ASTRAL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ASTRAL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ASTRAL Important level VWAP Values
2023-12-29 |
ASTRAL |
1907.5 |
1897.5 |
340623 |
56.95 |
2023-12-28 |
ASTRAL |
1889.5 |
1891.7 |
844215 |
74.90 |
2023-12-27 |
ASTRAL |
1906.6 |
1914.8 |
445050 |
57.45 |
2023-12-19 |
ASTRAL |
1908.8 |
1922.6 |
483766 |
65.70 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ASTRAL Stock Daily Analysis with Del%
2024-02-06 |
1874.8 |
1888.7 |
0.74 |
1890.3 |
387406 |
7 |
27.9 |
2752867 |
|
10010.425454545455 |
-134.7890909090909 |
-1.35% |
4504.090909090909 |
-56.050909090909094 |
-1.24% |
1865.6945454545455 |
-172.15636363636364 |
-9.23% |
ShortCovering |
2024-02-05 |
1902.45 |
1874.8 |
-1.45 |
1884.5 |
814203 |
15 |
67.536 |
2789934 |
|
10145.214545454546 |
216.19636363636363 |
2.13% |
4560.141818181818 |
166.8181818181818 |
3.66% |
2037.850909090909 |
256.2327272727273 |
12.57% |
ShortBuiltup |
2024-02-02 |
1889.2 |
1902.4 |
0.70 |
1921.9 |
829998 |
16 |
52.514 |
2730480 |
|
9929.018181818183 |
205.52 |
2.07% |
4393.323636363636 |
-440.4 |
-10.02% |
1781.6181818181817 |
-129.45090909090908 |
-7.27% |
LongBuiltup |
2024-02-01 |
1830.4 |
1889.2 |
3.21 |
1885.3 |
102811 |
19 |
61.945 |
2673962 |
|
9723.498181818182 |
-332.3018181818182 |
-3.42% |
4833.723636363637 |
342.97818181818184 |
7.10% |
1911.0690909090908 |
-112.10181818181819 |
-5.87% |
ShortCovering |
2024-01-31 |
1876.45 |
1830.4 |
-2.45 |
1831.4 |
174285 |
32 |
122.714 |
2765345 |
|
10055.8 |
-202.85090909090908 |
-2.02% |
4490.745454545455 |
920.8363636363637 |
20.51% |
2023.1709090909092 |
246.8909090909091 |
12.20% |
LongUnwind |
2024-01-30 |
1868.75 |
1876.4 |
0.41 |
1878.3 |
773114 |
15 |
42.467 |
2821129 |
|
10258.65090909091 |
-113.43636363636364 |
-1.11% |
3569.909090909091 |
1023.5963636363637 |
28.67% |
1776.28 |
508.46181818181816 |
28.63% |
ShortCovering |
2024-01-29 |
1800.05 |
1868.7 |
3.82 |
1849.8 |
104687 |
19 |
80.119 |
2852324 |
|
10372.087272727273 |
-516.4690909090909 |
-4.98% |
2546.3127272727274 |
1110.341818181818 |
43.61% |
1267.8181818181818 |
145.46545454545455 |
11.47% |
ShortCovering |
2024-01-25 |
1827.85 |
1800.0 |
-1.52 |
1799.4 |
512718 |
9 |
48.845 |
3198772 |
|
11631.898181818182 |
-393.6909090909091 |
-3.38% |
4205.152727272727 |
130.78545454545454 |
3.11% |
1964.4509090909091 |
36.03272727272727 |
1.83% |
LongUnwind |
2024-01-24 |
1774.4 |
1827.8 |
3.01 |
1813.4 |
489460 |
9 |
34.882 |
3307037 |
|
12025.58909090909 |
-230.87636363636364 |
-1.92% |
4074.367272727273 |
-499.12 |
-12.25% |
1928.418181818182 |
-44.04 |
-2.28% |
ShortCovering |
2024-01-23 |
1822.65 |
1774.4 |
-2.65 |
1811.4 |
130635 |
24 |
46.982 |
3370528 |
|
12256.465454545454 |
-787.3818181818182 |
-6.42% |
4573.487272727272 |
-512.4654545454546 |
-11.21% |
1972.4581818181819 |
-216.19636363636363 |
-10.96% |
LongUnwind |
2024-01-20 |
1850.75 |
1822.6 |
-1.52 |
1839.3 |
195543 |
4 |
16.563 |
3587058 |
|
13043.847272727273 |
182.83272727272728 |
1.40% |
5085.952727272727 |
-57.38545454545454 |
-1.13% |
2188.6545454545453 |
-46.70909090909091 |
-2.13% |
ShortBuiltup |
2024-01-19 |
1791.4 |
1850.7 |
3.31 |
1836.2 |
623395 |
11 |
35.783 |
3536779 |
|
12861.014545454545 |
-515.1345454545454 |
-4.01% |
5143.3381818181815 |
-723.3236363636364 |
-14.06% |
2235.3636363636365 |
-204.18545454545455 |
-9.13% |
ShortCovering |
2024-01-18 |
1774.7 |
1791.4 |
0.94 |
1777.8 |
876994 |
16 |
47.956 |
3678441 |
|
13376.149090909092 |
-847.4363636363636 |
-6.34% |
5866.6618181818185 |
-54.71636363636364 |
-0.93% |
2439.549090909091 |
-10.676363636363636 |
-0.44% |
ShortCovering |
2024-01-17 |
1794.15 |
1774.7 |
-1.08 |
1788.5 |
319628 |
6 |
35.8 |
3911486 |
|
14223.585454545455 |
185.50181818181818 |
1.30% |
5921.3781818181815 |
384.34909090909093 |
6.49% |
2450.2254545454543 |
-1.3345454545454545 |
-0.05% |
ShortBuiltup |
2024-01-16 |
