ASTRAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ASTRAL Stock Analysis and important levels marked

Important levels marked as per price action level.

ASTRAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-13 ASTRAL 1883.7 1887.1 762484 74.38
2023-03-10 ASTRAL 1904.9 1907.1 594922 68.89
2023-03-08 ASTRAL 1937.2 1922.4 230706 57.50
2023-03-02 ASTRAL 1906.8 1911.9 209210 47.63
2023-02-28 ASTRAL 1888.5 1885.6 441927 51.52
2023-02-20 ASTRAL 1900.0 1917.7 412015 58.06
2023-02-13 ASTRAL 1902.6 1910.0 541336 47.30
2023-02-06 ASTRAL 2092.1 2077.5 490681 43.73
2023-01-27 ASTRAL 1963.3 1961.3 487503 61.44
2023-01-23 ASTRAL 2022.6 1991.1 377449 53.21
2023-01-20 ASTRAL 1995.1 2010.2 364608 63.55
2023-01-19 ASTRAL 2008.1 2018.0 340412 59.89
2023-01-17 ASTRAL 1988.9 1971.6 643718 43.38
2023-01-16 ASTRAL 1975.7 1994.4 472861 49.97
2023-01-02 ASTRAL 1963.1 1968.1 224720 51.22
2022-12-27 ASTRAL 1973.0 1964.7 294197 46.21
2022-12-20 ASTRAL 2007.5 2006.9 359347 47.00
2022-12-14 ASTRAL 2135.2 2129.5 921795 51.50
2022-12-06 ASTRAL 2034.8 2037.0 285000 51.01
2022-12-01 ASTRAL 1924.2 1908.8 827271 56.99
2022-11-25 ASTRAL 1894.0 1889.5 260993 54.97
2022-11-16 ASTRAL 1922.6 1922.0 677784 43.45
2022-11-02 ASTRAL 2070.0 2077.9 428427 50.52
2022-10-20 ASTRAL 2040.1 2033.1 742637 47.45
2022-10-06 ASTRAL 2249.9 2257.1 420464 45.03
2022-10-04 ASTRAL 2243.0 2262.6 693584 51.81
2022-09-29 ASTRAL 2155.6 2174.0 578343 50.99
2022-09-28 ASTRAL 2185.2 2181.1 426300 46.45
2022-08-16 ASTRAL 2000.0 1942.6 906807 42.53
2022-08-10 ASTRAL 1943.2 1952.4 196312 53.06
2022-08-02 ASTRAL 1890.6 1889.1 223573 42.33
2022-07-28 ASTRAL 1791.7 1813.9 443187 48.33
2022-07-26 ASTRAL 1750.0 1747.3 154682 42.64
2022-07-20 ASTRAL 1762.8 1782.0 446845 55.27
2022-07-19 ASTRAL 1779.3 1777.7 192380 45.36
2022-07-18 ASTRAL 1775.8 1782.5 291913 60.03
2022-07-14 ASTRAL 1764.3 1762.6 175319 46.98
2022-07-11 ASTRAL 1714.9 1709.7 261975 62.49
2022-07-08 ASTRAL 1700.7 1701.5 265152 76.45
2022-07-07 ASTRAL 1700.7 1706.6 205178 55.10
2022-07-05 ASTRAL 1696.5 1717.8 305806 60.14
2022-06-29 ASTRAL 1668.3 1635.3 342419 43.04
2022-04-07 ASTRAL 2081.1 2070.0 369602 46.55
2022-04-05 ASTRAL 2045.6 2020.3 508599 49.77
2022-03-31 ASTRAL 2022.9 2011.1 359903 64.82
2022-03-30 ASTRAL 2011.7 2009.4 334656 67.38
2022-03-28 ASTRAL 2000.4 1983.1 339588 45.46
2022-03-25 ASTRAL 1957.1 1979.0 635229 52.83
2022-03-17 ASTRAL 2029.9 2057.3 476699 54.09
2022-03-10 ASTRAL 1936.3 1920.2 829262 54.65

ASTRAL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 1318.3 1334.5 1.23 1329.9 185674 246934 16.378 2222552 39.60 8082.007272727273 -133.45454545454547 -1.65% 3968.938181818182 -472.4290909090909 -11.90% 2043.189090909091 -108.09818181818181 -5.29% ShortCovering
2023-03-20 1337.5 1318.3 -1.44 1311.3 377501 495025 37.272 2259252 46.81 8215.461818181819 52.04727272727273 0.63% 4441.367272727272 507.1272727272727 11.42% 2151.287272727273 298.9381818181818 13.90% ShortBuiltup
