ASTRAL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ASTRAL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ASTRAL Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ASTRAL Stock Daily Analysis with Del%
2023-09-05 |
1892.8 |
1914.4 |
1.14 |
1908.8 |
634880 |
12 |
34.792 |
4101225 |
|
14913.545454545454 |
-50.71272727272727 |
-0.34% |
4756.32 |
113.43636363636364 |
2.38% |
2226.021818181818 |
-2.669090909090909 |
-0.12% |
ShortCovering |
2023-09-04 |
1911.1 |
1892.8 |
-0.96 |
1904.5 |
541381 |
10 |
39.302 |
4115171 |
|
14964.258181818182 |
436.3963636363636 |
2.92% |
4642.8836363636365 |
742.0072727272727 |
15.98% |
2228.690909090909 |
509.79636363636365 |
22.87% |
ShortBuiltup |
2023-08-22 |
1981.2 |
2009.1 |
1.41 |
2009.5 |
715291 |
14 |
40.576 |
3726518 |
|
13550.974545454545 |
-306.94545454545454 |
-2.27% |
6911.610909090909 |
-97.42181818181818 |
-1.41% |
2925.3236363636365 |
213.52727272727273 |
7.30% |
ShortCovering |
2023-08-21 |
1940.1 |
1981.2 |
2.12 |
1981.4 |
816060 |
16 |
41.527 |
3810928 |
|
13857.92 |
46.70909090909091 |
0.34% |
7009.032727272727 |
-273.58181818181816 |
-3.90% |
2711.796363636364 |
46.70909090909091 |
1.72% |
LongBuiltup |
2023-08-18 |
1991.7 |
1940.1 |
-2.59 |
1943.7 |
104693 |
20 |
53.425 |
3798083 |
|
13811.210909090909 |
260.23636363636365 |
1.88% |
7282.614545454546 |
17.349090909090908 |
0.24% |
2665.0872727272726 |
-125.44727272727273 |
-4.71% |
ShortBuiltup |
2023-08-16 |
1989.45 |
2022.3 |
|
2019.0 |
109656 |
22 |
76.437 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1974.3 |
1989.4 |
0.77 |
1965.7 |
900596 |
18 |
45.333 |
3626327 |
|
13186.643636363637 |
-133.45454545454547 |
-1.01% |
5622.44 |
-161.48 |
-2.87% |
2563.661818181818 |
-256.2327272727273 |
-9.99% |
ShortCovering |
2023-08-02 |
2000.6 |
1980.3 |
-1.01 |
1979.5 |
828024 |
16 |
60.844 |
2883519 |
|
10485.523636363636 |
-300.27272727272725 |
-2.86% |
4569.483636363636 |
-10.676363636363636 |
-0.23% |
2354.1381818181817 |
185.50181818181818 |
7.88% |
LongUnwind |
2023-08-01 |
1969.35 |
2000.6 |
1.59 |
2007.4 |
125236 |
25 |
75.376 |
2966094 |
|
10785.796363636364 |
2084.56 |
19.33% |
4580.16 |
1672.1854545454546 |
36.51% |
2168.6363636363635 |
720.6545454545454 |
33.23% |
LongBuiltup |
2023-07-31 |
1909.25 |
1969.3 |
3.15 |
1961.1 |
910329 |
18 |
55.798 |
2392840 |
|
8701.236363636364 |
1027.6 |
11.81% |
2907.9745454545455 |
930.1781818181818 |
31.99% |
1447.9818181818182 |
596.5418181818181 |
41.20% |
LongBuiltup |
2023-07-28 |
1900.75 |
1909.2 |
0.45 |
1909.8 |
419161 |
8 |
25.625 |
2110250 |
|
7673.636363636364 |
197.51272727272726 |
2.57% |
1977.7963636363636 |
572.52 |
28.95% |
851.44 |
224.20363636363638 |
26.33% |
LongBuiltup |
2023-07-27 |
1893.55 |
1900.7 |
0.38 |
1911.6 |
765508 |
15 |
46.291 |
2166034 |
|
7876.487272727272 |
-158.8109090909091 |
-2.02% |
3113.4945454545455 |
-926.1745454545454 |
-29.75% |
1844.341818181818 |
-242.88727272727272 |
-13.17% |
ShortCovering |
2023-07-26 |
1887.0 |
1893.5 |
0.35 |
1902.0 |
419532 |
8 |
27.582 |
2209707 |
|
8035.298181818182 |
-86.74545454545455 |
-1.08% |
4039.6690909090908 |
-529.8145454545455 |
-13.12% |
2087.2290909090907 |
60.054545454545455 |
2.88% |
ShortCovering |
2023-07-25 |
1890.75 |
1887.0 |
-0.20 |
1881.7 |
353977 |
7 |
22.485 |
2233562 |
|
