ASTRAL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ASTRAL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ASTRAL Important level VWAP Values
2023-03-13
ASTRAL
1883.7
1887.1
762484
74.38
2023-03-10
ASTRAL
1904.9
1907.1
594922
68.89
2023-03-08
ASTRAL
1937.2
1922.4
230706
57.50
2023-03-02
ASTRAL
1906.8
1911.9
209210
47.63
2023-02-28
ASTRAL
1888.5
1885.6
441927
51.52
2023-02-20
ASTRAL
1900.0
1917.7
412015
58.06
2023-02-13
ASTRAL
1902.6
1910.0
541336
47.30
2023-02-06
ASTRAL
2092.1
2077.5
490681
43.73
2023-01-27
ASTRAL
1963.3
1961.3
487503
61.44
2023-01-23
ASTRAL
2022.6
1991.1
377449
53.21
2023-01-20
ASTRAL
1995.1
2010.2
364608
63.55
2023-01-19
ASTRAL
2008.1
2018.0
340412
59.89
2023-01-17
ASTRAL
1988.9
1971.6
643718
43.38
2023-01-16
ASTRAL
1975.7
1994.4
472861
49.97
2023-01-02
ASTRAL
1963.1
1968.1
224720
51.22
2022-12-27
ASTRAL
1973.0
1964.7
294197
46.21
2022-12-20
ASTRAL
2007.5
2006.9
359347
47.00
2022-12-14
ASTRAL
2135.2
2129.5
921795
51.50
2022-12-06
ASTRAL
2034.8
2037.0
285000
51.01
2022-12-01
ASTRAL
1924.2
1908.8
827271
56.99
2022-11-25
ASTRAL
1894.0
1889.5
260993
54.97
2022-11-16
ASTRAL
1922.6
1922.0
677784
43.45
2022-11-02
ASTRAL
2070.0
2077.9
428427
50.52
2022-10-20
ASTRAL
2040.1
2033.1
742637
47.45
2022-10-06
ASTRAL
2249.9
2257.1
420464
45.03
2022-10-04
ASTRAL
2243.0
2262.6
693584
51.81
2022-09-29
ASTRAL
2155.6
2174.0
578343
50.99
2022-09-28
ASTRAL
2185.2
2181.1
426300
46.45
2022-08-16
ASTRAL
2000.0
1942.6
906807
42.53
2022-08-10
ASTRAL
1943.2
1952.4
196312
53.06
2022-08-02
ASTRAL
1890.6
1889.1
223573
42.33
2022-07-28
ASTRAL
1791.7
1813.9
443187
48.33
2022-07-26
ASTRAL
1750.0
1747.3
154682
42.64
2022-07-20
ASTRAL
1762.8
1782.0
446845
55.27
2022-07-19
ASTRAL
1779.3
1777.7
192380
45.36
2022-07-18
ASTRAL
1775.8
1782.5
291913
60.03
2022-07-14
ASTRAL
1764.3
1762.6
175319
46.98
2022-07-11
ASTRAL
1714.9
1709.7
261975
62.49
2022-07-08
ASTRAL
1700.7
1701.5
265152
76.45
2022-07-07
ASTRAL
1700.7
1706.6
205178
55.10
2022-07-05
ASTRAL
1696.5
1717.8
305806
60.14
2022-06-29
ASTRAL
1668.3
1635.3
342419
43.04
2022-04-07
ASTRAL
2081.1
2070.0
369602
46.55
2022-04-05
ASTRAL
2045.6
2020.3
508599
49.77
2022-03-31
ASTRAL
2022.9
2011.1
359903
64.82
2022-03-30
ASTRAL
2011.7
2009.4
334656
67.38
2022-03-28
ASTRAL
2000.4
1983.1
339588
45.46
2022-03-25
ASTRAL
1957.1
1979.0
635229
52.83
2022-03-17
ASTRAL
2029.9
2057.3
476699
54.09
2022-03-10
ASTRAL
1936.3
1920.2
829262
54.65
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ASTRAL Stock Daily Analysis with Del%
2023-03-21
1318.3
1334.5
1.23
1329.9
185674
246934
16.378
2222552
39.60
8082.007272727273
-133.45454545454547
-1.65%
3968.938181818182
-472.4290909090909
-11.90%
2043.189090909091
-108.09818181818181
-5.29%
ShortCovering
2023-03-20
1337.5
1318.3
-1.44
1311.3
377501
495025
37.272
2259252
46.81
8215.461818181819
52.04727272727273
0.63%
4441.367272727272
507.1272727272727
11.42%
2151.287272727273
298.9381818181818
13.90%
ShortBuiltup
2023-03-17
1334.0
1337.5
0.26
1341.3
223456
299724
20.385
2244939
37.62
8163.414545454545
160.14545454545456