2023-03-17 1334.0 1337.5 0.26 1341.3 223456 299724 20.385 2244939 37.62 8163.414545454545 160.14545454545456 1.96% 3934.24 129.45090909090908 3.29% 1852.3490909090908 14.68 0.79% LongBuiltup
2023-03-16 1349.8 1334.0 -1.17 1339.9 258800 346773 28.265 2200899 27.75 8003.269090909091 -198.84727272727272 -2.48% 3804.789090909091 18.683636363636364 0.49% 1837.669090909091 72.06545454545454 3.92% LongUnwind
2023-03-15 1390.2 1349.8 -2.91 1367.4 533464 729491 38.681 2255582 39.66 8202.116363636364 -619.2290909090909 -7.55% 3786.1054545454544 256.2327272727273 6.77% 1765.6036363636363 -218.86545454545455 -12.40% LongUnwind
2023-03-14 1883.7 1390.2 -26.20 1396.5 596155 832569 47.839 2425870 34.06 8821.345454545455 2023.3454545454545 22.94% 3529.8727272727274 3511.8727272727274 99.49% 1984.469090909091 1583.469090909091 79.79% ShortBuiltup
2023-03-13 1904.95 1883.7 -1.12 1887.1 762484 1438893 39.494 1869450 74.38 6798 -31 -0.46% 2286 234 10.24% 1475 13 0.88% LongUnwind
2023-03-10 1922.2 1904.9 1907.1 594922 1134619 28.813 68.89
2023-03-09 1937.25 1922.2 1923.6 219384 422013 21.729 53.21
2023-03-08 1923.45 1937.2 1922.4 230706 443515 18.875 57.50
2023-03-06 1921.2 1923.4 0.12 1928.8 208898 402937 20.321 1882650 49.29 6846 -9 -0.13% 1935 54 2.79% 1264 22 1.74% ShortCovering
2023-03-03 1906.8 1921.2 0.76 1915.5 191661 367143 16.234 1885125 47.80 6855 14 0.20% 1881 35 1.86% 1242 33 2.66% LongBuiltup
2023-03-02 1903.05 1906.8 0.20 1911.9 209210 399994 15.835 1881275 47.63 6841 -3 -0.04% 1846 -40 -2.17% 1209 22 1.82% ShortCovering
2023-03-01 1888.5 1903.0 0.77 1909.4 196521 375240 17.125 1882100 30.07 6844 5 0.07% 1886 78 4.14% 1187 15 1.26% LongBuiltup
2023-02-28 1873.25 1888.5 0.81 1885.6 441927 833313 27.293 1880725 51.52 6839 70 1.02% 1808 56 3.10% 1172 36 3.07% LongBuiltup
2023-02-27 1866.85 1873.2 0.34 1853.2 341107 632165 42.439 1861475 44.53 6769 -86 -1.27% 1752 197 11.24% 1136 4 0.35% ShortCovering
2023-02-24 1877.0 1866.8 -0.54 1888.2 448725 847288 37.119 1885125 40.71 6855 218 3.18% 1555 376 24.18% 1132 150 13.25% ShortBuiltup
2023-02-23 1856.9 1877.0 1.08 1856.5 647452 1202039 70.927 1895025 26.14 6891 -200 -2.90% 3189 -226 -7.09% 1549 60 3.87% ShortCovering
2023-02-22 1944.45 1856.9 -4.50 1878.5 686134 1288928 59.781 1950025 50.58 7091 128 1.81% 3415 156 4.57% 1489 308 20.69% ShortBuiltup
2023-02-21 1900.05 1944.4 2.34 1939.1 387223 750873 28.366 1914825 28.43 6963 -256 -3.68% 3259 31 0.95% 1181 100 8.47% ShortCovering
2023-02-20 1913.5 1900.0 -0.70 1917.7 412015 790126 19.683 1985225 58.06 7219 57 0.79% 3228 -285 -8.83% 1081 -135 -12.49% ShortBuiltup
2023-02-16 1901.7 1927.8 1.37 1926.8 277755 535200 27.756 1986875 41.59 7225 -132 -1.83% 3592 -273 -7.60% 1250 -161 -12.88% ShortCovering
2023-02-15 1910.85 1901.7 -0.48 1903.8 259634 494293 32.762 2023175 47.76 7357 154 2.09% 3865 -174 -4.50% 1411 -24 -1.70% ShortBuiltup
2023-02-14 1902.6 1910.8 0.43 1907.9 262786 501384 23.614 1980825 42.80 7203 -87 -1.21% 4039 36 0.89% 1435 38 2.65% ShortCovering
2023-02-13 1941.65 1902.6 -2.01 1910.0 541336 1033951 42.432 2004750 47.30 7290 -4 -0.05% 4003 -26 -0.65% 1397 -81 -5.80% LongUnwind
