ASTRAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ASTRAL Stock Analysis and important levels marked

Important levels marked as per price action level.

ASTRAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

ASTRAL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 1892.8 1914.4 1.14 1908.8 634880 12 34.792 4101225 14913.545454545454 -50.71272727272727 -0.34% 4756.32 113.43636363636364 2.38% 2226.021818181818 -2.669090909090909 -0.12% ShortCovering
2023-09-04 1911.1 1892.8 -0.96 1904.5 541381 10 39.302 4115171 14964.258181818182 436.3963636363636 2.92% 4642.8836363636365 742.0072727272727 15.98% 2228.690909090909 509.79636363636365 22.87% ShortBuiltup
2023-08-22 1981.2 2009.1 1.41 2009.5 715291 14 40.576 3726518 13550.974545454545 -306.94545454545454 -2.27% 6911.610909090909 -97.42181818181818 -1.41% 2925.3236363636365 213.52727272727273 7.30% ShortCovering
2023-08-21 1940.1 1981.2 2.12 1981.4 816060 16 41.527 3810928 13857.92 46.70909090909091 0.34% 7009.032727272727 -273.58181818181816 -3.90% 2711.796363636364 46.70909090909091 1.72% LongBuiltup
2023-08-18 1991.7 1940.1 -2.59 1943.7 104693 20 53.425 3798083 13811.210909090909 260.23636363636365 1.88% 7282.614545454546 17.349090909090908 0.24% 2665.0872727272726 -125.44727272727273 -4.71% ShortBuiltup
2023-08-16 1989.45 2022.3 2019.0 109656 22 76.437
2023-08-14 1974.3 1989.4 0.77 1965.7 900596 18 45.333 3626327 13186.643636363637 -133.45454545454547 -1.01% 5622.44 -161.48 -2.87% 2563.661818181818 -256.2327272727273 -9.99% ShortCovering
2023-08-02 2000.6 1980.3 -1.01 1979.5 828024 16 60.844 2883519 10485.523636363636 -300.27272727272725 -2.86% 4569.483636363636 -10.676363636363636 -0.23% 2354.1381818181817 185.50181818181818 7.88% LongUnwind
2023-08-01 1969.35 2000.6 1.59 2007.4 125236 25 75.376 2966094 10785.796363636364 2084.56 19.33% 4580.16 1672.1854545454546 36.51% 2168.6363636363635 720.6545454545454 33.23% LongBuiltup
2023-07-31 1909.25 1969.3 3.15 1961.1 910329 18 55.798 2392840 8701.236363636364 1027.6 11.81% 2907.9745454545455 930.1781818181818 31.99% 1447.9818181818182 596.5418181818181 41.20% LongBuiltup
2023-07-28 1900.75 1909.2 0.45 1909.8 419161 8 25.625 2110250 7673.636363636364 197.51272727272726 2.57% 1977.7963636363636 572.52 28.95% 851.44 224.20363636363638 26.33% LongBuiltup
2023-07-27 1893.55 1900.7 0.38 1911.6 765508 15 46.291 2166034 7876.487272727272 -158.8109090909091 -2.02% 3113.4945454545455 -926.1745454545454 -29.75% 1844.341818181818 -242.88727272727272 -13.17% ShortCovering
2023-07-26 1887.0 1893.5 0.35 1902.0 419532 8 27.582 2209707 8035.298181818182 -86.74545454545455 -1.08% 4039.6690909090908 -529.8145454545455 -13.12% 2087.2290909090907 60.054545454545455 2.88% ShortCovering
2023-07-25 1890.75 1887.0 -0.20 1881.7 353977 7 22.485 2233562 8122.043636363636 84.07636363636364 1.04% 4569.483636363636 -866.12 -18.95% 2027.1745454545455 -551.1672727272727 -27.19% ShortBuiltup
2023-07-24 1922.4 1890.7 -1.65 1906.5 605108 12 43.405 2210441 8037.967272727273 230.87636363636364 2.87% 5435.603636363637 -345.6472727272727 -6.36% 2578.3418181818183 -4.003636363636364 -0.16% ShortBuiltup
2023-07-21 1888.7 1922.4 1.78 1914.6 753246 14 57.006 2146950 7807.090909090909 -158.8109090909091 -2.03% 5781.250909090909 -176.16 -3.05% 2582.3454545454547 122.77818181818182 4.75% ShortCovering
2023-07-20 1908.7 1888.7 -1.05 1894.0 418305 8 30.739 2190623 7965.901818181818 -100.0909090909091 -1.26% 5957.410909090909 93.41818181818182 1.57% 2459.5672727272727 -60.054545454545455 -2.44% LongUnwind
2023-07-19 1840.05 1908.7 3.73 1888.9 114332 22 76.313 2218148 8065.992727272727 368.33454545454543 4.57% 5863.992727272727 94.75272727272727 1.62% 2519.621818181818 513.8 20.39% LongBuiltup
2023-07-13 1839.55 1846.1 0.36 1847.1 751133 14 41.587 2199798 7999.265454545454 -519.1381818181818 -6.49% 6106.88 152.1381818181818 2.49% 2077.887272727273 145.46545454545455 7.00% ShortCovering
2023-07-12 1779.25 1839.5 3.39 1823.5 982273 18 57.405 2342561 8518.403636363637 -637.9127272727272 -7.49% 5954.741818181818 436.3963636363636 7.33% 1932.4218181818183 258.90181818181816 13.40% ShortCovering