1.96%
3934.24
129.45090909090908
3.29%
1852.3490909090908
14.68
0.79%
LongBuiltup
2023-03-16
1349.8
1334.0
-1.17
1339.9
258800
346773
28.265
2200899
27.75
8003.269090909091
-198.84727272727272
-2.48%
3804.789090909091
18.683636363636364
0.49%
1837.669090909091
72.06545454545454
3.92%
LongUnwind
2023-03-15
1390.2
1349.8
-2.91
1367.4
533464
729491
38.681
2255582
39.66
8202.116363636364
-619.2290909090909
-7.55%
3786.1054545454544
256.2327272727273
6.77%
1765.6036363636363
-218.86545454545455
-12.40%
LongUnwind
2023-03-14
1883.7
1390.2
-26.20
1396.5
596155
832569
47.839
2425870
34.06
8821.345454545455
2023.3454545454545
22.94%
3529.8727272727274
3511.8727272727274
99.49%
1984.469090909091
1583.469090909091
79.79%
ShortBuiltup
2023-03-13
1904.95
1883.7
-1.12
1887.1
762484
1438893
39.494
1869450
74.38
6798
-31
-0.46%
2286
234
10.24%
1475
13
0.88%
LongUnwind
2023-03-10
1922.2
1904.9
1907.1
594922
1134619
28.813
68.89
2023-03-09
1937.25
1922.2
1923.6
219384
422013
21.729
53.21
2023-03-08
1923.45
1937.2
1922.4
230706
443515
18.875
57.50
2023-03-06
1921.2
1923.4
0.12
1928.8
208898
402937
20.321
1882650
49.29
6846
-9
-0.13%
1935
54
2.79%
1264
22
1.74%
ShortCovering
2023-03-03
1906.8
1921.2
0.76
1915.5
191661
367143
16.234
1885125
47.80
6855
14
0.20%
1881
35
1.86%
1242
33
2.66%
LongBuiltup
2023-03-02
1903.05
1906.8
0.20
1911.9
209210
399994
15.835
1881275
47.63
6841
-3
-0.04%
1846
-40
-2.17%
1209
22
1.82%
ShortCovering
2023-03-01
1888.5
1903.0
0.77
1909.4
196521
375240
17.125
1882100
30.07
6844
5
0.07%
1886
78
4.14%
1187
15
1.26%
LongBuiltup
2023-02-28
1873.25
1888.5
0.81
1885.6
441927
833313
27.293
1880725
51.52
6839
70
1.02%
1808
56
3.10%
1172
36
3.07%
LongBuiltup
2023-02-27
1866.85
1873.2
0.34
1853.2
341107
632165
42.439
1861475
44.53
6769
-86
-1.27%
1752
197
11.24%
1136
4
0.35%
ShortCovering
2023-02-24
1877.0
1866.8
-0.54
1888.2
448725
847288
37.119
1885125
40.71
6855
218
3.18%
1555
376
24.18%
1132
150
13.25%
ShortBuiltup
2023-02-23
1856.9
1877.0
1.08
1856.5
647452
1202039
70.927
1895025
26.14
6891
-200
-2.90%
3189
-226
-7.09%
1549
60
3.87%
ShortCovering
2023-02-22
1944.45
1856.9
-4.50
1878.5
686134
1288928
59.781
1950025
50.58
7091
128
1.81%
3415
156
4.57%
1489
308
20.69%
ShortBuiltup
2023-02-21
1900.05
1944.4
2.34
1939.1
387223
750873
28.366
1914825
28.43
6963
-256
-3.68%
3259
31
0.95%
1181
100
8.47%
ShortCovering
2023-02-20
1913.5
1900.0
-0.70
1917.7
412015
790126
19.683
1985225
58.06
7219
57
0.79%
3228
-285
-8.83%
1081
-135
-12.49%
ShortBuiltup
2023-02-16
1901.7
1927.8
1.37
1926.8
277755
535200
27.756
1986875
41.59
7225
-132
-1.83%
3592
-273
-7.60%
1250
-161
-12.88%
ShortCovering
2023-02-15
1910.85
1901.7
-0.48
1903.8
259634
494293
32.762
2023175
47.76
7357
154
2.09%
3865
-174
-4.50%
1411
-24
-1.70%
ShortBuiltup
2023-02-14
1902.6
1910.8
0.43
1907.9
262786
501384
23.614
1980825
42.80
7203
-87
-1.21%
4039
36
0.89%
1435
38
2.65%
ShortCovering
2023-02-13
1941.65
1902.6
-2.01
1910.0
541336
1033951
42.432
2004750
47.30
7290
-4
-0.05%
4003
-26
-0.65%
1397
-81
-5.80%
LongUnwind
2023-02-10