8122.043636363636 |
84.07636363636364 |
1.04% |
4569.483636363636 |
-866.12 |
-18.95% |
2027.1745454545455 |
-551.1672727272727 |
-27.19% |
ShortBuiltup |
2023-07-24 |
1922.4 |
1890.7 |
-1.65 |
1906.5 |
605108 |
12 |
43.405 |
2210441 |
|
8037.967272727273 |
230.87636363636364 |
2.87% |
5435.603636363637 |
-345.6472727272727 |
-6.36% |
2578.3418181818183 |
-4.003636363636364 |
-0.16% |
ShortBuiltup |
2023-07-21 |
1888.7 |
1922.4 |
1.78 |
1914.6 |
753246 |
14 |
57.006 |
2146950 |
|
7807.090909090909 |
-158.8109090909091 |
-2.03% |
5781.250909090909 |
-176.16 |
-3.05% |
2582.3454545454547 |
122.77818181818182 |
4.75% |
ShortCovering |
2023-07-20 |
1908.7 |
1888.7 |
-1.05 |
1894.0 |
418305 |
8 |
30.739 |
2190623 |
|
7965.901818181818 |
-100.0909090909091 |
-1.26% |
5957.410909090909 |
93.41818181818182 |
1.57% |
2459.5672727272727 |
-60.054545454545455 |
-2.44% |
LongUnwind |
2023-07-19 |
1840.05 |
1908.7 |
3.73 |
1888.9 |
114332 |
22 |
76.313 |
2218148 |
|
8065.992727272727 |
368.33454545454543 |
4.57% |
5863.992727272727 |
94.75272727272727 |
1.62% |
2519.621818181818 |
513.8 |
20.39% |
LongBuiltup |
2023-07-13 |
1839.55 |
1846.1 |
0.36 |
1847.1 |
751133 |
14 |
41.587 |
2199798 |
|
7999.265454545454 |
-519.1381818181818 |
-6.49% |
6106.88 |
152.1381818181818 |
2.49% |
2077.887272727273 |
145.46545454545455 |
7.00% |
ShortCovering |
2023-07-12 |
1779.25 |
1839.5 |
3.39 |
1823.5 |
982273 |
18 |
57.405 |
2342561 |
|
8518.403636363637 |
-637.9127272727272 |
-7.49% |
5954.741818181818 |
436.3963636363636 |
7.33% |
1932.4218181818183 |
258.90181818181816 |
13.40% |
ShortCovering |
2023-07-11 |
1785.65 |
1779.2 |
-0.36 |
1794.1 |
344369 |
6 |
29.336 |
2517987 |
|
9156.316363636364 |
34.698181818181816 |
0.38% |
5518.345454545454 |
824.7490909090909 |
14.95% |
1673.52 |
64.05818181818182 |
3.83% |
ShortBuiltup |
2023-07-10 |
1787.4 |
1785.6 |
-0.10 |
1792.4 |
372301 |
7 |
27.198 |
2508445 |
|
9121.618181818181 |
-38.70181818181818 |
-0.42% |
4693.596363636364 |
-156.1418181818182 |
-3.33% |
1609.4618181818182 |
-168.15272727272728 |
-10.45% |
LongUnwind |
2023-07-07 |
1842.05 |
1787.4 |
-2.97 |
1798.0 |
709460 |
13 |
51.976 |
2519088 |
|
9160.32 |
349.65090909090907 |
3.82% |
4849.738181818182 |
871.4581818181819 |
17.97% |
1777.6145454545454 |
420.3818181818182 |
23.65% |
ShortBuiltup |
2023-07-06 |
1869.15 |
1842.0 |
-1.45 |
1849.0 |
541865 |
10 |
39.416 |
2422934 |
|
8810.66909090909 |
44.04 |
0.50% |
3978.28 |
1002.2436363636364 |
25.19% |
1357.2327272727273 |
136.12363636363636 |
10.03% |
ShortBuiltup |
2023-07-05 |
1924.4 |
1869.1 |
-2.87 |
1880.2 |
120612 |
23 |
64.019 |
2410823 |
|
8766.629090909091 |
344.3127272727273 |
3.93% |
2976.0363636363636 |
1154.3818181818183 |
38.79% |
1221.1090909090908 |
292.26545454545453 |
23.93% |
ShortBuiltup |
2023-07-04 |
1964.7 |
1924.4 |
-2.05 |
1937.2 |
455401 |
9 |
34.446 |
2316137 |
|
8422.316363636364 |
1.3345454545454545 |
0.02% |
1821.6545454545455 |
333.6363636363636 |
18.32% |
928.8436363636364 |
278.92 |
30.03% |
ShortBuiltup |
2023-07-03 |
1982.55 |
1964.7 |
-0.90 |
1963.1 |
371387 |
7 |
25.037 |
2315770 |
|
8420.981818181817 |
304.2763636363636 |
3.61% |
1488.0181818181818 |
353.6545454545454 |
23.77% |
649.9236363636363 |
106.76363636363637 |
16.43% |
ShortBuiltup |
2023-06-30 |
1981.5 |