2023-07-11 1785.65 1779.2 -0.36 1794.1 344369 6 29.336 2517987 9156.316363636364 34.698181818181816 0.38% 5518.345454545454 824.7490909090909 14.95% 1673.52 64.05818181818182 3.83% ShortBuiltup
2023-07-10 1787.4 1785.6 -0.10 1792.4 372301 7 27.198 2508445 9121.618181818181 -38.70181818181818 -0.42% 4693.596363636364 -156.1418181818182 -3.33% 1609.4618181818182 -168.15272727272728 -10.45% LongUnwind
2023-07-07 1842.05 1787.4 -2.97 1798.0 709460 13 51.976 2519088 9160.32 349.65090909090907 3.82% 4849.738181818182 871.4581818181819 17.97% 1777.6145454545454 420.3818181818182 23.65% ShortBuiltup
2023-07-06 1869.15 1842.0 -1.45 1849.0 541865 10 39.416 2422934 8810.66909090909 44.04 0.50% 3978.28 1002.2436363636364 25.19% 1357.2327272727273 136.12363636363636 10.03% ShortBuiltup
2023-07-05 1924.4 1869.1 -2.87 1880.2 120612 23 64.019 2410823 8766.629090909091 344.3127272727273 3.93% 2976.0363636363636 1154.3818181818183 38.79% 1221.1090909090908 292.26545454545453 23.93% ShortBuiltup
2023-07-04 1964.7 1924.4 -2.05 1937.2 455401 9 34.446 2316137 8422.316363636364 1.3345454545454545 0.02% 1821.6545454545455 333.6363636363636 18.32% 928.8436363636364 278.92 30.03% ShortBuiltup
2023-07-03 1982.55 1964.7 -0.90 1963.1 371387 7 25.037 2315770 8420.981818181817 304.2763636363636 3.61% 1488.0181818181818 353.6545454545454 23.77% 649.9236363636363 106.76363636363637 16.43% ShortBuiltup
2023-06-30 1981.5 1982.5 0.05 1982.9 719579 14 43.401 2232094 8116.705454545455 457.7490909090909 5.64% 1134.3636363636363 413.7090909090909 36.47% 543.16 105.4290909090909 19.41% LongBuiltup
2023-06-28 1954.6 1981.5 1.38 1974.9 972263 19 54.307 2277235 8280.854545454546 161.48 1.95% 2759.84 -962.2072727272728 -34.86% 2141.9454545454546 -487.1090909090909 -22.74% LongBuiltup
2023-06-27 1942.7 1954.6 0.61 1960.3 542165 11 38.184 2232828 8119.374545454545 -29.36 -0.36% 3722.0472727272727 -521.8072727272727 -14.02% 2629.0545454545454 -249.56 -9.49% ShortCovering
2023-06-26 1960.5 1942.7 -0.91 1950.3 422277 8 27.297 2240902 8148.734545454546 509.79636363636365 6.26% 4243.854545454546 -320.2909090909091 -7.55% 2878.6145454545454 -98.75636363636363 -3.43% ShortBuiltup
2023-06-23 1951.7 1960.5 0.45 1949.2 489311 10 27.014 2100708 7638.938181818182 583.1963636363637 7.63% 4564.145454545454 -481.7709090909091 -10.56% 2977.370909090909 -136.12363636363636 -4.57% LongBuiltup
2023-06-22 1985.35 1951.7 -1.69 1966.2 264561 5 26.022 1940329 7055.741818181818 -372.3381818181818 -5.28% 5045.916363636364 -193.5090909090909 -3.83% 3113.4945454545455 -169.48727272727274 -5.44% LongUnwind
2023-06-21 1990.05 1985.3 -0.24 1992.9 431397 9 26.66 2042722 7428.08 -200.1818181818182 -2.69% 5239.425454545454 -325.6290909090909 -6.21% 3282.981818181818 -28.025454545454547 -0.85% LongUnwind
2023-06-20 1970.1 1990.0 1.01 1995.7 430834 9 29.444 2097772 7628.261818181818 -104.09454545454545 -1.36% 5565.054545454545 272.24727272727273 4.89% 3311.0072727272727 -88.08 -2.66% ShortCovering
2023-06-19 1960.15 1970.1 0.51 1985.5 477269 9 32.406 2126398 7732.356363636363 40.03636363636364 0.52% 5292.807272727273 571.1854545454545 10.79% 3399.0872727272726 -30.694545454545455 -0.90% LongBuiltup
2023-06-16 1970.05 1960.1 -0.50 1970.1 339650 7 36.904 2115388 7692.32 -108.09818181818181 -1.41% 4721.6218181818185 -69.39636363636363 -1.47% 3429.7818181818184 -65.39272727272727 -1.91% LongUnwind
2023-06-15 1968.65 1970.0 0.07 1966.7 577166 11 44.66 2145115 7800.418181818181 321.62545454545455 4.12% 4791.018181818182 -21.35272727272727 -0.45% 3495.1745454545453 -210.8581818181818 -6.03% LongBuiltup
2023-06-14 2006.95 1968.6 -1.91 1984.8 701708 14 48.365 2056668 7478.7927272727275 181.49818181818182 2.43% 4812.370909090909 456.4145454545455 9.48% 3706.0327272727272 -629.9054545454545 -17.00% ShortBuiltup
2023-06-13 1967.35 2006.9 2.01 1996.8 743387 15 47.11 2006756 7297.294545454545 696.6327272727273 9.55% 4355.956363636364 -49.378181818181815 -1.13% 4335.938181818182 334.9709090909091 7.73% LongBuiltup
2023-06-12 1987.85 1967.3 -1.03 1993.7 733895 15 47.552 1815182 6600.6618181818185 190.84 2.89% 4405.334545454545 471.0945454545455 10.69% 4000.9672727272728 421.7163636363636 10.54% ShortBuiltup