2030.25
1941.6
-4.36
1958.0
999652
1957365
85.904
2005850
43.11
7294
1063
14.57%
4029
1350
33.51%
1478
23
1.56%
ShortBuiltup
2023-02-09
2034.05
2030.2
2032.4
289802
589018
24.461
36.02
2023-02-08
2074.55
2034.0
-1.95
2028.3
949028
1924912
66.223
1742950
24.06
6338
-544
-8.58%
2743
-263
-9.59%
1519
212
13.96%
LongUnwind
2023-02-07
2092.15
2074.5
-0.84
2085.8
416047
867802
34.346
1892550
27.72
6882
-66
-0.96%
3006
1098
36.53%
1307
585
44.76%
LongUnwind
2023-02-06
2053.8
2092.1
1.87
2077.5
490681
1019396
33.899
1910700
43.73
6948
33
0.47%
1908
972
50.94%
722
248
34.35%
LongBuiltup
2023-02-03
2036.45
2053.8
0.85
2041.6
240673
491379
23.382
1901625
33.25
6915
91
1.32%
936
52
5.56%
474
25
5.27%
LongBuiltup
2023-02-02
2003.75
2036.4
1.63
2034.8
242700
493857
27.039
1876600
33.38
6824
284
4.16%
884
126
14.25%
449
27
6.01%
LongBuiltup
2023-02-01
2052.7
2003.7
-2.38
2039.6
317028
646620
34.039
1798500
33.53
6540
-132
-2.02%
758
66
8.71%
422
12
2.84%
LongUnwind
2023-01-31
1970.65
2052.7
4.16
2031.3
496121
1007804
44.618
1834800
34.07
6672
-24
-0.36%
692
87
12.57%
410
33
8.05%
ShortCovering
2023-01-30
1963.3
1970.6
0.37
1968.5
252742
497535
22.125
1841400
50.06
6696
-120
-1.79%
605
156
25.79%
377
32
8.49%
ShortCovering
2023-01-27
1978.35
1963.3
-0.76
1961.3
487503
956169
33.381
1874400
61.44
6816
-91
-1.34%
449
71
15.81%
345
52
15.07%
LongUnwind
2023-01-25
2009.8
1978.3
-1.56
1979.0
250509
495774
24.622
2003925
49.24
7287
-196
-2.69%
1365
-400
-29.30%
828
-304
-36.71%
LongUnwind
2023-01-24
2022.65
2009.8
-0.64
2025.8
162768
329750
19.524
2057825
29.13
7483
-86
-1.15%
1765
-221
-12.52%
1132
13
1.15%
LongUnwind
2023-01-23
1995.1
2022.6
1.38
1991.1
377449
751548
26.663
2081475
53.21
7569
-57
-0.75%
1986
36
1.81%
1119
118
10.55%
ShortCovering
2023-01-20
2008.15
1995.1
-0.65
2010.2
364608
732951
25.048
2097150
63.55
7626
-156
-2.05%
1950
-69
-3.54%
1001
-31
-3.10%
LongUnwind
2023-01-19
2030.75
2008.1
-1.11
2018.0
340412
686964
21.826
2140050
59.89
7782
142
1.82%
2019
-77
-3.81%
1032
-13
-1.26%
ShortBuiltup
2023-01-18
1988.9
2030.7
2.10
2026.0
434890
881117
42.011
2101000
42.51
7640
-70
-0.92%
2096
129
6.15%
1045
41
3.92%
ShortCovering
2023-01-17
1975.75
1988.9
0.67
1971.6
643718
1269155
47.29
2120250
43.38
7710
541
7.02%
1967
24
1.22%
1004
117
11.65%
LongBuiltup
2023-01-16
2047.5
1975.7
-3.50
1994.4
472861
943087
34.513
1971475
49.97
7169
235
3.28%
1943
65
3.35%
887
172
19.39%
ShortBuiltup
2023-01-13
2063.75
2047.5
-0.79
2042.3
312474
638170
31.522
1906850
47.02
6934
381
5.49%
1878
-40
-2.13%
715
14
1.96%
ShortBuiltup
2023-01-12
2064.55
2063.7
-0.04
2068.1
149753
309718
17.781
1802075
37.86
6553
17
0.26%
1918
-90
-4.69%
701
-25
-3.57%
ShortBuiltup
2023-01-11
2087.25
2064.5
-1.09
2075.9
231604
480798
19.453
1797400
36.52
6536
20
0.31%
2008
-24
-1.20%
726
27
3.72%
ShortBuiltup
2023-01-10
2092.75
2087.2
-0.26
2082.8
234166
487741
23.294
1791900
34.98
6516
107
1.64%
2032
-35
-1.72%
699
-3
-0.43%
ShortBuiltup
2023-01-09
2060.25
2092.7
1.58
2079.5
327314
680655
27.301
1762475
38.46
6409
216
3.37%
2067
215