1982.5 |
0.05 |
1982.9 |
719579 |
14 |
43.401 |
2232094 |
|
8116.705454545455 |
457.7490909090909 |
5.64% |
1134.3636363636363 |
413.7090909090909 |
36.47% |
543.16 |
105.4290909090909 |
19.41% |
LongBuiltup |
2023-06-28 |
1954.6 |
1981.5 |
1.38 |
1974.9 |
972263 |
19 |
54.307 |
2277235 |
|
8280.854545454546 |
161.48 |
1.95% |
2759.84 |
-962.2072727272728 |
-34.86% |
2141.9454545454546 |
-487.1090909090909 |
-22.74% |
LongBuiltup |
2023-06-27 |
1942.7 |
1954.6 |
0.61 |
1960.3 |
542165 |
11 |
38.184 |
2232828 |
|
8119.374545454545 |
-29.36 |
-0.36% |
3722.0472727272727 |
-521.8072727272727 |
-14.02% |
2629.0545454545454 |
-249.56 |
-9.49% |
ShortCovering |
2023-06-26 |
1960.5 |
1942.7 |
-0.91 |
1950.3 |
422277 |
8 |
27.297 |
2240902 |
|
8148.734545454546 |
509.79636363636365 |
6.26% |
4243.854545454546 |
-320.2909090909091 |
-7.55% |
2878.6145454545454 |
-98.75636363636363 |
-3.43% |
ShortBuiltup |
2023-06-23 |
1951.7 |
1960.5 |
0.45 |
1949.2 |
489311 |
10 |
27.014 |
2100708 |
|
7638.938181818182 |
583.1963636363637 |
7.63% |
4564.145454545454 |
-481.7709090909091 |
-10.56% |
2977.370909090909 |
-136.12363636363636 |
-4.57% |
LongBuiltup |
2023-06-22 |
1985.35 |
1951.7 |
-1.69 |
1966.2 |
264561 |
5 |
26.022 |
1940329 |
|
7055.741818181818 |
-372.3381818181818 |
-5.28% |
5045.916363636364 |
-193.5090909090909 |
-3.83% |
3113.4945454545455 |
-169.48727272727274 |
-5.44% |
LongUnwind |
2023-06-21 |
1990.05 |
1985.3 |
-0.24 |
1992.9 |
431397 |
9 |
26.66 |
2042722 |
|
7428.08 |
-200.1818181818182 |
-2.69% |
5239.425454545454 |
-325.6290909090909 |
-6.21% |
3282.981818181818 |
-28.025454545454547 |
-0.85% |
LongUnwind |
2023-06-20 |
1970.1 |
1990.0 |
1.01 |
1995.7 |
430834 |
9 |
29.444 |
2097772 |
|
7628.261818181818 |
-104.09454545454545 |
-1.36% |
5565.054545454545 |
272.24727272727273 |
4.89% |
3311.0072727272727 |
-88.08 |
-2.66% |
ShortCovering |
2023-06-19 |
1960.15 |
1970.1 |
0.51 |
1985.5 |
477269 |
9 |
32.406 |
2126398 |
|
7732.356363636363 |
40.03636363636364 |
0.52% |
5292.807272727273 |
571.1854545454545 |
10.79% |
3399.0872727272726 |
-30.694545454545455 |
-0.90% |
LongBuiltup |
2023-06-16 |
1970.05 |
1960.1 |
-0.50 |
1970.1 |
339650 |
7 |
36.904 |
2115388 |
|
7692.32 |
-108.09818181818181 |
-1.41% |
4721.6218181818185 |
-69.39636363636363 |
-1.47% |
3429.7818181818184 |
-65.39272727272727 |
-1.91% |
LongUnwind |
2023-06-15 |
1968.65 |
1970.0 |
0.07 |
1966.7 |
577166 |
11 |
44.66 |
2145115 |
|
7800.418181818181 |
321.62545454545455 |
4.12% |
4791.018181818182 |
-21.35272727272727 |
-0.45% |
3495.1745454545453 |
-210.8581818181818 |
-6.03% |
LongBuiltup |
2023-06-14 |
2006.95 |
1968.6 |
-1.91 |
1984.8 |
701708 |
14 |
48.365 |
2056668 |
|
7478.7927272727275 |
181.49818181818182 |
2.43% |
4812.370909090909 |
456.4145454545455 |
9.48% |
3706.0327272727272 |
-629.9054545454545 |
-17.00% |
ShortBuiltup |
2023-06-13 |
1967.35 |
2006.9 |
2.01 |
1996.8 |
743387 |
15 |
47.11 |
2006756 |
|
7297.294545454545 |
696.6327272727273 |
9.55% |
4355.956363636364 |
-49.378181818181815 |
-1.13% |
4335.938181818182 |
334.9709090909091 |
7.73% |
LongBuiltup |
2023-06-12 |
1987.85 |
1967.3 |
-1.03 |
1993.7 |
733895 |
15 |
47.552 |
1815182 |
|
6600.6618181818185 |
190.84 |
2.89% |
4405.334545454545 |
471.0945454545455 |
10.69% |
4000.9672727272728 |