2023-06-09 1951.9 1987.8 1.84 1979.2 653794 13 51.213 1762701 6409.821818181818 289.59636363636366 4.52% 3934.24 369.6690909090909 9.40% 3579.2509090909093 811.4036363636363 22.67% LongBuiltup
2023-06-08 1923.3 1951.9 1.49 1941.8 920008 18 46.587 1683062 6120.225454545454 10.676363636363636 0.17% 3564.570909090909 431.0581818181818 12.09% 2767.847272727273 476.4327272727273 17.21% LongBuiltup
2023-06-07 1910.45 1923.3 0.67 1916.9 297211 6 20.925 1680126 6109.549090909091 72.06545454545454 1.18% 3133.5127272727273 41.37090909090909 1.32% 2291.4145454545455 222.86909090909091 9.73% LongBuiltup
2023-06-06 1884.85 1910.4 1.36 1897.3 685189 13 41.726 1660308 6037.483636363636 145.46545454545455 2.41% 3092.141818181818 141.4618181818182 4.57% 2068.5454545454545 148.13454545454545 7.16% LongBuiltup
2023-06-05 1866.25 1884.8 1.00 1877.6 612285 11 33.488 1620305 5892.018181818182 197.51272727272726 3.35% 2950.68 -216.19636363636363 -7.33% 1920.4109090909092 85.41090909090909 4.45% LongBuiltup
2023-06-02 1809.1 1866.2 3.16 1858.2 853520 16 58.21 1565989 5694.505454545455 -93.41818181818182 -1.64% 3166.8763636363637 742.0072727272727 23.43% 1835 551.1672727272727 30.04% ShortCovering
2023-06-01 1821.35 1809.1 -0.67 1822.0 376713 7 32.637 1591679 5787.923636363636 -69.39636363636363 -1.20% 2424.869090909091 120.10909090909091 4.95% 1283.8327272727272 34.698181818181816 2.70% LongUnwind
2023-05-31 1789.9 1821.3 1.76 1812.6 443608 8 34.719 1610763 5857.32 62.723636363636366 1.07% 2304.76 133.45454545454547 5.79% 1249.1345454545456 148.13454545454545 11.86% LongBuiltup
2023-05-30 1792.4 1789.9 -0.14 1789.4 330644 6 34.081 1593514 5794.596363636364 122.77818181818182 2.12% 2171.3054545454547 -42.70545454545454 -1.97% 1101 17.349090909090908 1.58% ShortBuiltup
2023-05-29 1776.35 1792.4 0.90 1795.1 499586 9 32.523 1559750 5671.818181818182 659.2654545454545 11.62% 2214.010909090909 665.9381818181819 30.08% 1083.6509090909092 306.94545454545454 28.33% LongBuiltup
2023-05-26 1751.95 1776.3 1.39 1766.5 544317 10 29.87 1378452 5012.552727272728 -73.4 -1.46% 1548.0727272727272 92.08363636363636 5.95% 776.7054545454546 114.77090909090909 14.78% ShortCovering
2023-05-25 1714.35 1751.9 2.19 1737.1 653551 11 35.612 1569292 5706.516363636364 250.89454545454547 4.40% 4187.8036363636365 -1367.909090909091 -32.66% 3668.6654545454544 -8.007272727272728 -0.22% LongBuiltup
2023-05-24 1713.2 1714.3 0.07 1711.3 408146 7 32.405 1500296 5455.6218181818185 -132.12 -2.42% 5555.7127272727275 -632.5745454545455 -11.39% 3676.672727272727 -158.8109090909091 -4.32% ShortCovering
2023-05-23 1677.45 1713.2 2.13 1709.2 685664 12 42.533 1536629 5587.741818181818 22.687272727272727 0.41% 6188.2872727272725 -1169.0618181818181 -18.89% 3835.4836363636364 -416.3781818181818 -10.86% LongBuiltup
2023-05-22 1652.15 1677.4 1.53 1668.1 456249 8 27.124 1530390 5565.054545454545 -20.01818181818182 -0.36% 7357.349090909091 -1113.010909090909 -15.13% 4251.861818181818 -120.10909090909091 -2.82% ShortCovering
2023-05-19 1684.2 1652.1 -1.90 1657.3 546011 9 31.232 1535895 5585.072727272727 42.70545454545454 0.76% 8470.36 -24.021818181818183 -0.28% 4371.970909090909 -234.88 -5.37% ShortBuiltup
2023-05-18 1719.85 1684.2 -2.07 1697.8 729612 12 46.186 1524151 5542.367272727272 -180.16363636363636 -3.25% 8494.381818181819 -1007.5818181818182 -11.86% 4606.850909090909 -338.9745454545455 -7.36% LongUnwind
2023-05-12 1547.3 1573.5 1.69 1572.2 425278 7 38.796 1814081 6596.658181818182 321.62545454545455 4.88% 3337.6981818181816 756.6872727272727 22.67% 1729.570909090909 408.3709090909091 23.61% LongBuiltup
2023-05-11 1539.15 1547.3 0.53 1551.8 291682 5 18.701 1725634 6275.032727272727 -130.78545454545454 -2.08% 2581.010909090909 260.23636363636365 10.08% 1321.2 -17.349090909090908 -1.31% ShortCovering
2023-05-10 1548.25 1539.1 -0.59 1546.2 308902 5 21.678 1761600 6405.818181818182 -469.76 -7.33% 2320.7745454545457 44.04 1.90% 1338.5490909090909 86.74545454545455 6.48% LongUnwind
2023-05-09 1543.6 1548.2 0.30 1554.5 521655 8 28.617 1890784 6875.578181818182 -495.11636363636364 -7.20% 2276.7345454545452 -46.70909090909091 -2.05% 1251.8036363636363 220.2 17.59% ShortCovering
2023-05-08 1506.4 1543.6 2.47 1533.9 563133 9 30.096 2026941 7370.694545454546 154.80727272727273 2.10% 2323.4436363636364 -129.45090909090908 -5.57% 1031.6036363636363 108.09818181818181 10.48% LongBuiltup