10.40%
702
36
5.13%
LongBuiltup
2023-01-06
2010.05
2060.2
2.50
2062.2
954468
1968362
64.209
1703075
26.24
6193
-105
-1.70%
1852
584
31.53%
666
161
24.17%
ShortCovering
2023-01-05
2015.1
2010.0
-0.25
1998.2
317628
634695
34.629
1731950
34.44
6298
161
2.56%
1268
-129
-10.17%
505
-43
-8.51%
ShortBuiltup
2023-01-04
2007.55
2015.1
0.38
2016.7
613561
1237388
55.853
1687675
38.72
6137
529
8.62%
1397
19
1.36%
548
58
10.58%
LongBuiltup
2023-01-03
1963.1
2007.5
2.26
1988.5
547438
1088608
31.186
1542200
38.09
5608
556
9.91%
1378
549
39.84%
490
52
10.61%
LongBuiltup
2023-01-02
1963.9
1963.1
-0.04
1968.1
224720
442274
14.325
1389300
51.22
5052
-2
-0.04%
829
53
6.39%
438
19
4.34%
LongUnwind
2022-12-30
1965.2
1963.9
-0.07
1971.3
207268
408596
20.092
1389850
38.70
5054
-92
-1.82%
776
110
14.18%
419
65
15.51%
LongUnwind
2022-12-29
1973.9
1965.2
-0.44
1959.5
214178
419695
19.125
1484175
42.85
5397
-94
-1.74%
2555
-256
-10.02%
1217
-91
-7.48%
LongUnwind
2022-12-28
1973.0
1973.9
0.05
1972.9
183656
362340
19.608
1510025
37.98
5491
-179
-3.26%
2811
-158
-5.62%
1308
-108
-8.26%
ShortCovering
2022-12-27
1960.15
1973.0
0.66
1964.7
294197
578015
20.865
1559250
46.21
5670
-157
-2.77%
2969
-396
-13.34%
1416
-21
-1.48%
ShortCovering
2022-12-26
1894.3
1960.1
3.48
1947.4
331173
644929
24.172
1602425
40.02
5827
-57
-0.98%
3365
-23
-0.68%
1437
-90
-6.26%
ShortCovering
2022-12-23
1966.15
1894.3
-3.65
1907.1
375638
716411
34.765
1618100
43.91
5884
12
0.20%
3388
-7
-0.21%
1527
-27
-1.77%
ShortBuiltup
2022-12-22
1962.4
1966.1
0.19
1947.0
398633
776157
36.162
1614800
39.83
5872
-71
-1.21%
3395
-116
-3.42%
1554
-82
-5.28%
ShortCovering
2022-12-21
2007.55
1962.4
-2.25
1996.3
242750
484619
28.196
1634325
33.46
5943
-20
-0.34%
3511
96
2.73%
1636
-86
-5.26%
LongUnwind
2022-12-20
2028.15
2007.5
-1.02
2006.9
359347
721199
25.046
1639825
47.00
5963
30
0.50%
3415
25
0.73%
1722
-21
-1.22%
ShortBuiltup
2022-12-19
2051.4
2028.1
-1.13
2030.7
225801
458551
23.661
1631575
35.97
5933
183
3.08%
3390
139
4.10%
1743
-75
-4.30%
ShortBuiltup
2022-12-16
2087.25
2051.4
-1.72
2063.3
301578
622272
24.074
1581250
33.03
5750
-171
-2.97%
3251
-126
-3.88%
1818
48
2.64%
LongUnwind
2022-12-15
2135.2
2087.2
-2.25
2109.8
399557
842984
27.926
1628275
39.11
5921
-162
-2.74%
3377
-39
-1.15%
1770
-44
-2.49%
LongUnwind
2022-12-14
2099.5
2135.2
1.70
2129.5
921795
1963028
75.947
51.50
3416
-1393
-40.78%
1814
-217
-11.96%
2022-12-13
2044.15
2099.5
2.71
2105.6
116931
2462139
66.794
25.76
4809
1976
41.09%
2031
312
15.36%
2022-12-12
2062.65
2044.1
-0.90
2041.4
300387
613224
24.837
33.45
2833
10
0.35%
1719
-17
-0.99%
2022-12-09
2065.55
2062.6
-0.14
2073.8
580613
1204094
46.454
33.07
2823
-345
-12.22%
1736
152
8.76%
2022-12-08
2001.55
2065.5
3.20
2036.6
476096
969622
26.434
40.63
3168
-26
-0.82%
1584
89
5.62%
2022-12-07
2034.8
2001.5
-1.63
2023.9
642697
1300756
39.208
39.78
3194
135
4.23%
1495
30
2.01%
2022-12-06
2040.7
2034.8
-0.29
2037.0
285000
580555
17.55
51.01
3059
127
4.15%
1465
19
1.30%
2022-12-05
2018.35
2040.7
1.11
2027.3
537738
1090196
37.612
27.36
2932
-225