421.7163636363636 |
10.54% |
ShortBuiltup |
2023-06-09 |
1951.9 |
1987.8 |
1.84 |
1979.2 |
653794 |
13 |
51.213 |
1762701 |
|
6409.821818181818 |
289.59636363636366 |
4.52% |
3934.24 |
369.6690909090909 |
9.40% |
3579.2509090909093 |
811.4036363636363 |
22.67% |
LongBuiltup |
2023-06-08 |
1923.3 |
1951.9 |
1.49 |
1941.8 |
920008 |
18 |
46.587 |
1683062 |
|
6120.225454545454 |
10.676363636363636 |
0.17% |
3564.570909090909 |
431.0581818181818 |
12.09% |
2767.847272727273 |
476.4327272727273 |
17.21% |
LongBuiltup |
2023-06-07 |
1910.45 |
1923.3 |
0.67 |
1916.9 |
297211 |
6 |
20.925 |
1680126 |
|
6109.549090909091 |
72.06545454545454 |
1.18% |
3133.5127272727273 |
41.37090909090909 |
1.32% |
2291.4145454545455 |
222.86909090909091 |
9.73% |
LongBuiltup |
2023-06-06 |
1884.85 |
1910.4 |
1.36 |
1897.3 |
685189 |
13 |
41.726 |
1660308 |
|
6037.483636363636 |
145.46545454545455 |
2.41% |
3092.141818181818 |
141.4618181818182 |
4.57% |
2068.5454545454545 |
148.13454545454545 |
7.16% |
LongBuiltup |
2023-06-05 |
1866.25 |
1884.8 |
1.00 |
1877.6 |
612285 |
11 |
33.488 |
1620305 |
|
5892.018181818182 |
197.51272727272726 |
3.35% |
2950.68 |
-216.19636363636363 |
-7.33% |
1920.4109090909092 |
85.41090909090909 |
4.45% |
LongBuiltup |
2023-06-02 |
1809.1 |
1866.2 |
3.16 |
1858.2 |
853520 |
16 |
58.21 |
1565989 |
|
5694.505454545455 |
-93.41818181818182 |
-1.64% |
3166.8763636363637 |
742.0072727272727 |
23.43% |
1835 |
551.1672727272727 |
30.04% |
ShortCovering |
2023-06-01 |
1821.35 |
1809.1 |
-0.67 |
1822.0 |
376713 |
7 |
32.637 |
1591679 |
|
5787.923636363636 |
-69.39636363636363 |
-1.20% |
2424.869090909091 |
120.10909090909091 |
4.95% |
1283.8327272727272 |
34.698181818181816 |
2.70% |
LongUnwind |
2023-05-31 |
1789.9 |
1821.3 |
1.76 |
1812.6 |
443608 |
8 |
34.719 |
1610763 |
|
5857.32 |
62.723636363636366 |
1.07% |
2304.76 |
133.45454545454547 |
5.79% |
1249.1345454545456 |
148.13454545454545 |
11.86% |
LongBuiltup |
2023-05-30 |
1792.4 |
1789.9 |
-0.14 |
1789.4 |
330644 |
6 |
34.081 |
1593514 |
|
5794.596363636364 |
122.77818181818182 |
2.12% |
2171.3054545454547 |
-42.70545454545454 |
-1.97% |
1101 |
17.349090909090908 |
1.58% |
ShortBuiltup |
2023-05-29 |
1776.35 |
1792.4 |
0.90 |
1795.1 |
499586 |
9 |
32.523 |
1559750 |
|
5671.818181818182 |
659.2654545454545 |
11.62% |
2214.010909090909 |
665.9381818181819 |
30.08% |
1083.6509090909092 |
306.94545454545454 |
28.33% |
LongBuiltup |
2023-05-26 |
1751.95 |
1776.3 |
1.39 |
1766.5 |
544317 |
10 |
29.87 |
1378452 |
|
5012.552727272728 |
-73.4 |
-1.46% |
1548.0727272727272 |
92.08363636363636 |
5.95% |
776.7054545454546 |
114.77090909090909 |
14.78% |
ShortCovering |
2023-05-25 |
1714.35 |
1751.9 |
2.19 |
1737.1 |
653551 |
11 |
35.612 |
1569292 |
|
5706.516363636364 |
250.89454545454547 |
4.40% |
4187.8036363636365 |
-1367.909090909091 |
-32.66% |
3668.6654545454544 |
-8.007272727272728 |
-0.22% |
LongBuiltup |
2023-05-24 |
1713.2 |
1714.3 |
0.07 |
1711.3 |
408146 |
7 |
32.405 |
1500296 |
|
5455.6218181818185 |
-132.12 |
-2.42% |
5555.7127272727275 |
-632.5745454545455 |
-11.39% |
3676.672727272727 |
-158.8109090909091 |
-4.32% |
ShortCovering |
2023-05-23 |
1677.45 |
1713.2 |
2.13 |
1709.2 |
685664 |
12 |
42.533 |
1536629 |
|
5587.741818181818 |
22.687272727272727 |
0.41% |
6188.2872727272725 |