2023-02-10 2030.25 1941.6 -4.36 1958.0 999652 1957365 85.904 2005850 43.11 7294 1063 14.57% 4029 1350 33.51% 1478 23 1.56% ShortBuiltup
2023-02-09 2034.05 2030.2 2032.4 289802 589018 24.461 36.02
2023-02-08 2074.55 2034.0 -1.95 2028.3 949028 1924912 66.223 1742950 24.06 6338 -544 -8.58% 2743 -263 -9.59% 1519 212 13.96% LongUnwind
2023-02-07 2092.15 2074.5 -0.84 2085.8 416047 867802 34.346 1892550 27.72 6882 -66 -0.96% 3006 1098 36.53% 1307 585 44.76% LongUnwind
2023-02-06 2053.8 2092.1 1.87 2077.5 490681 1019396 33.899 1910700 43.73 6948 33 0.47% 1908 972 50.94% 722 248 34.35% LongBuiltup
2023-02-03 2036.45 2053.8 0.85 2041.6 240673 491379 23.382 1901625 33.25 6915 91 1.32% 936 52 5.56% 474 25 5.27% LongBuiltup
2023-02-02 2003.75 2036.4 1.63 2034.8 242700 493857 27.039 1876600 33.38 6824 284 4.16% 884 126 14.25% 449 27 6.01% LongBuiltup
2023-02-01 2052.7 2003.7 -2.38 2039.6 317028 646620 34.039 1798500 33.53 6540 -132 -2.02% 758 66 8.71% 422 12 2.84% LongUnwind
2023-01-31 1970.65 2052.7 4.16 2031.3 496121 1007804 44.618 1834800 34.07 6672 -24 -0.36% 692 87 12.57% 410 33 8.05% ShortCovering
2023-01-30 1963.3 1970.6 0.37 1968.5 252742 497535 22.125 1841400 50.06 6696 -120 -1.79% 605 156 25.79% 377 32 8.49% ShortCovering
2023-01-27 1978.35 1963.3 -0.76 1961.3 487503 956169 33.381 1874400 61.44 6816 -91 -1.34% 449 71 15.81% 345 52 15.07% LongUnwind
2023-01-25 2009.8 1978.3 -1.56 1979.0 250509 495774 24.622 2003925 49.24 7287 -196 -2.69% 1365 -400 -29.30% 828 -304 -36.71% LongUnwind
2023-01-24 2022.65 2009.8 -0.64 2025.8 162768 329750 19.524 2057825 29.13 7483 -86 -1.15% 1765 -221 -12.52% 1132 13 1.15% LongUnwind
2023-01-23 1995.1 2022.6 1.38 1991.1 377449 751548 26.663 2081475 53.21 7569 -57 -0.75% 1986 36 1.81% 1119 118 10.55% ShortCovering
2023-01-20 2008.15 1995.1 -0.65 2010.2 364608 732951 25.048 2097150 63.55 7626 -156 -2.05% 1950 -69 -3.54% 1001 -31 -3.10% LongUnwind
2023-01-19 2030.75 2008.1 -1.11 2018.0 340412 686964 21.826 2140050 59.89 7782 142 1.82% 2019 -77 -3.81% 1032 -13 -1.26% ShortBuiltup
2023-01-18 1988.9 2030.7 2.10 2026.0 434890 881117 42.011 2101000 42.51 7640 -70 -0.92% 2096 129 6.15% 1045 41 3.92% ShortCovering
2023-01-17 1975.75 1988.9 0.67 1971.6 643718 1269155 47.29 2120250 43.38 7710 541 7.02% 1967 24 1.22% 1004 117 11.65% LongBuiltup
2023-01-16 2047.5 1975.7 -3.50 1994.4 472861 943087 34.513 1971475 49.97 7169 235 3.28% 1943 65 3.35% 887 172 19.39% ShortBuiltup
2023-01-13 2063.75 2047.5 -0.79 2042.3 312474 638170 31.522 1906850 47.02 6934 381 5.49% 1878 -40 -2.13% 715 14 1.96% ShortBuiltup
2023-01-12 2064.55 2063.7 -0.04 2068.1 149753 309718 17.781 1802075 37.86 6553 17 0.26% 1918 -90 -4.69% 701 -25 -3.57% ShortBuiltup
2023-01-11 2087.25 2064.5 -1.09 2075.9 231604 480798 19.453 1797400 36.52 6536 20 0.31% 2008 -24 -1.20% 726 27 3.72% ShortBuiltup
2023-01-10 2092.75 2087.2 -0.26 2082.8 234166 487741 23.294 1791900 34.98 6516 107 1.64% 2032 -35 -1.72% 699 -3 -0.43% ShortBuiltup
2023-01-09 2060.25 2092.7 1.58 2079.5 327314 680655 27.301 1762475 38.46 6409 216 3.37% 2067 215 10.40% 702 36 5.13% LongBuiltup
