ASTRAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ASTRAL Stock Analysis and important levels marked

Important levels marked as per price action level.

ASTRAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-07-28 ASTRAL 1791.7 1813.9 443187 48.33
2022-07-20 ASTRAL 1762.8 1782.0 446845 55.27
2022-07-11 ASTRAL 1714.9 1709.7 261975 62.49
2022-07-08 ASTRAL 1700.7 1701.5 265152 76.45
2022-07-07 ASTRAL 1700.7 1706.6 205178 55.10
2022-06-29 ASTRAL 1668.3 1635.3 342419 43.04
2022-04-07 ASTRAL 2081.1 2070.0 369602 46.55
2022-04-05 ASTRAL 2045.6 2020.3 508599 49.77
2022-03-31 ASTRAL 2022.9 2011.1 359903 64.82
2022-03-30 ASTRAL 2011.7 2009.4 334656 67.38
2022-03-28 ASTRAL 2000.4 1983.1 339588 45.46
2022-03-25 ASTRAL 1957.1 1979.0 635229 52.83
2022-03-17 ASTRAL 2029.9 2057.3 476699 54.09
2022-03-10 ASTRAL 1936.3 1920.2 829262 54.65

ASTRAL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-08-08 1994.2 1972.7 -1.08 1987.5 194276 386128 15.413 678150 30.97 2466 70 2.84% 692 -68 -9.83% 419 9 2.15% ShortBuiltup
2022-08-05 1963.2 1994.2 1.58 1982.4 315181 624840 20.068 658900 30.45 2396 -184 -7.68% 760 -48 -6.32% 410 11 2.68% ShortCovering
2022-08-04 1884.6 1963.2 4.17 1954.1 623440 1218294 42.483 709500 22.96 2580 103 3.99% 808 105 13.00% 399 70 17.54% LongBuiltup
2022-08-03 1890.6 1884.6 -0.32 1877.4 332712 624648 16.61 681175 19.93 2477 0 0.00% 703 -1 -0.14% 329 21 6.38%
2022-08-02 1886.2 1890.6 0.23 1889.1 223573 422353 17.365 681175 42.33 2477 -114 -4.60% 704 60 8.52% 308 33 10.71% ShortCovering
2022-08-01 1815.5 1886.2 3.89 1869.6 385815 721347 27 712525 26.72 2591 82 3.16% 644 279 43.32% 275 61 22.18% LongBuiltup
2022-07-29 1791.7 1815.5 1.33 1819.4 165587 301269 14.767 689975 45.92 2509 -4 -0.16% 365 39 10.68% 214 12 5.61% ShortCovering
2022-07-28 1793.8 1791.7 -0.12 1813.9 443187 803912 25.807 718850 48.33 2614 222 8.49% 599 7 1.17% 459 61 13.29% ShortBuiltup
2022-07-27 1750.0 1793.8 2.50 1771.5 235473 417154 16.949 657800 40.95 2392 -590 -24.67% 592 -182 -30.74% 398 -27 -6.78% ShortCovering
2022-07-26 1759.75 1750.0 -0.55 1747.3 154682 270280 12.264 820050 42.64 2982 -95 -3.19% 774 -54 -6.98% 425 10 2.35% LongUnwind
2022-07-25 1752.7 1759.7 0.40 1740.8 216077 376152 19.875 846175 35.70 3077 -90 -2.92% 828 -163 -19.69% 415 -24 -5.78% ShortCovering
2022-07-22 1754.6 1752.7 -0.11 1760.0 116223 204554 10.487 870925 42.20 3167 -8 -0.25% 991 7 0.71% 439 15 3.42% LongUnwind
2022-07-21 1762.85 1754.6 -0.47 1763.8 313959 553765 27.19 873125 47.48 3175 280 8.82% 984 -57 -5.79% 424 18 4.25% ShortBuiltup