-7.67%
1446
62
4.29%
2022-12-02
1924.2
2018.3
4.89
1988.3
164288
3266610
94.868
25.25
3157
979
31.01%
1384
400
28.90%
2022-12-01
1884.65
1924.2
2.10
1908.8
827271
1579107
62.089
56.99
2178
838
38.48%
984
176
17.89%
2022-11-30
1882.05
1884.6
0.14
1883.6
288203
542861
27.111
56.92
1340
146
10.90%
808
45
5.57%
2022-11-29
1895.9
1882.0
-0.73
1890.1
185029
349737
22.107
46.53
1194
108
9.05%
763
71
9.31%
2022-11-28
1894.0
1895.9
0.10
1894.8
254701
482630
23.481
48.48
1086
318
29.28%
692
110
15.90%
2022-11-25
1873.85
1894.0
1.08
1889.5
260993
493151
20.438
54.97
768
124
16.15%
582
15
2.58%
2022-11-24
1896.35
1873.8
-1.19
1881.3
292819
550902
26.521
48.28
2469
-327
-13.24%
1143
-50
-4.37%
2022-11-23
1897.85
1896.3
-0.08
1894.6
189718
359439
14.152
40.40
2796
-479
-17.13%
1193
3
0.25%
2022-11-22
1889.4
1897.8
0.45
1886.7
206849
390268
20.183
41.41
3275
-439
-13.40%
1190
-36
-3.03%
2022-11-21
1882.0
1889.4
0.39
1889.2
157326
297227
19.446
35.02
3714
-235
-6.33%
1226
-11
-0.90%
2022-11-18
1885.15
1882.0
-0.17
1894.1
401923
761293
32.943
37.76
3949
125
3.17%
1237
-71
-5.74%
2022-11-17
1922.65
1885.1
-1.95
1893.5
295159
558907
29.759
42.25
3824
354
9.26%
1308
55
4.20%
2022-11-16
1937.05
1922.6
-0.74
1922.0
677784
1302745
54.723
43.45
3470
147
4.24%
1253
-119
-9.50%
2022-11-14
2061.95
1982.3
-3.86
1972.4
144909
2858303
108.51
25.84
2824
1201
42.53%
1649
790
47.91%
2022-11-11
2064.45
2061.9
-0.12
2070.6
313168
648450
32.251
42.73
1623
20
1.23%
859
213
24.80%
2022-11-10
2092.5
2064.4
-1.34
2071.5
204334
423291
21.49
42.34
1603
155
9.67%
646
8
1.24%
2022-11-09
2097.05
2092.5
2098.5
179747
377206
17.125
37.22
2022-11-07
2087.3
2097.0
0.47
2102.4
256716
539740
24.541
34.82
1372
-48
-3.50%
653
54
8.27%
2022-11-04
2075.55
2087.3
0.57
2085.9
308390
643284
24.003
36.20
1420
279
19.65%
599
27
4.51%
2022-11-03
2070.05
2075.5
0.27
2075.6
226529
470204
20.066
36.77
1141
-54
-4.73%
572
-36
-6.29%
2022-11-02
2067.05
2070.0
0.15
2077.9
428427
890259
33.435
50.52
1195
125
10.46%
608
50
8.22%
2022-11-01
2031.15
2067.0
1.77
2051.0
493822
1012848
33.934
38.76
1070
149
13.93%
558
18
3.23%
2022-10-31
1951.55
2031.1
4.08
2006.3
451563
905995
32.445
36.51
921
222
24.10%
540
-115
-21.30%
2022-10-28
1959.2
1951.5
-0.39
1963.5
313873
616314
29.729
41.83
699
261
37.34%
655
133
20.31%
2022-10-27
1986.65
1959.2
-1.38
1962.7
672697
1320345
68.572
56.77
1763
-26
-1.47%
825
-12
-1.45%
2022-10-25
2016.6
1986.6
-1.49
2000.6
267260
534685
29.7
44.36
1789
-397
-22.19%
837
62
7.41%
2022-10-24
2003.0
2016.6
0.68
2016.4
55216
111339
8.434
54.29
2186
-124
-5.67%
775
-36
-4.65%
2022-10-21
2040.15
2003.0
-1.82
2023.7
578004
1169717
50.719
40.53
2310
33
1.43%
811
16
1.97%
2022-10-20
2057.45
2040.1
-0.84
2033.1
742637
1509894
49.229
47.45
2277
-27
-1.19%
795
83
10.44%
2022-10-19
2170.75
2057.4
-5.22
2085.3
766407
1598257
74.671
46.95
2304
627
27.21%
712
224
31.46%
2022-10-18
2148.35
2170.7
1.04
2168.3
303416
657906
35.923
40.64
1677
12
0.72%
488
-5
-1.02%
2022-10-17
2150.0
2148.3
-0.08
2127.2
273269
581315
27.178
22.56
1665
3
0.18%
493
-8