2023-01-06 2010.05 2060.2 2.50 2062.2 954468 1968362 64.209 1703075 26.24 6193 -105 -1.70% 1852 584 31.53% 666 161 24.17% ShortCovering
2023-01-05 2015.1 2010.0 -0.25 1998.2 317628 634695 34.629 1731950 34.44 6298 161 2.56% 1268 -129 -10.17% 505 -43 -8.51% ShortBuiltup
2023-01-04 2007.55 2015.1 0.38 2016.7 613561 1237388 55.853 1687675 38.72 6137 529 8.62% 1397 19 1.36% 548 58 10.58% LongBuiltup
2023-01-03 1963.1 2007.5 2.26 1988.5 547438 1088608 31.186 1542200 38.09 5608 556 9.91% 1378 549 39.84% 490 52 10.61% LongBuiltup
2023-01-02 1963.9 1963.1 -0.04 1968.1 224720 442274 14.325 1389300 51.22 5052 -2 -0.04% 829 53 6.39% 438 19 4.34% LongUnwind
2022-12-30 1965.2 1963.9 -0.07 1971.3 207268 408596 20.092 1389850 38.70 5054 -92 -1.82% 776 110 14.18% 419 65 15.51% LongUnwind
2022-12-29 1973.9 1965.2 -0.44 1959.5 214178 419695 19.125 1484175 42.85 5397 -94 -1.74% 2555 -256 -10.02% 1217 -91 -7.48% LongUnwind
2022-12-28 1973.0 1973.9 0.05 1972.9 183656 362340 19.608 1510025 37.98 5491 -179 -3.26% 2811 -158 -5.62% 1308 -108 -8.26% ShortCovering
2022-12-27 1960.15 1973.0 0.66 1964.7 294197 578015 20.865 1559250 46.21 5670 -157 -2.77% 2969 -396 -13.34% 1416 -21 -1.48% ShortCovering
2022-12-26 1894.3 1960.1 3.48 1947.4 331173 644929 24.172 1602425 40.02 5827 -57 -0.98% 3365 -23 -0.68% 1437 -90 -6.26% ShortCovering
2022-12-23 1966.15 1894.3 -3.65 1907.1 375638 716411 34.765 1618100 43.91 5884 12 0.20% 3388 -7 -0.21% 1527 -27 -1.77% ShortBuiltup
2022-12-22 1962.4 1966.1 0.19 1947.0 398633 776157 36.162 1614800 39.83 5872 -71 -1.21% 3395 -116 -3.42% 1554 -82 -5.28% ShortCovering
2022-12-21 2007.55 1962.4 -2.25 1996.3 242750 484619 28.196 1634325 33.46 5943 -20 -0.34% 3511 96 2.73% 1636 -86 -5.26% LongUnwind
2022-12-20 2028.15 2007.5 -1.02 2006.9 359347 721199 25.046 1639825 47.00 5963 30 0.50% 3415 25 0.73% 1722 -21 -1.22% ShortBuiltup
2022-12-19 2051.4 2028.1 -1.13 2030.7 225801 458551 23.661 1631575 35.97 5933 183 3.08% 3390 139 4.10% 1743 -75 -4.30% ShortBuiltup
2022-12-16 2087.25 2051.4 -1.72 2063.3 301578 622272 24.074 1581250 33.03 5750 -171 -2.97% 3251 -126 -3.88% 1818 48 2.64% LongUnwind
2022-12-15 2135.2 2087.2 -2.25 2109.8 399557 842984 27.926 1628275 39.11 5921 -162 -2.74% 3377 -39 -1.15% 1770 -44 -2.49% LongUnwind
2022-12-14 2099.5 2135.2 1.70 2129.5 921795 1963028 75.947 51.50 3416 -1393 -40.78% 1814 -217 -11.96%
2022-12-13 2044.15 2099.5 2.71 2105.6 116931 2462139 66.794 25.76 4809 1976 41.09% 2031 312 15.36%
2022-12-12 2062.65 2044.1 -0.90 2041.4 300387 613224 24.837 33.45 2833 10 0.35% 1719 -17 -0.99%
2022-12-09 2065.55 2062.6 -0.14 2073.8 580613 1204094 46.454 33.07 2823 -345 -12.22% 1736 152 8.76%
2022-12-08 2001.55 2065.5 3.20 2036.6 476096 969622 26.434 40.63 3168 -26 -0.82% 1584 89 5.62%
2022-12-07 2034.8 2001.5 -1.63 2023.9 642697 1300756 39.208 39.78 3194 135 4.23% 1495 30 2.01%
2022-12-06 2040.7 2034.8 -0.29 2037.0 285000 580555 17.55 51.01 3059 127 4.15% 1465 19 1.30%
2022-12-05 2018.35 2040.7 1.11 2027.3 537738 1090196 37.612 27.36 2932 -225 -7.67% 1446 62 4.29%