-1169.0618181818181 |
-18.89% |
3835.4836363636364 |
-416.3781818181818 |
-10.86% |
LongBuiltup |
2023-05-22 |
1652.15 |
1677.4 |
1.53 |
1668.1 |
456249 |
8 |
27.124 |
1530390 |
|
5565.054545454545 |
-20.01818181818182 |
-0.36% |
7357.349090909091 |
-1113.010909090909 |
-15.13% |
4251.861818181818 |
-120.10909090909091 |
-2.82% |
ShortCovering |
2023-05-19 |
1684.2 |
1652.1 |
-1.90 |
1657.3 |
546011 |
9 |
31.232 |
1535895 |
|
5585.072727272727 |
42.70545454545454 |
0.76% |
8470.36 |
-24.021818181818183 |
-0.28% |
4371.970909090909 |
-234.88 |
-5.37% |
ShortBuiltup |
2023-05-18 |
1719.85 |
1684.2 |
-2.07 |
1697.8 |
729612 |
12 |
46.186 |
1524151 |
|
5542.367272727272 |
-180.16363636363636 |
-3.25% |
8494.381818181819 |
-1007.5818181818182 |
-11.86% |
4606.850909090909 |
-338.9745454545455 |
-7.36% |
LongUnwind |
2023-05-12 |
1547.3 |
1573.5 |
1.69 |
1572.2 |
425278 |
7 |
38.796 |
1814081 |
|
6596.658181818182 |
321.62545454545455 |
4.88% |
3337.6981818181816 |
756.6872727272727 |
22.67% |
1729.570909090909 |
408.3709090909091 |
23.61% |
LongBuiltup |
2023-05-11 |
1539.15 |
1547.3 |
0.53 |
1551.8 |
291682 |
5 |
18.701 |
1725634 |
|
6275.032727272727 |
-130.78545454545454 |
-2.08% |
2581.010909090909 |
260.23636363636365 |
10.08% |
1321.2 |
-17.349090909090908 |
-1.31% |
ShortCovering |
2023-05-10 |
1548.25 |
1539.1 |
-0.59 |
1546.2 |
308902 |
5 |
21.678 |
1761600 |
|
6405.818181818182 |
-469.76 |
-7.33% |
2320.7745454545457 |
44.04 |
1.90% |
1338.5490909090909 |
86.74545454545455 |
6.48% |
LongUnwind |
2023-05-09 |
1543.6 |
1548.2 |
0.30 |
1554.5 |
521655 |
8 |
28.617 |
1890784 |
|
6875.578181818182 |
-495.11636363636364 |
-7.20% |
2276.7345454545452 |
-46.70909090909091 |
-2.05% |
1251.8036363636363 |
220.2 |
17.59% |
ShortCovering |
2023-05-08 |
1506.4 |
1543.6 |
2.47 |
1533.9 |
563133 |
9 |
30.096 |
2026941 |
|
7370.694545454546 |
154.80727272727273 |
2.10% |
2323.4436363636364 |
-129.45090909090908 |
-5.57% |
1031.6036363636363 |
108.09818181818181 |
10.48% |
LongBuiltup |
2023-04-24 |
1402.25 |
1393.9 |
-0.60 |
1404.3 |
230164 |
3 |
14.886 |
1881609 |
|
6842.214545454545 |
316.28727272727275 |
4.62% |
2271.3963636363637 |
-417.71272727272725 |
-18.39% |
1788.290909090909 |
-245.55636363636364 |
-13.73% |
ShortBuiltup |
2023-04-21 |
1418.6 |
1402.2 |
-1.15 |
1406.4 |
193525 |
3 |
14.484 |
1794630 |
|
6525.927272727273 |
-116.10545454545455 |
-1.78% |
2689.109090909091 |
204.18545454545455 |
7.59% |
2033.8472727272726 |
5.338181818181818 |
0.26% |
LongUnwind |
2023-04-20 |
1432.85 |
1418.6 |
-0.99 |
1424.0 |
151865 |
2 |
13.496 |
1826559 |
|
6642.032727272727 |
16.014545454545456 |
0.24% |
2484.9236363636364 |
-165.48363636363635 |
-6.66% |
2028.509090909091 |
54.71636363636364 |
2.70% |
ShortBuiltup |
2023-04-19 |
1450.75 |
1432.8 |
-1.23 |
1443.3 |
260649 |
4 |
26.02 |
1822155 |
|
6626.018181818182 |
30.694545454545455 |
0.46% |
2650.407272727273 |
-26.69090909090909 |
-1.01% |
1973.7927272727272 |
61.38909090909091 |
3.11% |
ShortBuiltup |
2023-04-18 |
1454.35 |
1450.7 |
-0.25 |
1458.8 |
244777 |
4 |
25.138 |
1813714 |
|
6595.323636363636 |
-173.4909090909091 |
-2.63% |
2677.0981818181817 |
2.669090909090909 |
0.10% |
1912.4036363636365 |
54.71636363636364 |
2.86% |
LongUnwind |
2023-04-17 |
1449.35 |
1454.3 |
0.34 |
1449.8 |