2023-04-24 1402.25 1393.9 -0.60 1404.3 230164 3 14.886 1881609 6842.214545454545 316.28727272727275 4.62% 2271.3963636363637 -417.71272727272725 -18.39% 1788.290909090909 -245.55636363636364 -13.73% ShortBuiltup
2023-04-21 1418.6 1402.2 -1.15 1406.4 193525 3 14.484 1794630 6525.927272727273 -116.10545454545455 -1.78% 2689.109090909091 204.18545454545455 7.59% 2033.8472727272726 5.338181818181818 0.26% LongUnwind
2023-04-20 1432.85 1418.6 -0.99 1424.0 151865 2 13.496 1826559 6642.032727272727 16.014545454545456 0.24% 2484.9236363636364 -165.48363636363635 -6.66% 2028.509090909091 54.71636363636364 2.70% ShortBuiltup
2023-04-19 1450.75 1432.8 -1.23 1443.3 260649 4 26.02 1822155 6626.018181818182 30.694545454545455 0.46% 2650.407272727273 -26.69090909090909 -1.01% 1973.7927272727272 61.38909090909091 3.11% ShortBuiltup
2023-04-18 1454.35 1450.7 -0.25 1458.8 244777 4 25.138 1813714 6595.323636363636 -173.4909090909091 -2.63% 2677.0981818181817 2.669090909090909 0.10% 1912.4036363636365 54.71636363636364 2.86% LongUnwind
2023-04-17 1449.35 1454.3 0.34 1449.8 238001 3 19.276 1861424 6768.814545454546 34.698181818181816 0.51% 2674.429090909091 105.4290909090909 3.94% 1857.6872727272728 56.050909090909094 3.02% LongBuiltup
2023-03-15 1390.2 1349.8 -2.91 1367.4 533464 729491 38.681 2255582 8202.116363636364 -619.2290909090909 -7.55% 3786.1054545454544 256.2327272727273 6.77% 1765.6036363636363 -218.86545454545455 -12.40% LongUnwind
2023-03-14 1883.7 1390.2 -26.20 1396.5 596155 832569 47.839 2425870 8821.345454545455 2023.3454545454545 22.94% 3529.8727272727274 3511.8727272727274 99.49% 1984.469090909091 1583.469090909091 79.79% ShortBuiltup
2023-03-13 1904.95 1883.7 -1.12 1887.1 762484 1438893 39.494 1869450 6798 -31 -0.46% 2286 234 10.24% 1475 13 0.88% LongUnwind
2023-03-10 1922.2 1904.9 1907.1 594922 1134619 28.813
2023-03-09 1937.25 1922.2 1923.6 219384 422013 21.729
2023-03-08 1923.45 1937.2 1922.4 230706 443515 18.875
2023-03-06 1921.2 1923.4 0.12 1928.8 208898 402937 20.321 1882650 6846 -9 -0.13% 1935 54 2.79% 1264 22 1.74% ShortCovering
2023-03-03 1906.8 1921.2 0.76 1915.5 191661 367143 16.234 1885125 6855 14 0.20% 1881 35 1.86% 1242 33 2.66% LongBuiltup
2023-03-02 1903.05 1906.8 0.20 1911.9 209210 399994 15.835 1881275 6841 -3 -0.04% 1846 -40 -2.17% 1209 22 1.82% ShortCovering
2023-03-01 1888.5 1903.0 0.77 1909.4 196521 375240 17.125 1882100 6844 5 0.07% 1886 78 4.14% 1187 15 1.26% LongBuiltup
2023-02-28 1873.25 1888.5 0.81 1885.6 441927 833313 27.293 1880725 6839 70 1.02% 1808 56 3.10% 1172 36 3.07% LongBuiltup
2023-02-27 1866.85 1873.2 0.34 1853.2 341107 632165 42.439 1861475 6769 -86 -1.27% 1752 197 11.24% 1136 4 0.35% ShortCovering
2023-02-24 1877.0 1866.8 -0.54 1888.2 448725 847288 37.119 1885125 6855 218 3.18% 1555 376 24.18% 1132 150 13.25% ShortBuiltup
2023-02-23 1856.9 1877.0 1.08 1856.5 647452 1202039 70.927 1895025 6891 -200 -2.90% 3189 -226 -7.09% 1549 60 3.87% ShortCovering
2023-02-22 1944.45 1856.9 -4.50 1878.5 686134 1288928 59.781 1950025 7091 128 1.81% 3415 156 4.57% 1489 308 20.69% ShortBuiltup
2023-02-21 1900.05 1944.4 2.34 1939.1 387223 750873 28.366 1914825 6963 -256 -3.68% 3259 31 0.95% 1181 100 8.47% ShortCovering
2023-02-20 1913.5 1900.0 -0.70 1917.7 412015 790126 19.683 1985225 7219 57 0.79% 3228 -285 -8.83% 1081 -135 -12.49% ShortBuiltup
2023-02-16 1901.7 1927.8 1.37 1926.8 277755 535200 27.756 1986875 7225 -132 -1.83% 3592 -273 -7.60% 1250 -161 -12.88% ShortCovering
2023-02-15 1910.85 1901.7 -0.48 1903.8 259634 494293 32.762 2023175 7357 154 2.09% 3865 -174 -4.50% 1411 -24 -1.70% ShortBuiltup
2023-02-14 1902.6 1910.8 0.43 1907.9 262786 501384 23.614 1980825 7203 -87 -1.21% 4039 36 0.89% 1435 38 2.65% ShortCovering
2023-02-13 1941.65 1902.6 -2.01 1910.0 541336 1033951 42.432 2004750 7290 -4 -0.05% 4003 -26 -0.65% 1397 -81 -5.80% LongUnwind
2023-02-10 2030.25 1941.6 -4.36 1958.0 999652 1957365 85.904 2005850 7294 1063 14.57% 4029 1350 33.51% 1478 23 1.56% ShortBuiltup
2023-02-09 2034.05 2030.2 2032.4 289802 589018 24.461
2023-02-08 2074.55 2034.0 -1.95 2028.3 949028 1924912 66.223 1742950 6338 -544 -8.58% 2743 -263 -9.59% 1519 212 13.96% LongUnwind