2022-12-02 1924.2 2018.3 4.89 1988.3 164288 3266610 94.868 25.25 3157 979 31.01% 1384 400 28.90%
2022-12-01 1884.65 1924.2 2.10 1908.8 827271 1579107 62.089 56.99 2178 838 38.48% 984 176 17.89%
2022-11-30 1882.05 1884.6 0.14 1883.6 288203 542861 27.111 56.92 1340 146 10.90% 808 45 5.57%
2022-11-29 1895.9 1882.0 -0.73 1890.1 185029 349737 22.107 46.53 1194 108 9.05% 763 71 9.31%
2022-11-28 1894.0 1895.9 0.10 1894.8 254701 482630 23.481 48.48 1086 318 29.28% 692 110 15.90%
2022-11-25 1873.85 1894.0 1.08 1889.5 260993 493151 20.438 54.97 768 124 16.15% 582 15 2.58%
2022-11-24 1896.35 1873.8 -1.19 1881.3 292819 550902 26.521 48.28 2469 -327 -13.24% 1143 -50 -4.37%
2022-11-23 1897.85 1896.3 -0.08 1894.6 189718 359439 14.152 40.40 2796 -479 -17.13% 1193 3 0.25%
2022-11-22 1889.4 1897.8 0.45 1886.7 206849 390268 20.183 41.41 3275 -439 -13.40% 1190 -36 -3.03%
2022-11-21 1882.0 1889.4 0.39 1889.2 157326 297227 19.446 35.02 3714 -235 -6.33% 1226 -11 -0.90%
2022-11-18 1885.15 1882.0 -0.17 1894.1 401923 761293 32.943 37.76 3949 125 3.17% 1237 -71 -5.74%
2022-11-17 1922.65 1885.1 -1.95 1893.5 295159 558907 29.759 42.25 3824 354 9.26% 1308 55 4.20%
2022-11-16 1937.05 1922.6 -0.74 1922.0 677784 1302745 54.723 43.45 3470 147 4.24% 1253 -119 -9.50%
2022-11-14 2061.95 1982.3 -3.86 1972.4 144909 2858303 108.51 25.84 2824 1201 42.53% 1649 790 47.91%
2022-11-11 2064.45 2061.9 -0.12 2070.6 313168 648450 32.251 42.73 1623 20 1.23% 859 213 24.80%
2022-11-10 2092.5 2064.4 -1.34 2071.5 204334 423291 21.49 42.34 1603 155 9.67% 646 8 1.24%
2022-11-09 2097.05 2092.5 2098.5 179747 377206 17.125 37.22
2022-11-07 2087.3 2097.0 0.47 2102.4 256716 539740 24.541 34.82 1372 -48 -3.50% 653 54 8.27%
2022-11-04 2075.55 2087.3 0.57 2085.9 308390 643284 24.003 36.20 1420 279 19.65% 599 27 4.51%
2022-11-03 2070.05 2075.5 0.27 2075.6 226529 470204 20.066 36.77 1141 -54 -4.73% 572 -36 -6.29%
2022-11-02 2067.05 2070.0 0.15 2077.9 428427 890259 33.435 50.52 1195 125 10.46% 608 50 8.22%
2022-11-01 2031.15 2067.0 1.77 2051.0 493822 1012848 33.934 38.76 1070 149 13.93% 558 18 3.23%
2022-10-31 1951.55 2031.1 4.08 2006.3 451563 905995 32.445 36.51 921 222 24.10% 540 -115 -21.30%
2022-10-28 1959.2 1951.5 -0.39 1963.5 313873 616314 29.729 41.83 699 261 37.34% 655 133 20.31%
2022-10-27 1986.65 1959.2 -1.38 1962.7 672697 1320345 68.572 56.77 1763 -26 -1.47% 825 -12 -1.45%
2022-10-25 2016.6 1986.6 -1.49 2000.6 267260 534685 29.7 44.36 1789 -397 -22.19% 837 62 7.41%
2022-10-24 2003.0 2016.6 0.68 2016.4 55216 111339 8.434 54.29 2186 -124 -5.67% 775 -36 -4.65%
2022-10-21 2040.15 2003.0 -1.82 2023.7 578004 1169717 50.719 40.53 2310 33 1.43% 811 16 1.97%
2022-10-20 2057.45 2040.1 -0.84 2033.1 742637 1509894 49.229 47.45 2277 -27 -1.19% 795 83 10.44%
2022-10-19 2170.75 2057.4 -5.22 2085.3 766407 1598257 74.671 46.95 2304 627 27.21% 712 224 31.46%
2022-10-18 2148.35 2170.7 1.04 2168.3 303416 657906 35.923 40.64 1677 12 0.72% 488 -5 -1.02%
2022-10-17 2150.0 2148.3 -0.08 2127.2 273269 581315 27.178 22.56 1665 3 0.18% 493 -8 -1.62%