-1.62%
2022-10-14
2152.3
2150.0
-0.11
2175.4
234235
509565
21.936
33.88
1662
7
0.42%
501
-13
-2.59%
2022-10-13
2197.6
2152.3
-2.06
2162.3
289960
626986
24.152
40.36
1655
42
2.54%
514
-2
-0.39%
2022-10-12
2175.0
2197.6
1.04
2182.9
232908
508425
27.444
30.96
1613
-74
-4.59%
516
-6
-1.16%
2022-10-11
2199.9
2175.0
-1.13
2217.9
481935
1068893
33.633
36.03
1687
207
12.27%
522
-1
-0.19%
2022-10-10
2266.0
2199.9
-2.92
2202.4
391080
861316
35.273
43.14
1480
101
6.82%
523
69
13.19%
2022-10-07
2249.9
2266.0
0.72
2242.5
328957
737717
29.642
30.07
1379
-160
-11.60%
454
-4
-0.88%
2022-10-06
2243.05
2249.9
2257.1
420464
949052
31.799
45.03
2022-10-04
2200.55
2243.0
1.93
2262.6
693584
1569368
40.246
51.81
1564
645
41.24%
443
160
36.12%
2022-10-03
2232.45
2200.5
-1.43
2227.3
409149
911332
31.078
38.42
919
345
37.54%
283
77
27.21%
2022-09-30
2155.65
2232.4
3.56
2189.3
489778
1072269
41.319
36.48
574
210
36.59%
206
23
11.17%
2022-09-29
2185.25
2155.6
-1.35
2174.0
578343
1257365
44.75
50.99
2818
-595
-21.11%
1246
-165
-13.24%
2022-09-28
2161.5
2185.2
1.10
2181.1
426300
929838
33.837
46.45
3413
-821
-24.06%
1411
-82
-5.81%
2022-09-27
2208.65
2161.5
-2.13
2173.4
109339
2376459
73.909
47.33
4234
-250
-5.90%
1493
-72
-4.82%
2022-09-26
2315.95
2208.6
-4.63
2219.3
641576
1423898
64.011
46.78
4484
-85
-1.90%
1565
-200
-12.78%
2022-09-23
2342.75
2315.9
-1.14
2324.2
370285
860615
31.007
40.98
4569
-347
-7.59%
1765
-118
-6.69%
2022-09-22
2355.55
2342.7
-0.54
2377.3
696079
1654831
45.951
32.78
4916
438
8.91%
1883
-23
-1.22%
2022-09-20
2374.6
2417.9
1.83
2445.8
607406
1485618
45.734
27.75
5291
-300
-5.67%
2126
-82
-3.86%
2022-09-19
2338.8
2374.6
1.53
2361.1
673670
1590637
46.215
26.79
5591
53
0.95%
2208
38
1.72%
2022-09-16
2505.45
2338.8
-6.65
2374.1
113549
2695778
75.418
38.20
5538
2
0.04%
2170
97
4.47%
2022-09-15
2412.15
2505.4
3.87
2495.7
112052
2796510
71.502
28.78
5536
1229
22.20%
2073
189
9.12%
2022-09-14
2445.8
2412.1
-1.38
2404.3
107231
2578164
65.931
39.91
4307
302
7.01%
1884
-18
-0.96%
2022-09-13
2552.2
2445.8
-4.17
2473.2
102570
2536771
80.886
46.84
4005
-50
-1.25%
1902
-27
-1.42%
2022-09-12
2594.15
2552.2
-1.62
2548.2
603602
1538133
59.775
35.53
4055
142
3.50%
1929
33
1.71%
2022-09-09
2471.4
2594.1
4.97
2573.5
172254
4432955
98.749
21.46
3913
1392
35.57%
1896
811
42.77%
2022-09-08
2439.4
2471.4
1.31
2496.9
132570
3310178
91.615
32.85
2521
818
32.45%
1085
265
24.42%
2022-09-07
2339.5
2439.4
4.27
2394.1
740618
1773180
52.95
39.06
1703
174
10.22%
820
184
22.44%
2022-09-06
2305.1
2339.5
1.49
2331.1
366583
854546
28.264
37.10
1529
-57
-3.73%
636
45
7.08%
2022-09-05
2314.45
2305.1
-0.40
2324.6
947342
2202246
60.181
22.72
1586
367
23.14%
591
72
12.18%
2022-09-02
2180.9
2314.4
6.12
2296.0
148770
3415904
76.982
12.94
1219
842
69.07%
519
314
60.50%
2022-09-01
2092.4
2180.9
2144.9
506960
1087378
56.319
34.66
2022-08-30
2064.4
2092.4
1.36
2089.9
214068
447396
21.968
39.44
236
6
2.54%
184
7
3.80%
2022-08-29
2108.7
2064.4
-2.10
2068.1
177096
366258
22.352
39.01
230
6
2.61%
177
38
21.47%
2022-08-26
2095.65
2108.7
0.62