2022-07-20 1779.35 1762.8 -0.93 1782.0 446845 796291 31.46 796125 55.27 2895 499 17.24% 1041 286 27.47% 406 92 22.66% ShortBuiltup
2022-07-19 1775.8 1779.3 0.20 1777.7 192380 342001 15.854 658900 45.36 2396 14 0.58% 755 60 7.95% 314 15 4.78% LongBuiltup
2022-07-18 1787.55 1775.8 -0.66 1782.5 291913 520350 23.959 655050 60.03 2382 -18 -0.76% 695 37 5.32% 299 12 4.01% LongUnwind
2022-07-15 1764.3 1787.5 1.32 1774.7 134074 237949 12.348 660000 40.74 2400 112 4.67% 658 72 10.94% 287 32 11.15% LongBuiltup
2022-07-14 1773.2 1764.3 -0.50 1762.6 175319 309025 14.095 629200 46.98 2288 37 1.62% 586 27 4.61% 255 -12 -4.71% ShortBuiltup
2022-07-13 1718.7 1773.2 3.17 1766.2 386176 682083 27.908 619025 33.60 2251 96 4.26% 559 75 13.42% 267 101 37.83% LongBuiltup
2022-07-12 1714.95 1718.7 0.22 1711.6 201956 345684 17.181 592625 29.65 2155 -56 -2.60% 484 181 37.40% 166 13 7.83% ShortCovering
2022-07-11 1700.7 1714.9 0.84 1709.7 261975 447920 12.894 608025 62.49 2211 5 0.23% 303 17 5.61% 153 -18 -11.76% LongBuiltup
2022-07-08 1700.75 1700.7 0.00 1701.5 265152 451155 15.94 606650 76.45 2206 119 5.39% 286 24 8.39% 171 2 1.17% ShortBuiltup
2022-07-07 1701.3 1700.7 -0.03 1706.6 205178 350157 15.822 573925 55.10 2087 60 2.87% 262 38 14.50% 169 5 2.96% ShortBuiltup
2022-07-06 1696.5 1701.3 0.28 1697.1 181000 307190 14.576 557425 38.86 2027 75 3.70% 224 -3 -1.34% 164 -8 -4.88% LongBuiltup
2022-07-05 1729.95 1696.5 -1.93 1717.8 305806 525324 23.903 536800 60.14 1952 -53 -2.72% 227 -8 -3.52% 172 33 19.19% LongUnwind
2022-07-04 1657.65 1729.9 4.36 1706.7 248259 423721 23.574 551375 41.53 2005 14 0.70% 235 122 51.91% 139 28 20.14% LongBuiltup
2022-07-01 1655.5 1657.6 0.13 1652.3 125312 207062 14.214 547525 37.45 1991 81 4.07% 113 -4 -3.54% 111 10 9.01% LongBuiltup
2022-06-30 1668.35 1655.5 -0.77 1666.2 204038 339981 16.701 544225 25.42 1979 -228 -11.52% LongUnwind
2022-06-29 1632.55 1668.3 2.19 1635.3 342419 559962 25.004 606925 43.04 2207 -258 -11.69% ShortCovering
2022-06-28 1696.35 1632.5 -3.76 1655.5 758198 1255207 37.551 677875 31.71 2465 248 10.06% ShortBuiltup
2022-06-27 1668.0 1696.3 1.70 1696.6 433950 736255 25.212 609675 21.01 2217 142 6.41% LongBuiltup
2022-06-24 1660.7 1668.0 0.44 1674.8 110546 185149 9.572 570625 33.20 2075 -89 -4.29% ShortCovering
2022-06-23 1658.6 1660.7 0.13 1662.5 208095 345972 17.741 595100 41.36 2164 -42 -1.94% ShortCovering
2022-06-22 1685.2 1658.6 -1.58 1656.8 258771 428751 21.18 606650 40.26 2206 -82 -3.72% LongUnwind
2022-06-21 1607.65 1685.2 4.82 1664.4 176640 294013 15.774 629200 34.20 2288 -77 -3.37% ShortCovering