2022-10-14 2152.3 2150.0 -0.11 2175.4 234235 509565 21.936 33.88 1662 7 0.42% 501 -13 -2.59%
2022-10-13 2197.6 2152.3 -2.06 2162.3 289960 626986 24.152 40.36 1655 42 2.54% 514 -2 -0.39%
2022-10-12 2175.0 2197.6 1.04 2182.9 232908 508425 27.444 30.96 1613 -74 -4.59% 516 -6 -1.16%
2022-10-11 2199.9 2175.0 -1.13 2217.9 481935 1068893 33.633 36.03 1687 207 12.27% 522 -1 -0.19%
2022-10-10 2266.0 2199.9 -2.92 2202.4 391080 861316 35.273 43.14 1480 101 6.82% 523 69 13.19%
2022-10-07 2249.9 2266.0 0.72 2242.5 328957 737717 29.642 30.07 1379 -160 -11.60% 454 -4 -0.88%
2022-10-06 2243.05 2249.9 2257.1 420464 949052 31.799 45.03
2022-10-04 2200.55 2243.0 1.93 2262.6 693584 1569368 40.246 51.81 1564 645 41.24% 443 160 36.12%
2022-10-03 2232.45 2200.5 -1.43 2227.3 409149 911332 31.078 38.42 919 345 37.54% 283 77 27.21%
2022-09-30 2155.65 2232.4 3.56 2189.3 489778 1072269 41.319 36.48 574 210 36.59% 206 23 11.17%
2022-09-29 2185.25 2155.6 -1.35 2174.0 578343 1257365 44.75 50.99 2818 -595 -21.11% 1246 -165 -13.24%
2022-09-28 2161.5 2185.2 1.10 2181.1 426300 929838 33.837 46.45 3413 -821 -24.06% 1411 -82 -5.81%
2022-09-27 2208.65 2161.5 -2.13 2173.4 109339 2376459 73.909 47.33 4234 -250 -5.90% 1493 -72 -4.82%
2022-09-26 2315.95 2208.6 -4.63 2219.3 641576 1423898 64.011 46.78 4484 -85 -1.90% 1565 -200 -12.78%
2022-09-23 2342.75 2315.9 -1.14 2324.2 370285 860615 31.007 40.98 4569 -347 -7.59% 1765 -118 -6.69%
2022-09-22 2355.55 2342.7 -0.54 2377.3 696079 1654831 45.951 32.78 4916 438 8.91% 1883 -23 -1.22%
2022-09-20 2374.6 2417.9 1.83 2445.8 607406 1485618 45.734 27.75 5291 -300 -5.67% 2126 -82 -3.86%
2022-09-19 2338.8 2374.6 1.53 2361.1 673670 1590637 46.215 26.79 5591 53 0.95% 2208 38 1.72%
2022-09-16 2505.45 2338.8 -6.65 2374.1 113549 2695778 75.418 38.20 5538 2 0.04% 2170 97 4.47%
2022-09-15 2412.15 2505.4 3.87 2495.7 112052 2796510 71.502 28.78 5536 1229 22.20% 2073 189 9.12%
2022-09-14 2445.8 2412.1 -1.38 2404.3 107231 2578164 65.931 39.91 4307 302 7.01% 1884 -18 -0.96%
2022-09-13 2552.2 2445.8 -4.17 2473.2 102570 2536771 80.886 46.84 4005 -50 -1.25% 1902 -27 -1.42%
2022-09-12 2594.15 2552.2 -1.62 2548.2 603602 1538133 59.775 35.53 4055 142 3.50% 1929 33 1.71%
2022-09-09 2471.4 2594.1 4.97 2573.5 172254 4432955 98.749 21.46 3913 1392 35.57% 1896 811 42.77%
2022-09-08 2439.4 2471.4 1.31 2496.9 132570 3310178 91.615 32.85 2521 818 32.45% 1085 265 24.42%
2022-09-07 2339.5 2439.4 4.27 2394.1 740618 1773180 52.95 39.06 1703 174 10.22% 820 184 22.44%
2022-09-06 2305.1 2339.5 1.49 2331.1 366583 854546 28.264 37.10 1529 -57 -3.73% 636 45 7.08%
2022-09-05 2314.45 2305.1 -0.40 2324.6 947342 2202246 60.181 22.72 1586 367 23.14% 591 72 12.18%
2022-09-02 2180.9 2314.4 6.12 2296.0 148770 3415904 76.982 12.94 1219 842 69.07% 519 314 60.50%
2022-09-01 2092.4 2180.9 2144.9 506960 1087378 56.319 34.66
2022-08-30 2064.4 2092.4 1.36 2089.9 214068 447396 21.968 39.44 236 6 2.54% 184 7 3.80%
2022-08-29 2108.7 2064.4 -2.10 2068.1 177096 366258 22.352 39.01 230 6 2.61% 177 38 21.47%