2115.1
138474
292898
12.121
35.37
224
72
32.14%
139
37
26.62%
2022-08-25
2106.35
2095.6
-0.51
2124.5
282331
599826
24.31
35.80
621
-266
-42.83%
559
2
0.36%
2022-08-24
2063.15
2106.3
2.09
2098.0
314128
659051
25.005
35.79
887
-209
-23.56%
557
-52
-9.34%
2022-08-23
2034.85
2063.1
1.39
2070.4
322069
666814
29.582
27.32
1096
133
12.14%
609
99
16.26%
2022-08-22
2053.8
2034.8
-0.92
2037.9
229617
467947
20.967
45.61
963
-66
-6.85%
510
7
1.37%
2022-08-19
2040.8
2053.8
0.64
2054.5
290875
597620
29.463
42.74
1029
-438
-42.57%
503
-25
-4.97%
2022-08-18
2014.25
2040.8
1.32
2023.7
223392
452085
21.361
46.16
1467
366
24.95%
528
-19
-3.60%
2022-08-17
2000.0
2014.2
0.71
2014.9
315242
635184
19.895
40.74
1101
43
3.91%
547
-25
-4.57%
2022-08-16
1985.55
2000.0
0.73
1942.6
906807
1761612
59.38
42.53
2022-08-12
1978.85
1985.5
1993.1
224673
447814
20.17
33.90
961
87
9.05%
543
76
14.00%
2022-08-11
1943.2
1978.8
1995.6
427300
852758
29.463
42.06
874
153
17.51%
467
-5
-1.07%
2022-08-10
1972.75
1943.2
1952.4
196312
383287
14.196
53.06
721
29
4.02%
472
53
11.23%
2022-08-08
1994.2
1972.7
1987.5
194276
386128
15.413
30.97
692
-68
-9.83%
419
9
2.15%
2022-08-05
1963.2
1994.2
1982.4
315181
624840
20.068
30.45
760
-48
-6.32%
410
11
2.68%
2022-08-04
1884.6
1963.2
1954.1
623440
1218294
42.483
22.96
808
105
13.00%
399
70
17.54%
2022-08-03
1890.6
1884.6
1877.4
332712
624648
16.61
19.93
703
-1
-0.14%
329
21
6.38%
2022-08-02
1886.2
1890.6
1889.1
223573
422353
17.365
42.33
704
60
8.52%
308
33
10.71%
2022-08-01
1815.5
1886.2
1869.6
385815
721347
27
26.72
644
279
43.32%
275
61
22.18%
2022-07-29
1791.7
1815.5
1819.4
165587
301269
14.767
45.92
365
39
10.68%
214
12
5.61%
2022-07-28
1793.8
1791.7
1813.9
443187
803912
25.807
48.33
599
7
1.17%
459
61
13.29%
2022-07-27
1750.0
1793.8
1771.5
235473
417154
16.949
40.95
592
-182
-30.74%
398
-27
-6.78%
2022-07-26
1759.75
1750.0
1747.3
154682
270280
12.264
42.64
774
-54
-6.98%
425
10
2.35%
2022-07-25
1752.7
1759.7
1740.8
216077
376152
19.875
35.70
828
-163
-19.69%
415
-24
-5.78%
2022-07-22
1754.6
1752.7
1760.0
116223
204554
10.487
42.20
991
7
0.71%
439
15
3.42%
2022-07-21
1762.85
1754.6
1763.8
313959
553765
27.19
47.48
984
-57
-5.79%
424
18
4.25%
2022-07-20
1779.35
1762.8
1782.0
446845
796291
31.46
55.27
1041
286
27.47%
406
92
22.66%
2022-07-19
1775.8
1779.3
1777.7
192380
342001
15.854
45.36
755
60
7.95%
314
15
4.78%
2022-07-18
1787.55
1775.8
1782.5
291913
520350
23.959
60.03
695
37
5.32%
299
12
4.01%
2022-07-15
1764.3
1787.5
1774.7
134074
237949
12.348
40.74
658
72
10.94%
287
32
11.15%
2022-07-14
1773.2
1764.3
1762.6
175319
309025
14.095
46.98
586
27
4.61%
255
-12
-4.71%
2022-07-13
1718.7
1773.2
1766.2
386176
682083
27.908
33.60
559
75
13.42%
267
101
37.83%
2022-07-12
1714.95
1718.7
1711.6
201956
345684
17.181
29.65
484
181
37.40%
166
13
7.83%
2022-07-11
1700.7
1714.9
1709.7
261975
447920
12.894
62.49
303
17
5.61%
153
-18
-11.76%
2022-07-08
1700.75
1700.7
1701.5
265152
451155
15.94
76.45
286
24
8.39%
171
2
1.17%
2022-07-07
1701.3
1700.7
1706.6
205178
350157
15.822
55.10
262
38
14.50%