2023-02-07 2092.15 2074.5 -0.84 2085.8 416047 867802 34.346 1892550 6882 -66 -0.96% 3006 1098 36.53% 1307 585 44.76% LongUnwind
2023-02-06 2053.8 2092.1 1.87 2077.5 490681 1019396 33.899 1910700 6948 33 0.47% 1908 972 50.94% 722 248 34.35% LongBuiltup
2023-02-03 2036.45 2053.8 0.85 2041.6 240673 491379 23.382 1901625 6915 91 1.32% 936 52 5.56% 474 25 5.27% LongBuiltup
2023-02-02 2003.75 2036.4 1.63 2034.8 242700 493857 27.039 1876600 6824 284 4.16% 884 126 14.25% 449 27 6.01% LongBuiltup
2023-02-01 2052.7 2003.7 -2.38 2039.6 317028 646620 34.039 1798500 6540 -132 -2.02% 758 66 8.71% 422 12 2.84% LongUnwind
2023-01-31 1970.65 2052.7 4.16 2031.3 496121 1007804 44.618 1834800 6672 -24 -0.36% 692 87 12.57% 410 33 8.05% ShortCovering
2023-01-30 1963.3 1970.6 0.37 1968.5 252742 497535 22.125 1841400 6696 -120 -1.79% 605 156 25.79% 377 32 8.49% ShortCovering
2023-01-27 1978.35 1963.3 -0.76 1961.3 487503 956169 33.381 1874400 6816 -91 -1.34% 449 71 15.81% 345 52 15.07% LongUnwind
2023-01-25 2009.8 1978.3 -1.56 1979.0 250509 495774 24.622 2003925 7287 -196 -2.69% 1365 -400 -29.30% 828 -304 -36.71% LongUnwind
2023-01-24 2022.65 2009.8 -0.64 2025.8 162768 329750 19.524 2057825 7483 -86 -1.15% 1765 -221 -12.52% 1132 13 1.15% LongUnwind
2023-01-23 1995.1 2022.6 1.38 1991.1 377449 751548 26.663 2081475 7569 -57 -0.75% 1986 36 1.81% 1119 118 10.55% ShortCovering
2023-01-20 2008.15 1995.1 -0.65 2010.2 364608 732951 25.048 2097150 7626 -156 -2.05% 1950 -69 -3.54% 1001 -31 -3.10% LongUnwind
2023-01-19 2030.75 2008.1 -1.11 2018.0 340412 686964 21.826 2140050 7782 142 1.82% 2019 -77 -3.81% 1032 -13 -1.26% ShortBuiltup
2023-01-18 1988.9 2030.7 2.10 2026.0 434890 881117 42.011 2101000 7640 -70 -0.92% 2096 129 6.15% 1045 41 3.92% ShortCovering
2023-01-17 1975.75 1988.9 0.67 1971.6 643718 1269155 47.29 2120250 7710 541 7.02% 1967 24 1.22% 1004 117 11.65% LongBuiltup
2023-01-16 2047.5 1975.7 -3.50 1994.4 472861 943087 34.513 1971475 7169 235 3.28% 1943 65 3.35% 887 172 19.39% ShortBuiltup
2023-01-13 2063.75 2047.5 -0.79 2042.3 312474 638170 31.522 1906850 6934 381 5.49% 1878 -40 -2.13% 715 14 1.96% ShortBuiltup
2023-01-12 2064.55 2063.7 -0.04 2068.1 149753 309718 17.781 1802075 6553 17 0.26% 1918 -90 -4.69% 701 -25 -3.57% ShortBuiltup
2023-01-11 2087.25 2064.5 -1.09 2075.9 231604 480798 19.453 1797400 6536 20 0.31% 2008 -24 -1.20% 726 27 3.72% ShortBuiltup
2023-01-10 2092.75 2087.2 -0.26 2082.8 234166 487741 23.294 1791900 6516 107 1.64% 2032 -35 -1.72% 699 -3 -0.43% ShortBuiltup
2023-01-09 2060.25 2092.7 1.58 2079.5 327314 680655 27.301 1762475 6409 216 3.37% 2067 215 10.40% 702 36 5.13% LongBuiltup
2023-01-06 2010.05 2060.2 2.50 2062.2 954468 1968362 64.209 1703075 6193 -105 -1.70% 1852 584 31.53% 666 161 24.17% ShortCovering
2023-01-05 2015.1 2010.0 -0.25 1998.2 317628 634695 34.629 1731950 6298 161 2.56% 1268 -129 -10.17% 505 -43 -8.51% ShortBuiltup
2023-01-04 2007.55 2015.1 0.38 2016.7 613561 1237388 55.853 1687675 6137 529 8.62% 1397 19 1.36% 548 58 10.58% LongBuiltup
2023-01-03 1963.1 2007.5 2.26 1988.5 547438 1088608 31.186 1542200 5608 556 9.91% 1378 549 39.84% 490 52 10.61% LongBuiltup
2023-01-02 1963.9 1963.1 -0.04 1968.1 224720 442274 14.325 1389300 5052 -2 -0.04% 829 53 6.39% 438 19 4.34% LongUnwind
2022-12-30 1965.2 1963.9 -0.07 1971.3 207268 408596 20.092 1389850 5054 -92 -1.82% 776 110 14.18% 419 65 15.51% LongUnwind
2022-12-29 1973.9 1965.2 -0.44 1959.5 214178 419695 19.125 1484175 5397 -94 -1.74% 2555 -256 -10.02% 1217 -91 -7.48% LongUnwind
2022-12-28 1973.0 1973.9 0.05 1972.9 183656 362340 19.608 1510025 5491 -179 -3.26% 2811 -158 -5.62% 1308 -108 -8.26% ShortCovering
2022-12-27 1960.15 1973.0 0.66 1964.7 294197 578015 20.865 1559250 5670 -157 -2.77% 2969 -396 -13.34% 1416 -21 -1.48% ShortCovering
2022-12-26 1894.3 1960.1 3.48 1947.4 331173 644929 24.172 1602425 5827 -57 -0.98% 3365 -23 -0.68% 1437 -90 -6.26% ShortCovering
2022-12-23 1966.15 1894.3 -3.65 1907.1 375638 716411 34.765 1618100 5884 12 0.20% 3388 -7 -0.21% 1527 -27 -1.77% ShortBuiltup
2022-12-22 1962.4 1966.1 0.19 1947.0 398633 776157 36.162 1614800 5872 -71 -1.21% 3395 -116 -3.42% 1554 -82 -5.28% ShortCovering
