ASTRAMICRO Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ASTRAMICRO Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ASTRAMICRO Important level VWAP Values
2023-12-29 |
ASTRAMICRO |
603.1 |
607.3 |
225076 |
51.43 |
2023-12-20 |
ASTRAMICRO |
597.1 |
612.2 |
625330 |
47.07 |
2023-12-19 |
ASTRAMICRO |
622.3 |
618.0 |
729181 |
45.59 |
2023-12-18 |
ASTRAMICRO |
604.3 |
606.6 |
201688 |
43.68 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ASTRAMICRO Stock Daily Analysis with Del%
2024-02-06 |
644.15 |
660.1 |
2.48 |
652.3 |
781000 |
5 |
29.878 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
610.45 |
644.1 |
5.52 |
639.8 |
158056 |
10 |
49.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
600.3 |
610.4 |
1.69 |
609.5 |
617469 |
4 |
25.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
576.85 |
600.3 |
4.07 |
590.5 |
721102 |
4 |
25.61 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
551.0 |
576.8 |
4.69 |
571.6 |
413571 |
2 |
14.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
551.2 |
551.0 |
-0.04 |
560.8 |
705241 |
4 |
21.422 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
565.75 |
551.2 |
-2.57 |
558.8 |
469849 |
3 |
20.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
546.6 |
565.7 |
3.50 |
567.2 |
479011 |
3 |
26.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
546.35 |
546.6 |
0.05 |
547.2 |
234253 |
1 |
17.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
552.85 |
546.3 |
-1.18 |
554.4 |
253905 |
1 |
17.997 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
577.05 |
552.8 |
-4.19 |
561.8 |
388417 |
2 |
16.552 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
568.05 |
577.0 |
1.58 |
577.8 |
249585 |
1 |
13.369 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
573.4 |
568.0 |
-0.93 |
568.3 |
255555 |
1 |
15.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
590.55 |
573.4 |
-2.90 |
579.1 |
298238 |
2 |
17.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
598.4 |
590.5 |
-1.31 |
592.6 |
212311 |
1 |
10.326 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
597.05 |
598.4 |
0.23 |
598.3 |
159712 |
1 |
8.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
609.0 |
597.0 |
-1.96 |
600.9 |
284496 |
2 |
10.041 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
602.35 |
609.0 |
1.10 |
607.2 |
399888 |
2 |
12.881 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
601.85 |
602.1 |
0.04 |
603.7 |
298940 |
2 |
11.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
606.6 |
601.8 |
-0.78 |
607.7 |
325193 |
2 |
12.874 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
599.05 |
606.6 |
|
605.3 |
219101 |
1 |
9.551 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
589.8 |
599.0 |
|
600.1 |
268950 |
2 |
9.528 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
599.05 |
589.8 |
|
595.4 |
276339 |
2 |
13.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
605.1 |
599.0 |
|
600.1 |
303739 |
2 |
12.713 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
603.1 |
605.1 |
|
608.2 |
219528 |
1 |
11.821 |
|
44.65 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
608.7 |
603.1 |
|
607.3 |
225076 |
1 |
10.189 |
|
51.43 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
607.05 |
608.7 |
|
611.9 |
212918 |
1 |
10.31 |
|
48.09 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
613.95 |
607.0 |
|
608.5 |
199318 |
1 |
10.749 |
|
43.14 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
608.5 |
613.9 |
|
615.3 |
285195 |
2 |
15.691 |
|
35.28 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
609.95 |
608.5 |
|
613.6 |
260935 |
2 |
12.599 |
|
40.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
597.1 |
609.9 |
|
602.3 |
271171 |
2 |
15.366 |
|
34.19 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
622.35 |
597.1 |
|
612.2 |
625330 |
4 |
25.852 |
|
47.07 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
604.3 |
622.3 |
|
618.0 |
729181 |
5 |
22.308 |
|
45.59 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
605.85 |
604.3 |
|
606.6 |
201688 |
1 |
9.171 |
|
43.68 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
606.75 |
605.8 |
|
606.7 |
114564 |
1 |
5.648 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
613.2 |
606.7 |
|
609.5 |
248820 |
2 |
9.903 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
604.9 |
613.2 |
|
610.4 |
287342 |
2 |
12.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
602.05 |
604.9 |
|
609.2 |
299649 |
2 |
11.645 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
607.8 |
602.0 |
|
605.8 |
243606 |
1 |
11.746 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
609.0 |
607.8 |
|
610.1 |
393403 |
2 |
15.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
617.3 |
609.0 |
|
611.2 |
296672 |
2 |
14.5 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
608.25 |
617.3 |
|
614.7 |
431274 |
3 |
16.15 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
611.35 |
608.2 |
|
607.3 |
498426 |
3 |
20.453 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
578.0 |
611.3 |
|
608.8 |
139214 |
8 |
43.197 |
|
|
|
|
|
|
|
|
|
|
|
|