 12.22
2022-09-22 327.1 324.6 -0.76 325.7 625389 203737 8.574
2022-09-20 341.55 335.4 -1.80 340.0 462291 157203 10.554
2022-09-19 343.0 341.5 -0.42 345.0 970143 334760 19.732
2022-09-16 344.3 343.0 -0.38 346.4 130796 453096 19.543
2022-09-15 348.3 344.3 -1.15 347.8 913076 317617 12.636
2022-09-14 338.65 348.3 2.85 346.0 133677 462547 18.861
2022-09-13 343.35 338.6 -1.37 341.1 442780 151035 6.774
2022-09-12 329.55 343.3 4.19 340.9 115291 393053 17.546
2022-09-09 332.1 329.5 -0.77 331.0 559566 185231 10.689
2022-09-08 336.6 332.1 -1.34 334.6 466503 156098 7.655
2022-09-07 334.1 336.6 0.75 334.6 778144 260370 10.166
2022-09-06 343.65 334.1 -2.78 331.2 182422 604292 23.217
2022-09-05 354.65 343.6 -3.10 349.0 777345 271311 8.662
2022-09-02 350.2 354.6 1.27 350.8 105214 369113 13.837
2022-09-01 353.7 350.2 351.1 115178 404413 14.687
2022-08-30 366.2 353.7 -3.41 353.0 253935 896383 28.613
2022-08-29 356.7 366.2 2.66 360.8 290482 1048065 36.229
2022-08-26 332.45 356.7 7.29 355.2 515453 1830950 58.6
2022-08-25 329.95 332.4 0.76 332.9 154248 513601 16.529
2022-08-24 314.9 329.9 4.78 325.8 298428 972454 31.007
2022-08-23 302.0 314.9 4.27 314.9 219773 692090 24.702
2022-08-22 308.9 302.0 -2.23 311.5 323937 1009173 43.819
2022-08-19 284.75 308.9 8.48 303.0 484211 1467253 48.454
2022-08-18 284.9 284.7 -0.05 285.0 436317 124378 7.554
2022-08-17 275.7 284.9 3.34 284.5 110953 315664 15.516
2022-08-16 276.0 275.7 -0.11 276.3 440666 121761 6.118
2022-08-12 279.2 276.0 277.5 754580 209462 16.689
2022-08-11 280.7 279.2 281.2 535052 150507 9.147
2022-08-10 283.35 280.7 280.5 746866 209562 7.595
2022-08-08 272.65 283.3 287.6 211567 608640 25.387
2022-08-05 270.2 272.6 274.0 253349 69432 5.546
2022-08-04 272.55 270.2 268.7 363258 97629 5.134
2022-08-03 272.15 272.5 273.3 334099 91331 4.429
2022-08-02 278.85 272.1 278.4 545146 151785 5.502
2022-08-01 283.0 278.8 281.7 468920 132117 6.616
2022-07-29 284.15 283.0 286.0 493348 141110 7.854
2022-07-28 273.5 284.1 286.8 205690 590095 19.917
2022-07-27 273.6 273.5 274.3 107018 293577 19.502
2022-07-26 246.3 273.6 273.1 503226 1374475 58.984
2022-07-25 237.7 246.3 244.7 471624 115420 10.43
2022-07-22 238.3 237.7 239.9 588788 141259 8.389
2022-07-21 241.05 238.3 240.7 750809 180736 14.206
2022-07-20 214.5 241.0 235.4 136152 320560 17.767
2022-07-19 213.1 214.5 215.3 73455 15815 2.043
2022-07-18 214.8 213.1 213.4 163129 34812 3.556
2022-07-15 210.7 214.8 214.1 110879 23745 2.453
2022-07-14 210.25 210.7 210.4 42073 8854 1.467
2022-07-13 210.8 210.2 211.6 75700 16025 1.965
2022-07-12 210.35 210.8 210.9 108445 22877 2.147
2022-07-11 205.7 210.3 209.8 97792 20524 3.376
2022-07-08 209.1 205.7 207.2 62118 12875 1.887
2022-07-07 204.0 209.1 208.2 92191 19199 3.377
2022-07-06 202.7 204.0 202.8 93246 18916 2.531
2022-07-05 199.1 202.7 201.9 97850 19763 2.852
2022-07-04 195.7 199.1 199.0 94548 18822 2.583
2022-07-01 196.8 195.7 196.1 62224 12204 2.171
2022-06-30 199.45 196.8 198.2 63643 12618 2.212
2022-06-29 199.05 199.4 199.5 67445 13460 2.515
2022-06-28 196.0 199.0 199.0 159690 31790 3.687
2022-06-27 192.85 196.0 195.9 117599 23038 2.096
2022-06-24 189.65 192.8 192.1 218452 41984 10.748
2022-06-23 186.95 189.6 189.9 78106 14836 1.988
2022-06-22 195.65 186.9 189.5 91499 17340 2.634
2022-06-21 184.45 195.6 194.4 237935 46274 5.702
2022-06-20 194.75 184.4 188.1 346125 65129 4.836
2022-06-17 198.6 194.7 196.2 153543 30128 4.269
2022-06-16 214.8 198.6 203.3 366498 74531 6.389
2022-06-15 211.7 214.8 213.7 77980 16668 2.069
2022-06-14 213.3 211.7 215.0 170266 36616 3.558
2022-06-13 222.55 213.3 216.5 109737 23768 1.951
2022-06-10 221.15 222.5 221.9 98651 21900 2.085
2022-06-09 222.35 221.1 222.0 87598 19447 1.951
2022-06-08 223.55 222.3 223.1 66675 14876 1.993
2022-06-07 223.4 223.5 225.7 125520 28330 2.915
2022-06-06 223.9 223.4 223.6 88574 19811 2.979
2022-06-03 226.2 223.9 228.0 146901 33494 2.615
2022-06-02 222.0 226.2 225.3 100849 22725 1.892
2022-06-01 218.45 222.0 224.8 187015 42049 4.743
2022-05-31 219.05 218.4 221.6 152450 33789 3.882
2022-05-30 211.6 219.0 218.6 163676 35795 3.623
2022-05-27 215.25 211.6 215.0 125184 26920 2.383
2022-05-26 219.9 215.2 212.8 430093 91528 8.46
2022-05-25 231.5 219.9 223.9 182094 40788 3.076
2022-05-24 234.1 231.5 232.4 180914 42059 2.75
2022-05-23 233.15 234.1 236.1 139910 33036 2.68
2022-05-20 228.45 233.1 236.0 529320 124955 7.906
2022-05-19 229.45 228.4 227.8 607008 138276 3.669
2022-05-18 235.2 229.4 232.2 229386 53277 4.129
2022-05-17 219.55 235.2 230.0 275089 63277 3.976
2022-05-16 222.15 219.5 223.4 186872 41748 3.344