2022-12-21 2007.55 1962.4 -2.25 1996.3 242750 484619 28.196 1634325 5943 -20 -0.34% 3511 96 2.73% 1636 -86 -5.26% LongUnwind
2022-12-20 2028.15 2007.5 -1.02 2006.9 359347 721199 25.046 1639825 5963 30 0.50% 3415 25 0.73% 1722 -21 -1.22% ShortBuiltup
2022-12-19 2051.4 2028.1 -1.13 2030.7 225801 458551 23.661 1631575 5933 183 3.08% 3390 139 4.10% 1743 -75 -4.30% ShortBuiltup
2022-12-16 2087.25 2051.4 -1.72 2063.3 301578 622272 24.074 1581250 5750 -171 -2.97% 3251 -126 -3.88% 1818 48 2.64% LongUnwind
2022-12-15 2135.2 2087.2 -2.25 2109.8 399557 842984 27.926 1628275 5921 -162 -2.74% 3377 -39 -1.15% 1770 -44 -2.49% LongUnwind
2022-12-14 2099.5 2135.2 1.70 2129.5 921795 1963028 75.947 3416 -1393 -40.78% 1814 -217 -11.96%
2022-12-13 2044.15 2099.5 2.71 2105.6 116931 2462139 66.794 4809 1976 41.09% 2031 312 15.36%
2022-12-12 2062.65 2044.1 -0.90 2041.4 300387 613224 24.837 2833 10 0.35% 1719 -17 -0.99%
2022-12-09 2065.55 2062.6 -0.14 2073.8 580613 1204094 46.454 2823 -345 -12.22% 1736 152 8.76%
2022-12-08 2001.55 2065.5 3.20 2036.6 476096 969622 26.434 3168 -26 -0.82% 1584 89 5.62%
2022-12-07 2034.8 2001.5 -1.63 2023.9 642697 1300756 39.208 3194 135 4.23% 1495 30 2.01%
2022-12-06 2040.7 2034.8 -0.29 2037.0 285000 580555 17.55 3059 127 4.15% 1465 19 1.30%
2022-12-05 2018.35 2040.7 1.11 2027.3 537738 1090196 37.612 2932 -225 -7.67% 1446 62 4.29%
2022-12-02 1924.2 2018.3 4.89 1988.3 164288 3266610 94.868 3157 979 31.01% 1384 400 28.90%
2022-12-01 1884.65 1924.2 2.10 1908.8 827271 1579107 62.089 2178 838 38.48% 984 176 17.89%
2022-11-30 1882.05 1884.6 0.14 1883.6 288203 542861 27.111 1340 146 10.90% 808 45 5.57%
2022-11-29 1895.9 1882.0 -0.73 1890.1 185029 349737 22.107 1194 108 9.05% 763 71 9.31%
2022-11-28 1894.0 1895.9 0.10 1894.8 254701 482630 23.481 1086 318 29.28% 692 110 15.90%
2022-11-25 1873.85 1894.0 1.08 1889.5 260993 493151 20.438 768 124 16.15% 582 15 2.58%
2022-11-24 1896.35 1873.8 -1.19 1881.3 292819 550902 26.521 2469 -327 -13.24% 1143 -50 -4.37%
2022-11-23 1897.85 1896.3 -0.08 1894.6 189718 359439 14.152 2796 -479 -17.13% 1193 3 0.25%
2022-11-22 1889.4 1897.8 0.45 1886.7 206849 390268 20.183 3275 -439 -13.40% 1190 -36 -3.03%
2022-11-21 1882.0 1889.4 0.39 1889.2 157326 297227 19.446 3714 -235 -6.33% 1226 -11 -0.90%
2022-11-18 1885.15 1882.0 -0.17 1894.1 401923 761293 32.943 3949 125 3.17% 1237 -71 -5.74%
2022-11-17 1922.65 1885.1 -1.95 1893.5 295159 558907 29.759 3824 354 9.26% 1308 55 4.20%
2022-11-16 1937.05 1922.6 -0.74 1922.0 677784 1302745 54.723 3470 147 4.24% 1253 -119 -9.50%
2022-11-14 2061.95 1982.3 -3.86 1972.4 144909 2858303 108.51 2824 1201 42.53% 1649 790 47.91%
2022-11-11 2064.45 2061.9 -0.12 2070.6 313168 648450 32.251 1623 20 1.23% 859 213 24.80%
2022-11-10 2092.5 2064.4 -1.34 2071.5 204334 423291 21.49 1603 155 9.67% 646 8 1.24%
2022-11-09 2097.05 2092.5 2098.5 179747 377206 17.125
2022-11-07 2087.3 2097.0 0.47 2102.4 256716 539740 24.541 1372 -48 -3.50% 653 54 8.27%
2022-11-04 2075.55 2087.3 0.57 2085.9 308390 643284 24.003 1420 279 19.65% 599 27 4.51%
2022-11-03 2070.05 2075.5 0.27 2075.6 226529 470204 20.066 1141 -54 -4.73% 572 -36 -6.29%
2022-11-02 2067.05 2070.0 0.15 2077.9 428427 890259 33.435 1195 125 10.46% 608 50 8.22%
2022-11-01 2031.15 2067.0 1.77 2051.0 493822 1012848 33.934 1070 149 13.93% 558 18 3.23%
2022-10-31 1951.55 2031.1 4.08 2006.3 451563 905995 32.445 921 222 24.10% 540 -115 -21.30%
2022-10-28 1959.2 1951.5 -0.39 1963.5 313873 616314 29.729 699 261 37.34% 655 133 20.31%
2022-10-27 1986.65 1959.2 -1.38 1962.7 672697 1320345 68.572 1763 -26 -1.47% 825 -12 -1.45%
2022-10-25 2016.6 1986.6 -1.49 2000.6 267260 534685 29.7 1789 -397 -22.19% 837 62 7.41%
2022-10-24 2003.0 2016.6 0.68 2016.4 55216 111339 8.434 2186 -124 -5.67% 775 -36 -4.65%
2022-10-21 2040.15 2003.0 -1.82 2023.7 578004 1169717 50.719 2310 33 1.43% 811 16 1.97%
2022-10-20 2057.45 2040.1 -0.84 2033.1 742637 1509894 49.229 2277 -27 -1.19% 795 83 10.44%
2022-10-19 2170.75 2057.4 -5.22 2085.3 766407 1598257 74.671 2304 627 27.21% 712 224 31.46%
2022-10-18 2148.35 2170.7 1.04 2168.3 303416 657906 35.923 1677 12 0.72% 488 -5 -1.02%
2022-10-17 2150.0 2148.3 -0.08 2127.2 273269 581315 27.178 1665 3 0.18% 493 -8 -1.62%