238001 |
3 |
19.276 |
1861424 |
|
6768.814545454546 |
34.698181818181816 |
0.51% |
2674.429090909091 |
105.4290909090909 |
3.94% |
1857.6872727272728 |
56.050909090909094 |
3.02% |
LongBuiltup |
2023-03-15 |
1390.2 |
1349.8 |
-2.91 |
1367.4 |
533464 |
729491 |
38.681 |
2255582 |
|
8202.116363636364 |
-619.2290909090909 |
-7.55% |
3786.1054545454544 |
256.2327272727273 |
6.77% |
1765.6036363636363 |
-218.86545454545455 |
-12.40% |
LongUnwind |
2023-03-14 |
1883.7 |
1390.2 |
-26.20 |
1396.5 |
596155 |
832569 |
47.839 |
2425870 |
|
8821.345454545455 |
2023.3454545454545 |
22.94% |
3529.8727272727274 |
3511.8727272727274 |
99.49% |
1984.469090909091 |
1583.469090909091 |
79.79% |
ShortBuiltup |
2023-03-13 |
1904.95 |
1883.7 |
-1.12 |
1887.1 |
762484 |
1438893 |
39.494 |
1869450 |
|
6798 |
-31 |
-0.46% |
2286 |
234 |
10.24% |
1475 |
13 |
0.88% |
LongUnwind |
2023-03-10 |
1922.2 |
1904.9 |
|
1907.1 |
594922 |
1134619 |
28.813 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
1937.25 |
1922.2 |
|
1923.6 |
219384 |
422013 |
21.729 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
1923.45 |
1937.2 |
|
1922.4 |
230706 |
443515 |
18.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
1921.2 |
1923.4 |
0.12 |
1928.8 |
208898 |
402937 |
20.321 |
1882650 |
|
6846 |
-9 |
-0.13% |
1935 |
54 |
2.79% |
1264 |
22 |
1.74% |
ShortCovering |
2023-03-03 |
1906.8 |
1921.2 |
0.76 |
1915.5 |
191661 |
367143 |
16.234 |
1885125 |
|
6855 |
14 |
0.20% |
1881 |
35 |
1.86% |
1242 |
33 |
2.66% |
LongBuiltup |
2023-03-02 |
1903.05 |
1906.8 |
0.20 |
1911.9 |
209210 |
399994 |
15.835 |
1881275 |
|
6841 |
-3 |
-0.04% |
1846 |
-40 |
-2.17% |
1209 |
22 |
1.82% |
ShortCovering |
2023-03-01 |
1888.5 |
1903.0 |
0.77 |
1909.4 |
196521 |
375240 |
17.125 |
1882100 |
|
6844 |
5 |
0.07% |
1886 |
78 |
4.14% |
1187 |
15 |
1.26% |
LongBuiltup |
2023-02-28 |
1873.25 |
1888.5 |
0.81 |
1885.6 |
441927 |
833313 |
27.293 |
1880725 |
|
6839 |
70 |
1.02% |
1808 |
56 |
3.10% |
1172 |
36 |
3.07% |
LongBuiltup |
2023-02-27 |
1866.85 |
1873.2 |
0.34 |
1853.2 |
341107 |
632165 |
42.439 |
1861475 |
|
6769 |
-86 |
-1.27% |
1752 |
197 |
11.24% |
1136 |
4 |
0.35% |
ShortCovering |
2023-02-24 |
1877.0 |
1866.8 |
-0.54 |
1888.2 |
448725 |
847288 |
37.119 |
1885125 |
|
6855 |
218 |
3.18% |
1555 |
376 |
24.18% |
1132 |
150 |
13.25% |
ShortBuiltup |
2023-02-23 |
1856.9 |
1877.0 |
1.08 |
1856.5 |
647452 |
1202039 |
70.927 |
1895025 |
|
6891 |
-200 |
-2.90% |
3189 |
-226 |
-7.09% |
1549 |
60 |
3.87% |
ShortCovering |
2023-02-22 |
1944.45 |
1856.9 |
-4.50 |
1878.5 |
686134 |
1288928 |
59.781 |
1950025 |
|
7091 |
128 |
1.81% |
3415 |
156 |
4.57% |
1489 |
308 |
20.69% |
ShortBuiltup |
2023-02-21 |
1900.05 |
1944.4 |
2.34 |
1939.1 |
387223 |
750873 |
28.366 |
1914825 |
|
6963 |
-256 |
-3.68% |
3259 |
31 |
0.95% |
1181 |
100 |
8.47% |
ShortCovering |
2023-02-20 |
1913.5 |
1900.0 |
-0.70 |
1917.7 |
412015 |
790126 |
19.683 |
1985225 |
|
7219 |
57 |
0.79% |
3228 |
-285 |
-8.83% |
1081 |
-135 |
-12.49% |
ShortBuiltup |
2023-02-16 |
1901.7 |
1927.8 |
1.37 |
1926.8 |
277755 |
535200 |
27.756 |
1986875 |
|
7225 |
-132 |
-1.83% |
3592 |
-273 |
-7.60% |
1250 |
-161 |
-12.88% |
ShortCovering |
2023-02-15 |
1910.85 |
1901.7 |
-0.48 |
1903.8 |
259634 |
494293 |
32.762 |
2023175 |
|
7357 |
154 |
2.09% |
3865 |