2022-08-26 2095.65 2108.7 0.62 2115.1 138474 292898 12.121 35.37 224 72 32.14% 139 37 26.62%
2022-08-25 2106.35 2095.6 -0.51 2124.5 282331 599826 24.31 35.80 621 -266 -42.83% 559 2 0.36%
2022-08-24 2063.15 2106.3 2.09 2098.0 314128 659051 25.005 35.79 887 -209 -23.56% 557 -52 -9.34%
2022-08-23 2034.85 2063.1 1.39 2070.4 322069 666814 29.582 27.32 1096 133 12.14% 609 99 16.26%
2022-08-22 2053.8 2034.8 -0.92 2037.9 229617 467947 20.967 45.61 963 -66 -6.85% 510 7 1.37%
2022-08-19 2040.8 2053.8 0.64 2054.5 290875 597620 29.463 42.74 1029 -438 -42.57% 503 -25 -4.97%
2022-08-18 2014.25 2040.8 1.32 2023.7 223392 452085 21.361 46.16 1467 366 24.95% 528 -19 -3.60%
2022-08-17 2000.0 2014.2 0.71 2014.9 315242 635184 19.895 40.74 1101 43 3.91% 547 -25 -4.57%
2022-08-16 1985.55 2000.0 0.73 1942.6 906807 1761612 59.38 42.53
2022-08-12 1978.85 1985.5 1993.1 224673 447814 20.17 33.90 961 87 9.05% 543 76 14.00%
2022-08-11 1943.2 1978.8 1995.6 427300 852758 29.463 42.06 874 153 17.51% 467 -5 -1.07%
2022-08-10 1972.75 1943.2 1952.4 196312 383287 14.196 53.06 721 29 4.02% 472 53 11.23%
2022-08-08 1994.2 1972.7 1987.5 194276 386128 15.413 30.97 692 -68 -9.83% 419 9 2.15%
2022-08-05 1963.2 1994.2 1982.4 315181 624840 20.068 30.45 760 -48 -6.32% 410 11 2.68%
2022-08-04 1884.6 1963.2 1954.1 623440 1218294 42.483 22.96 808 105 13.00% 399 70 17.54%
2022-08-03 1890.6 1884.6 1877.4 332712 624648 16.61 19.93 703 -1 -0.14% 329 21 6.38%
2022-08-02 1886.2 1890.6 1889.1 223573 422353 17.365 42.33 704 60 8.52% 308 33 10.71%
2022-08-01 1815.5 1886.2 1869.6 385815 721347 27 26.72 644 279 43.32% 275 61 22.18%
2022-07-29 1791.7 1815.5 1819.4 165587 301269 14.767 45.92 365 39 10.68% 214 12 5.61%
2022-07-28 1793.8 1791.7 1813.9 443187 803912 25.807 48.33 599 7 1.17% 459 61 13.29%
2022-07-27 1750.0 1793.8 1771.5 235473 417154 16.949 40.95 592 -182 -30.74% 398 -27 -6.78%
2022-07-26 1759.75 1750.0 1747.3 154682 270280 12.264 42.64 774 -54 -6.98% 425 10 2.35%
2022-07-25 1752.7 1759.7 1740.8 216077 376152 19.875 35.70 828 -163 -19.69% 415 -24 -5.78%
2022-07-22 1754.6 1752.7 1760.0 116223 204554 10.487 42.20 991 7 0.71% 439 15 3.42%
2022-07-21 1762.85 1754.6 1763.8 313959 553765 27.19 47.48 984 -57 -5.79% 424 18 4.25%
2022-07-20 1779.35 1762.8 1782.0 446845 796291 31.46 55.27 1041 286 27.47% 406 92 22.66%
2022-07-19 1775.8 1779.3 1777.7 192380 342001 15.854 45.36 755 60 7.95% 314 15 4.78%
2022-07-18 1787.55 1775.8 1782.5 291913 520350 23.959 60.03 695 37 5.32% 299 12 4.01%
2022-07-15 1764.3 1787.5 1774.7 134074 237949 12.348 40.74 658 72 10.94% 287 32 11.15%
2022-07-14 1773.2 1764.3 1762.6 175319 309025 14.095 46.98 586 27 4.61% 255 -12 -4.71%
2022-07-13 1718.7 1773.2 1766.2 386176 682083 27.908 33.60 559 75 13.42% 267 101 37.83%
2022-07-12 1714.95 1718.7 1711.6 201956 345684 17.181 29.65 484 181 37.40% 166 13 7.83%
2022-07-11 1700.7 1714.9 1709.7 261975 447920 12.894 62.49 303 17 5.61% 153 -18 -11.76%
2022-07-08 1700.75 1700.7 1701.5 265152 451155 15.94 76.45 286 24 8.39% 171 2 1.17%
2022-07-07 1701.3 1700.7 1706.6 205178 350157 15.822 55.10 262 38 14.50% 169 5 2.96%