2022-06-20 1632.5 1607.6 -1.52 1607.9 233311 375163 26.616 650375 44.30 2365 -45 -1.90% LongUnwind
2022-06-17 1634.2 1632.5 -0.10 1630.8 198496 323714 19.353 662750 37.79 2410 -124 -5.15% LongUnwind
2022-06-16 1662.9 1634.2 -1.73 1649.8 205220 338589 24.597 696850 42.20 2534 -83 -3.28% LongUnwind
2022-06-15 1634.35 1662.9 1.75 1661.2 167150 277680 13.906 719675 41.17 2617 -124 -4.74% ShortCovering
2022-06-14 1635.9 1634.3 -0.09 1646.6 299912 493857 28.273 753775 49.81 2741 -56 -2.04% LongUnwind
2022-06-13 1647.95 1635.9 -0.73 1625.0 234653 381325 23.699 769175 48.95 2797 -127 -4.54% LongUnwind
2022-04-13 2129.45 2133.7 0.20 2137.0 375320 802082 32.47 41.32
2022-04-12 2086.55 2129.4 2.06 2091.3 578679 1210200 45.043 40.95
2022-04-11 2060.4 2086.5 1.27 2082.8 197397 411157 28.046 51.82
2022-04-08 2081.1 2060.4 -0.99 2088.7 388116 810686 25.543 39.65
2022-04-07 2054.25 2081.1 1.31 2070.0 369602 765103 28.079 46.55
2022-04-06 2045.6 2054.2 0.42 2047.3 337604 691201 26.005 41.81
2022-04-05 1980.45 2045.6 3.29 2020.3 508599 1027565 39.283 49.77
2022-04-04 1980.7 1980.4 -0.01 1994.4 383282 764452 41.887 61.45
2022-04-01 2022.95 1980.7 -2.09 1986.4 415551 825474 47.14 58.32
2022-03-31 2011.7 2022.9 2011.1 359903 723811 24.546 64.82
2022-03-30 2006.4 2011.7 2009.4 334656 672481 21.692 67.38
2022-03-29 2000.4 2006.4 1994.8 234999 468796 26.815 46.29
2022-03-28 1957.1 2000.4 1983.1 339588 673450 26.529 45.46
2022-03-25 2036.25 1957.1 1979.0 635229 1257131 44.009 52.83
2022-03-24 2003.3 2036.2 2016.3 229606 462967 25.696 58.20
2022-03-23 2019.65 2003.3 2018.1 221539 447100 24.932 44.24
2022-03-22 2019.45 2019.6 2000.2 232524 465094 26.539 46.52
2022-03-21 2029.95 2019.4 2023.7 318153 643866 29.952 43.51
2022-03-17 2039.25 2029.9 2057.3 476699 980735 36.55 54.09
2022-03-16 1969.8 2039.2 2027.7 344284 698131 34.42 39.32
2022-03-15 1973.45 1969.8 1962.2 362577 711457 35.573 50.93
2022-03-14 1955.7 1973.4 1961.4 330439 648140 31.771 39.31
2022-03-11 1936.3 1955.7 1944.7 332671 646970 30.881 22.88
2022-03-10 1845.8 1936.3 1920.2 829262 1592418 55.822 54.65
2022-03-09 1832.25 1845.8 1845.5 364179 672092 33.105 65.32
2022-03-08 1828.05 1832.2 1839.5 224504 412976 33.552 37.68
2022-03-07 1848.8 1828.0 1823.1 283897 517572 33.058 47.36
2022-03-04 1868.95 1848.8 1848.3 348052 643311 36.271 53.50
2022-03-03 1905.95 1868.9 1907.4 365730 697607 45.819 50.11
2022-03-02 1941.75 1905.9 1918.7 405345 777741 54.114 50.66
2022-02-28 1910.6 1941.7 1919.4 404752 776908 43.229 42.23