-174 |
-4.50% |
1411 |
-24 |
-1.70% |
ShortBuiltup |
2023-02-14 |
1902.6 |
1910.8 |
0.43 |
1907.9 |
262786 |
501384 |
23.614 |
1980825 |
|
7203 |
-87 |
-1.21% |
4039 |
36 |
0.89% |
1435 |
38 |
2.65% |
ShortCovering |
2023-02-13 |
1941.65 |
1902.6 |
-2.01 |
1910.0 |
541336 |
1033951 |
42.432 |
2004750 |
|
7290 |
-4 |
-0.05% |
4003 |
-26 |
-0.65% |
1397 |
-81 |
-5.80% |
LongUnwind |
2023-02-10 |
2030.25 |
1941.6 |
-4.36 |
1958.0 |
999652 |
1957365 |
85.904 |
2005850 |
|
7294 |
1063 |
14.57% |
4029 |
1350 |
33.51% |
1478 |
23 |
1.56% |
ShortBuiltup |
2023-02-09 |
2034.05 |
2030.2 |
|
2032.4 |
289802 |
589018 |
24.461 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
2074.55 |
2034.0 |
-1.95 |
2028.3 |
949028 |
1924912 |
66.223 |
1742950 |
|
6338 |
-544 |
-8.58% |
2743 |
-263 |
-9.59% |
1519 |
212 |
13.96% |
LongUnwind |
2023-02-07 |
2092.15 |
2074.5 |
-0.84 |
2085.8 |
416047 |
867802 |
34.346 |
1892550 |
|
6882 |
-66 |
-0.96% |
3006 |
1098 |
36.53% |
1307 |
585 |
44.76% |
LongUnwind |
2023-02-06 |
2053.8 |
2092.1 |
1.87 |
2077.5 |
490681 |
1019396 |
33.899 |
1910700 |
|
6948 |
33 |
0.47% |
1908 |
972 |
50.94% |
722 |
248 |
34.35% |
LongBuiltup |
2023-02-03 |
2036.45 |
2053.8 |
0.85 |
2041.6 |
240673 |
491379 |
23.382 |
1901625 |
|
6915 |
91 |
1.32% |
936 |
52 |
5.56% |
474 |
25 |
5.27% |
LongBuiltup |
2023-02-02 |
2003.75 |
2036.4 |
1.63 |
2034.8 |
242700 |
493857 |
27.039 |
1876600 |
|
6824 |
284 |
4.16% |
884 |
126 |
14.25% |
449 |
27 |
6.01% |
LongBuiltup |
2023-02-01 |
2052.7 |
2003.7 |
-2.38 |
2039.6 |
317028 |
646620 |
34.039 |
1798500 |
|
6540 |
-132 |
-2.02% |
758 |
66 |
8.71% |
422 |
12 |
2.84% |
LongUnwind |
2023-01-31 |
1970.65 |
2052.7 |
4.16 |
2031.3 |
496121 |
1007804 |
44.618 |
1834800 |
|
6672 |
-24 |
-0.36% |
692 |
87 |
12.57% |
410 |
33 |
8.05% |
ShortCovering |
2023-01-30 |
1963.3 |
1970.6 |
0.37 |
1968.5 |
252742 |
497535 |
22.125 |
1841400 |
|
6696 |
-120 |
-1.79% |
605 |
156 |
25.79% |
377 |
32 |
8.49% |
ShortCovering |
2023-01-27 |
1978.35 |
1963.3 |
-0.76 |
1961.3 |
487503 |
956169 |
33.381 |
1874400 |
|
6816 |
-91 |
-1.34% |
449 |
71 |
15.81% |
345 |
52 |
15.07% |
LongUnwind |
2023-01-25 |
2009.8 |
1978.3 |
-1.56 |
1979.0 |
250509 |
495774 |
24.622 |
2003925 |
|
7287 |
-196 |
-2.69% |
1365 |
-400 |
-29.30% |
828 |
-304 |
-36.71% |
LongUnwind |
2023-01-24 |
2022.65 |
2009.8 |
-0.64 |
2025.8 |
162768 |
329750 |
19.524 |
2057825 |
|
7483 |
-86 |
-1.15% |
1765 |
-221 |
-12.52% |
1132 |
13 |
1.15% |
LongUnwind |
2023-01-23 |
1995.1 |
2022.6 |
1.38 |
1991.1 |
377449 |
751548 |
26.663 |
2081475 |
|
7569 |
-57 |
-0.75% |
1986 |
36 |
1.81% |
1119 |
118 |
10.55% |
ShortCovering |
2023-01-20 |
2008.15 |
1995.1 |
-0.65 |
2010.2 |
364608 |
732951 |
25.048 |
2097150 |
|
7626 |
-156 |
-2.05% |
1950 |
-69 |
-3.54% |
1001 |
-31 |
-3.10% |
LongUnwind |
2023-01-19 |
2030.75 |
2008.1 |
-1.11 |
2018.0 |
340412 |
686964 |
21.826 |
2140050 |
|
7782 |
142 |
1.82% |
2019 |
-77 |
-3.81% |
1032 |
-13 |
-1.26% |
ShortBuiltup |
2023-01-18 |
1988.9 |
2030.7 |
2.10 |
2026.0 |
434890 |
881117 |
42.011 |
2101000 |
|
7640 |
-70 |
-0.92% |
2096 |
129 |
6.15% |
1045 |
41 |
3.92% |
ShortCovering |
2023-01-17 |
1975.75 |
1988.9 |
0.67 |
1971.6 |
643718 |
1269155 |
47.29 |
2120250 |
|
7710 |
541 |
7.02% |
1967 |
24 |
1.22% |
1004 |
117 |