2022-07-06 1696.5 1701.3 1697.1 181000 307190 14.576 38.86 224 -3 -1.34% 164 -8 -4.88%
2022-07-05 1729.95 1696.5 1717.8 305806 525324 23.903 60.14 227 -8 -3.52% 172 33 19.19%
2022-07-04 1657.65 1729.9 1706.7 248259 423721 23.574 41.53 235 122 51.91% 139 28 20.14%
2022-07-01 1655.5 1657.6 1652.3 125312 207062 14.214 37.45 113 -4 -3.54% 111 10 9.01%
2022-06-30 1668.35 1655.5 1666.2 204038 339981 16.701 25.42
2022-06-29 1632.55 1668.3 1635.3 342419 559962 25.004 43.04
2022-06-28 1696.35 1632.5 1655.5 758198 1255207 37.551 31.71
2022-06-27 1668.0 1696.3 1696.6 433950 736255 25.212 21.01
2022-06-24 1660.7 1668.0 1674.8 110546 185149 9.572 33.20
2022-06-23 1658.6 1660.7 1662.5 208095 345972 17.741 41.36
2022-06-22 1685.2 1658.6 1656.8 258771 428751 21.18 40.26
2022-06-21 1607.65 1685.2 1664.4 176640 294013 15.774 34.20
2022-06-20 1632.5 1607.6 1607.9 233311 375163 26.616 44.30
2022-06-17 1634.2 1632.5 1630.8 198496 323714 19.353 37.79
2022-06-16 1662.9 1634.2 1649.8 205220 338589 24.597 42.20
2022-06-15 1634.35 1662.9 1661.2 167150 277680 13.906 41.17
2022-06-14 1635.9 1634.3 1646.6 299912 493857 28.273 49.81
2022-06-13 1647.95 1635.9 1625.0 234653 381325 23.699 48.95
2022-04-13 2129.45 2133.7 2137.0 375320 802082 32.47 41.32
2022-04-12 2086.55 2129.4 2091.3 578679 1210200 45.043 40.95
2022-04-11 2060.4 2086.5 2082.8 197397 411157 28.046 51.82
2022-04-08 2081.1 2060.4 2088.7 388116 810686 25.543 39.65
2022-04-07 2054.25 2081.1 2070.0 369602 765103 28.079 46.55
2022-04-06 2045.6 2054.2 2047.3 337604 691201 26.005 41.81
2022-04-05 1980.45 2045.6 2020.3 508599 1027565 39.283 49.77
2022-04-04 1980.7 1980.4 1994.4 383282 764452 41.887 61.45
2022-04-01 2022.95 1980.7 1986.4 415551 825474 47.14 58.32
2022-03-31 2011.7 2022.9 2011.1 359903 723811 24.546 64.82
2022-03-30 2006.4 2011.7 2009.4 334656 672481 21.692 67.38
2022-03-29 2000.4 2006.4 1994.8 234999 468796 26.815 46.29
2022-03-28 1957.1 2000.4 1983.1 339588 673450 26.529 45.46
2022-03-25 2036.25 1957.1 1979.0 635229 1257131 44.009 52.83
2022-03-24 2003.3 2036.2 2016.3 229606 462967 25.696 58.20
2022-03-23 2019.65 2003.3 2018.1 221539 447100 24.932 44.24
2022-03-22 2019.45 2019.6 2000.2 232524 465094 26.539 46.52
2022-03-21 2029.95 2019.4 2023.7 318153 643866 29.952 43.51
2022-03-17 2039.25 2029.9 2057.3 476699 980735 36.55 54.09
2022-03-16 1969.8 2039.2 2027.7 344284 698131 34.42 39.32
2022-03-15 1973.45 1969.8 1962.2 362577 711457 35.573 50.93
2022-03-14 1955.7 1973.4 1961.4 330439 648140 31.771 39.31
2022-03-11 1936.3 1955.7 1944.7 332671 646970 30.881 22.88
2022-03-10 1845.8 1936.3 1920.2 829262 1592418 55.822 54.65
2022-03-09 1832.25 1845.8 1845.5 364179 672092 33.105 65.32
2022-03-08 1828.05 1832.2 1839.5 224504 412976 33.552 37.68
2022-03-07 1848.8 1828.0 1823.1 283897 517572 33.058 47.36
2022-03-04 1868.95 1848.8 1848.3 348052 643311 36.271 53.50
2022-03-03 1905.95 1868.9 1907.4 365730 697607 45.819 50.11
2022-03-02 1941.75 1905.9 1918.7 405345 777741 54.114 50.66
2022-02-28 1910.6 1941.7 1919.4 404752 776908 43.229 42.23