1802.75 |
1794.1 |
-0.48 |
1800.0 |
298260 |
5 |
27.493 |
3860473 |
|
14038.083636363637 |
645.92 |
4.60% |
5537.029090909091 |
695.2981818181818 |
12.56% |
2451.56 |
189.50545454545454 |
7.73% |
ShortBuiltup |
2024-01-15 |
1811.85 |
1802.7 |
-0.50 |
1801.9 |
719547 |
13 |
38.282 |
3682845 |
|
13392.163636363637 |
232.2109090909091 |
1.73% |
4841.730909090909 |
312.2836363636364 |
6.45% |
2262.0545454545454 |
222.86909090909091 |
9.85% |
ShortBuiltup |
2024-01-12 |
1812.35 |
1811.8 |
-0.03 |
1812.8 |
265406 |
5 |
22.909 |
3618987 |
|
13159.952727272726 |
-21.35272727272727 |
-0.16% |
4529.447272727272 |
102.76 |
2.27% |
2039.1854545454546 |
57.38545454545454 |
2.81% |
LongUnwind |
2024-01-11 |
1810.95 |
1812.3 |
0.08 |
1815.3 |
533209 |
10 |
23.398 |
3624859 |
|
13181.305454545454 |
-85.41090909090909 |
-0.65% |
4426.687272727273 |
146.8 |
3.32% |
1981.8 |
-44.04 |
-2.22% |
ShortCovering |
2024-01-09 |
1808.05 |
1822.2 |
0.78 |
1819.8 |
562377 |
10 |
38.777 |
3549624 |
|
12907.723636363637 |
10.676363636363636 |
0.08% |
4123.745454545455 |
82.74181818181818 |
2.01% |
2007.1563636363637 |
-49.378181818181815 |
-2.46% |
LongBuiltup |
2024-01-08 |
1841.15 |
1808.0 |
-1.80 |
1819.1 |
972370 |
18 |
59.551 |
3546688 |
|
12897.047272727274 |
848.7709090909091 |
6.58% |
4041.0036363636364 |
460.41818181818184 |
11.39% |
2056.5345454545454 |
240.21818181818182 |
11.68% |
ShortBuiltup |
2024-01-05 |
1853.3 |
1841.1 |
|
1848.4 |
391876 |
7 |
34.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1861.1 |
1853.3 |
|
1851.5 |
448704 |
8 |
56.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1899.7 |
1861.1 |
|
1868.8 |
450711 |
8 |
43.073 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1904.95 |
1899.7 |
|
1890.2 |
279468 |
5 |
24.286 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1907.55 |
1904.9 |
|
1901.2 |
238462 |
5 |
22.301 |
|
57.62 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1889.55 |
1907.5 |
|
1897.5 |
340623 |
6 |
23.959 |
|
56.95 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1906.65 |
1889.5 |
|
1891.7 |
844215 |
16 |
45.68 |
|
74.90 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1922.0 |
1906.6 |
|
1914.8 |
445050 |
9 |
29.419 |
|
57.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1933.9 |
1922.0 |
|
1929.0 |
299801 |
6 |
24.824 |
|
51.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1884.15 |
1933.9 |
|
1920.5 |
763251 |
15 |
48.71 |
|
50.87 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1865.0 |
1884.1 |
|
1867.8 |
400698 |
7 |
39.782 |
|
33.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1908.85 |
1865.0 |
|
1917.9 |
786084 |
15 |
72.249 |
|
32.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1941.3 |
1908.8 |
|
1922.6 |
483766 |
9 |
29.012 |
|
65.70 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1960.5 |
1941.3 |
|
1952.7 |
370832 |
7 |
32.248 |
|
49.48 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1949.95 |
1960.5 |
|
1963.8 |
395548 |
8 |
30.04 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1921.0 |
1949.9 |
|
1933.3 |
421435 |
8 |
41.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1928.45 |
1921.0 |
|
1915.9 |
269358 |
5 |
28.771 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1950.6 |
1928.4 |
|
1938.0 |
234803 |
5 |
25.978 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1928.75 |
1950.6 |
|
1932.8 |
313475 |
6 |
36.204 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1969.6 |
1928.7 |
|
1940.8 |
253175 |
5 |
24.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1966.35 |
1969.6 |
|
1976.8 |
987794 |
20 |
44.963 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1971.0 |
1966.3 |
|
1977.5 |
319651 |
6 |
33.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1991.0 |
1971.0 |
|
1975.8 |
397445 |
8 |
74.211 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1978.45 |
1991.0 |
|
1989.4 |
584918 |
12 |
51.52 |
|
|
|
|
|
|
|
|
|
|
|
|