2022-10-14 2152.3 2150.0 -0.11 2175.4 234235 509565 21.936 1662 7 0.42% 501 -13 -2.59%
2022-10-13 2197.6 2152.3 -2.06 2162.3 289960 626986 24.152 1655 42 2.54% 514 -2 -0.39%
2022-10-12 2175.0 2197.6 1.04 2182.9 232908 508425 27.444 1613 -74 -4.59% 516 -6 -1.16%
2022-10-11 2199.9 2175.0 -1.13 2217.9 481935 1068893 33.633 1687 207 12.27% 522 -1 -0.19%
2022-10-10 2266.0 2199.9 -2.92 2202.4 391080 861316 35.273 1480 101 6.82% 523 69 13.19%
2022-10-07 2249.9 2266.0 0.72 2242.5 328957 737717 29.642 1379 -160 -11.60% 454 -4 -0.88%
2022-10-06 2243.05 2249.9 2257.1 420464 949052 31.799
2022-10-04 2200.55 2243.0 1.93 2262.6 693584 1569368 40.246 1564 645 41.24% 443 160 36.12%
2022-10-03 2232.45 2200.5 -1.43 2227.3 409149 911332 31.078 919 345 37.54% 283 77 27.21%
2022-09-30 2155.65 2232.4 3.56 2189.3 489778 1072269 41.319 574 210 36.59% 206 23 11.17%
2022-09-29 2185.25 2155.6 -1.35 2174.0 578343 1257365 44.75 2818 -595 -21.11% 1246 -165 -13.24%
2022-09-28 2161.5 2185.2 1.10 2181.1 426300 929838 33.837 3413 -821 -24.06% 1411 -82 -5.81%
2022-09-27 2208.65 2161.5 -2.13 2173.4 109339 2376459 73.909 4234 -250 -5.90% 1493 -72 -4.82%
2022-09-26 2315.95 2208.6 -4.63 2219.3 641576 1423898 64.011 4484 -85 -1.90% 1565 -200 -12.78%
2022-09-23 2342.75 2315.9 -1.14 2324.2 370285 860615 31.007 4569 -347 -7.59% 1765 -118 -6.69%
2022-09-22 2355.55 2342.7 -0.54 2377.3 696079 1654831 45.951 4916 438 8.91% 1883 -23 -1.22%
2022-09-20 2374.6 2417.9 1.83 2445.8 607406 1485618 45.734 5291 -300 -5.67% 2126 -82 -3.86%
2022-09-19 2338.8 2374.6 1.53 2361.1 673670 1590637 46.215 5591 53 0.95% 2208 38 1.72%
2022-09-16 2505.45 2338.8 -6.65 2374.1 113549 2695778 75.418 5538 2 0.04% 2170 97 4.47%
2022-09-15 2412.15 2505.4 3.87 2495.7 112052 2796510 71.502 5536 1229 22.20% 2073 189 9.12%
2022-09-14 2445.8 2412.1 -1.38 2404.3 107231 2578164 65.931 4307 302 7.01% 1884 -18 -0.96%
2022-09-13 2552.2 2445.8 -4.17 2473.2 102570 2536771 80.886 4005 -50 -1.25% 1902 -27 -1.42%
2022-09-12 2594.15 2552.2 -1.62 2548.2 603602 1538133 59.775 4055 142 3.50% 1929 33 1.71%
2022-09-09 2471.4 2594.1 4.97 2573.5 172254 4432955 98.749 3913 1392 35.57% 1896 811 42.77%
2022-09-08 2439.4 2471.4 1.31 2496.9 132570 3310178 91.615 2521 818 32.45% 1085 265 24.42%
2022-09-07 2339.5 2439.4 4.27 2394.1 740618 1773180 52.95 1703 174 10.22% 820 184 22.44%
2022-09-06 2305.1 2339.5 1.49 2331.1 366583 854546 28.264 1529 -57 -3.73% 636 45 7.08%
2022-09-05 2314.45 2305.1 -0.40 2324.6 947342 2202246 60.181 1586 367 23.14% 591 72 12.18%
2022-09-02 2180.9 2314.4 6.12 2296.0 148770 3415904 76.982 1219 842 69.07% 519 314 60.50%
2022-09-01 2092.4 2180.9 2144.9 506960 1087378 56.319
2022-08-30 2064.4 2092.4 1.36 2089.9 214068 447396 21.968 236 6 2.54% 184 7 3.80%
2022-08-29 2108.7 2064.4 -2.10 2068.1 177096 366258 22.352 230 6 2.61% 177 38 21.47%
2022-08-26 2095.65 2108.7 0.62 2115.1 138474 292898 12.121 224 72 32.14% 139 37 26.62%
2022-08-25 2106.35 2095.6 -0.51 2124.5 282331 599826 24.31 621 -266 -42.83% 559 2 0.36%
2022-08-24 2063.15 2106.3 2.09 2098.0 314128 659051 25.005 887 -209 -23.56% 557 -52 -9.34%
2022-08-23 2034.85 2063.1 1.39 2070.4 322069 666814 29.582 1096 133 12.14% 609 99 16.26%
2022-08-22 2053.8 2034.8 -0.92 2037.9 229617 467947 20.967 963 -66 -6.85% 510 7 1.37%
2022-08-19 2040.8 2053.8 0.64 2054.5 290875 597620 29.463 1029 -438 -42.57% 503 -25 -4.97%
2022-08-18 2014.25 2040.8 1.32 2023.7 223392 452085 21.361 1467 366 24.95% 528 -19 -3.60%
2022-08-17 2000.0 2014.2 0.71 2014.9 315242 635184 19.895 1101 43 3.91% 547 -25 -4.57%
2022-08-16 1985.55 2000.0 0.73 1942.6 906807 1761612 59.38
2022-08-12 1978.85 1985.5 1993.1 224673 447814 20.17 961 87 9.05% 543 76 14.00%
2022-08-11 1943.2 1978.8 1995.6 427300 852758 29.463 874 153 17.51% 467 -5 -1.07%
2022-08-10 1972.75 1943.2 1952.4 196312 383287 14.196 721 29 4.02% 472 53 11.23%
2022-08-08 1994.2 1972.7 1987.5 194276 386128 15.413 692 -68 -9.83% 419 9 2.15%
2022-08-05 1963.2 1994.2 1982.4 315181 624840 20.068 760 -48 -6.32% 410 11 2.68%
2022-08-04 1884.6 1963.2 1954.1 623440 1218294 42.483 808 105 13.00% 399 70 17.54%
2022-08-03 1890.6 1884.6 1877.4 332712 624648 16.61 703 -1 -0.14% 329 21 6.38%
2022-08-02 1886.2 1890.6 1889.1 223573 422353 17.365 704 60 8.52% 308 33 10.71%