169
5
2.96%
2022-07-06
1696.5
1701.3
1697.1
181000
307190
14.576
38.86
224
-3
-1.34%
164
-8
-4.88%
2022-07-05
1729.95
1696.5
1717.8
305806
525324
23.903
60.14
227
-8
-3.52%
172
33
19.19%
2022-07-04
1657.65
1729.9
1706.7
248259
423721
23.574
41.53
235
122
51.91%
139
28
20.14%
2022-07-01
1655.5
1657.6
1652.3
125312
207062
14.214
37.45
113
-4
-3.54%
111
10
9.01%
2022-06-30
1668.35
1655.5
1666.2
204038
339981
16.701
25.42
2022-06-29
1632.55
1668.3
1635.3
342419
559962
25.004
43.04
2022-06-28
1696.35
1632.5
1655.5
758198
1255207
37.551
31.71
2022-06-27
1668.0
1696.3
1696.6
433950
736255
25.212
21.01
2022-06-24
1660.7
1668.0
1674.8
110546
185149
9.572
33.20
2022-06-23
1658.6
1660.7
1662.5
208095
345972
17.741
41.36
2022-06-22
1685.2
1658.6
1656.8
258771
428751
21.18
40.26
2022-06-21
1607.65
1685.2
1664.4
176640
294013
15.774
34.20
2022-06-20
1632.5
1607.6
1607.9
233311
375163
26.616
44.30
2022-06-17
1634.2
1632.5
1630.8
198496
323714
19.353
37.79
2022-06-16
1662.9
1634.2
1649.8
205220
338589
24.597
42.20
2022-06-15
1634.35
1662.9
1661.2
167150
277680
13.906
41.17
2022-06-14
1635.9
1634.3
1646.6
299912
493857
28.273
49.81
2022-06-13
1647.95
1635.9
1625.0
234653
381325
23.699
48.95
2022-04-13
2129.45
2133.7
2137.0
375320
802082
32.47
41.32
2022-04-12
2086.55
2129.4
2091.3
578679
1210200
45.043
40.95
2022-04-11
2060.4
2086.5
2082.8
197397
411157
28.046
51.82
2022-04-08
2081.1
2060.4
2088.7
388116
810686
25.543
39.65
2022-04-07
2054.25
2081.1
2070.0
369602
765103
28.079
46.55
2022-04-06
2045.6
2054.2
2047.3
337604
691201
26.005
41.81
2022-04-05
1980.45
2045.6
2020.3
508599
1027565
39.283
49.77
2022-04-04
1980.7
1980.4
1994.4
383282
764452
41.887
61.45
2022-04-01
2022.95
1980.7
1986.4
415551
825474
47.14
58.32
2022-03-31
2011.7
2022.9
2011.1
359903
723811
24.546
64.82
2022-03-30
2006.4
2011.7
2009.4
334656
672481
21.692
67.38
2022-03-29
2000.4
2006.4
1994.8
234999
468796
26.815
46.29
2022-03-28
1957.1
2000.4
1983.1
339588
673450
26.529
45.46
2022-03-25
2036.25
1957.1
1979.0
635229
1257131
44.009
52.83
2022-03-24
2003.3
2036.2
2016.3
229606
462967
25.696
58.20
2022-03-23
2019.65
2003.3
2018.1
221539
447100
24.932
44.24
2022-03-22
2019.45
2019.6
2000.2
232524
465094
26.539
46.52
2022-03-21
2029.95
2019.4
2023.7
318153
643866
29.952
43.51
2022-03-17
2039.25
2029.9
2057.3
476699
980735
36.55
54.09
2022-03-16
1969.8
2039.2
2027.7
344284
698131
34.42
39.32
2022-03-15
1973.45
1969.8
1962.2
362577
711457
35.573
50.93
2022-03-14
1955.7
1973.4
1961.4
330439
648140
31.771
39.31
2022-03-11
1936.3
1955.7
1944.7
332671
646970
30.881
22.88
2022-03-10
1845.8
1936.3
1920.2
829262
1592418
55.822
54.65
2022-03-09
1832.25
1845.8
1845.5
364179
672092
33.105
65.32
2022-03-08
1828.05
1832.2
1839.5
224504
412976
33.552
37.68
2022-03-07
1848.8
1828.0
1823.1
283897
517572
33.058
47.36
2022-03-04
1868.95
1848.8
1848.3
348052
643311
36.271
53.50
2022-03-03
1905.95
1868.9
1907.4
365730
697607
45.819
50.11
2022-03-02
1941.75
1905.9
1918.7
405345
777741
54.114
50.66
2022-02-28
1910.6
1941.7
1919.4
404752
776908
43.229
42.23