2022-08-01 1815.5 1886.2 1869.6 385815 721347 27 644 279 43.32% 275 61 22.18%
2022-07-29 1791.7 1815.5 1819.4 165587 301269 14.767 365 39 10.68% 214 12 5.61%
2022-07-28 1793.8 1791.7 1813.9 443187 803912 25.807 599 7 1.17% 459 61 13.29%
2022-07-27 1750.0 1793.8 1771.5 235473 417154 16.949 592 -182 -30.74% 398 -27 -6.78%
2022-07-26 1759.75 1750.0 1747.3 154682 270280 12.264 774 -54 -6.98% 425 10 2.35%
2022-07-25 1752.7 1759.7 1740.8 216077 376152 19.875 828 -163 -19.69% 415 -24 -5.78%
2022-07-22 1754.6 1752.7 1760.0 116223 204554 10.487 991 7 0.71% 439 15 3.42%
2022-07-21 1762.85 1754.6 1763.8 313959 553765 27.19 984 -57 -5.79% 424 18 4.25%
2022-07-20 1779.35 1762.8 1782.0 446845 796291 31.46 1041 286 27.47% 406 92 22.66%
2022-07-19 1775.8 1779.3 1777.7 192380 342001 15.854 755 60 7.95% 314 15 4.78%
2022-07-18 1787.55 1775.8 1782.5 291913 520350 23.959 695 37 5.32% 299 12 4.01%
2022-07-15 1764.3 1787.5 1774.7 134074 237949 12.348 658 72 10.94% 287 32 11.15%
2022-07-14 1773.2 1764.3 1762.6 175319 309025 14.095 586 27 4.61% 255 -12 -4.71%
2022-07-13 1718.7 1773.2 1766.2 386176 682083 27.908 559 75 13.42% 267 101 37.83%
2022-07-12 1714.95 1718.7 1711.6 201956 345684 17.181 484 181 37.40% 166 13 7.83%
2022-07-11 1700.7 1714.9 1709.7 261975 447920 12.894 303 17 5.61% 153 -18 -11.76%
2022-07-08 1700.75 1700.7 1701.5 265152 451155 15.94 286 24 8.39% 171 2 1.17%
2022-07-07 1701.3 1700.7 1706.6 205178 350157 15.822 262 38 14.50% 169 5 2.96%
2022-07-06 1696.5 1701.3 1697.1 181000 307190 14.576 224 -3 -1.34% 164 -8 -4.88%
2022-07-05 1729.95 1696.5 1717.8 305806 525324 23.903 227 -8 -3.52% 172 33 19.19%
2022-07-04 1657.65 1729.9 1706.7 248259 423721 23.574 235 122 51.91% 139 28 20.14%
2022-07-01 1655.5 1657.6 1652.3 125312 207062 14.214 113 -4 -3.54% 111 10 9.01%
2022-06-30 1668.35 1655.5 1666.2 204038 339981 16.701
2022-06-29 1632.55 1668.3 1635.3 342419 559962 25.004
2022-06-28 1696.35 1632.5 1655.5 758198 1255207 37.551
2022-06-27 1668.0 1696.3 1696.6 433950 736255 25.212
2022-06-24 1660.7 1668.0 1674.8 110546 185149 9.572
2022-06-23 1658.6 1660.7 1662.5 208095 345972 17.741
2022-06-22 1685.2 1658.6 1656.8 258771 428751 21.18
2022-06-21 1607.65 1685.2 1664.4 176640 294013 15.774
2022-06-20 1632.5 1607.6 1607.9 233311 375163 26.616
2022-06-17 1634.2 1632.5 1630.8 198496 323714 19.353
2022-06-16 1662.9 1634.2 1649.8 205220 338589 24.597
2022-06-15 1634.35 1662.9 1661.2 167150 277680 13.906
2022-06-14 1635.9 1634.3 1646.6 299912 493857 28.273
2022-06-13 1647.95 1635.9 1625.0 234653 381325 23.699
2022-04-13 2129.45 2133.7 2137.0 375320 802082 32.47
2022-04-12 2086.55 2129.4 2091.3 578679 1210200 45.043
2022-04-11 2060.4 2086.5 2082.8 197397 411157 28.046
2022-04-08 2081.1 2060.4 2088.7 388116 810686 25.543
2022-04-07 2054.25 2081.1 2070.0 369602 765103 28.079
2022-04-06 2045.6 2054.2 2047.3 337604 691201 26.005
2022-04-05 1980.45 2045.6 2020.3 508599 1027565 39.283
2022-04-04 1980.7 1980.4 1994.4 383282 764452 41.887
2022-04-01 2022.95 1980.7 1986.4 415551 825474 47.14
2022-03-31 2011.7 2022.9 2011.1 359903 723811 24.546
2022-03-30 2006.4 2011.7 2009.4 334656 672481 21.692
2022-03-29 2000.4 2006.4 1994.8 234999 468796 26.815
2022-03-28 1957.1 2000.4 1983.1 339588 673450 26.529
2022-03-25 2036.25 1957.1 1979.0 635229 1257131 44.009
2022-03-24 2003.3 2036.2 2016.3 229606 462967 25.696
2022-03-23 2019.65 2003.3 2018.1 221539 447100 24.932
2022-03-22 2019.45 2019.6 2000.2 232524 465094 26.539
2022-03-21 2029.95 2019.4 2023.7 318153 643866 29.952
2022-03-17 2039.25 2029.9 2057.3 476699 980735 36.55
2022-03-16 1969.8 2039.2 2027.7 344284 698131 34.42
2022-03-15 1973.45 1969.8 1962.2 362577 711457 35.573
2022-03-14 1955.7 1973.4 1961.4 330439 648140 31.771
2022-03-11 1936.3 1955.7 1944.7 332671 646970 30.881
2022-03-10 1845.8 1936.3 1920.2 829262 1592418 55.822
2022-03-09 1832.25 1845.8 1845.5 364179 672092 33.105
2022-03-08 1828.05 1832.2 1839.5 224504 412976 33.552
2022-03-07 1848.8 1828.0 1823.1 283897 517572 33.058
2022-03-04 1868.95 1848.8 1848.3 348052 643311 36.271
2022-03-03 1905.95 1868.9 1907.4 365730 697607 45.819
2022-03-02 1941.75 1905.9 1918.7 405345 777741 54.114
2022-02-28 1910.6 1941.7 1919.4 404752 776908 43.229