11.65% |
LongBuiltup |
2023-01-16 |
2047.5 |
1975.7 |
-3.50 |
1994.4 |
472861 |
943087 |
34.513 |
1971475 |
|
7169 |
235 |
3.28% |
1943 |
65 |
3.35% |
887 |
172 |
19.39% |
ShortBuiltup |
2023-01-13 |
2063.75 |
2047.5 |
-0.79 |
2042.3 |
312474 |
638170 |
31.522 |
1906850 |
|
6934 |
381 |
5.49% |
1878 |
-40 |
-2.13% |
715 |
14 |
1.96% |
ShortBuiltup |
2023-01-12 |
2064.55 |
2063.7 |
-0.04 |
2068.1 |
149753 |
309718 |
17.781 |
1802075 |
|
6553 |
17 |
0.26% |
1918 |
-90 |
-4.69% |
701 |
-25 |
-3.57% |
ShortBuiltup |
2023-01-11 |
2087.25 |
2064.5 |
-1.09 |
2075.9 |
231604 |
480798 |
19.453 |
1797400 |
|
6536 |
20 |
0.31% |
2008 |
-24 |
-1.20% |
726 |
27 |
3.72% |
ShortBuiltup |
2023-01-10 |
2092.75 |
2087.2 |
-0.26 |
2082.8 |
234166 |
487741 |
23.294 |
1791900 |
|
6516 |
107 |
1.64% |
2032 |
-35 |
-1.72% |
699 |
-3 |
-0.43% |
ShortBuiltup |
2023-01-09 |
2060.25 |
2092.7 |
1.58 |
2079.5 |
327314 |
680655 |
27.301 |
1762475 |
|
6409 |
216 |
3.37% |
2067 |
215 |
10.40% |
702 |
36 |
5.13% |
LongBuiltup |
2023-01-06 |
2010.05 |
2060.2 |
2.50 |
2062.2 |
954468 |
1968362 |
64.209 |
1703075 |
|
6193 |
-105 |
-1.70% |
1852 |
584 |
31.53% |
666 |
161 |
24.17% |
ShortCovering |
2023-01-05 |
2015.1 |
2010.0 |
-0.25 |
1998.2 |
317628 |
634695 |
34.629 |
1731950 |
|
6298 |
161 |
2.56% |
1268 |
-129 |
-10.17% |
505 |
-43 |
-8.51% |
ShortBuiltup |
2023-01-04 |
2007.55 |
2015.1 |
0.38 |
2016.7 |
613561 |
1237388 |
55.853 |
1687675 |
|
6137 |
529 |
8.62% |
1397 |
19 |
1.36% |
548 |
58 |
10.58% |
LongBuiltup |
2023-01-03 |
1963.1 |
2007.5 |
2.26 |
1988.5 |
547438 |
1088608 |
31.186 |
1542200 |
|
5608 |
556 |
9.91% |
1378 |
549 |
39.84% |
490 |
52 |
10.61% |
LongBuiltup |
2023-01-02 |
1963.9 |
1963.1 |
-0.04 |
1968.1 |
224720 |
442274 |
14.325 |
1389300 |
|
5052 |
-2 |
-0.04% |
829 |
53 |
6.39% |
438 |
19 |
4.34% |
LongUnwind |
2022-12-30 |
1965.2 |
1963.9 |
-0.07 |
1971.3 |
207268 |
408596 |
20.092 |
1389850 |
|
5054 |
-92 |
-1.82% |
776 |
110 |
14.18% |
419 |
65 |
15.51% |
LongUnwind |
2022-12-29 |
1973.9 |
1965.2 |
-0.44 |
1959.5 |
214178 |
419695 |
19.125 |
1484175 |
|
5397 |
-94 |
-1.74% |
2555 |
-256 |
-10.02% |
1217 |
-91 |
-7.48% |
LongUnwind |
2022-12-28 |
1973.0 |
1973.9 |
0.05 |
1972.9 |
183656 |
362340 |
19.608 |
1510025 |
|
5491 |
-179 |
-3.26% |
2811 |
-158 |
-5.62% |
1308 |
-108 |
-8.26% |
ShortCovering |
2022-12-27 |
1960.15 |
1973.0 |
0.66 |
1964.7 |
294197 |
578015 |
20.865 |
1559250 |
|
5670 |
-157 |
-2.77% |
2969 |
-396 |
-13.34% |
1416 |
-21 |
-1.48% |
ShortCovering |
2022-12-26 |
1894.3 |
1960.1 |
3.48 |
1947.4 |
331173 |
644929 |
24.172 |
1602425 |
|
5827 |
-57 |
-0.98% |
3365 |
-23 |
-0.68% |
1437 |
-90 |
-6.26% |
ShortCovering |
2022-12-23 |
1966.15 |
1894.3 |
-3.65 |
1907.1 |
375638 |
716411 |
34.765 |
1618100 |
|
5884 |
12 |
0.20% |
3388 |
-7 |
-0.21% |
1527 |
-27 |
-1.77% |
ShortBuiltup |
2022-12-22 |
1962.4 |
1966.1 |
0.19 |
1947.0 |
398633 |
776157 |
36.162 |
1614800 |
|
5872 |
-71 |
-1.21% |
3395 |
-116 |
-3.42% |
1554 |
-82 |
-5.28% |
ShortCovering |
2022-12-21 |
2007.55 |
1962.4 |
-2.25 |
1996.3 |
242750 |
484619 |
28.196 |
1634325 |
|
5943 |
-20 |
-0.34% |
3511 |
96 |
2.73% |
1636 |
-86 |
-5.26% |
LongUnwind |
2022-12-20 |
2028.15 |
2007.5 |
-1.02 |
2006.9 |
359347 |
721199 |
25.046 |
1639825 |
|
5963 |
30 |
0.50% |
3415 |
25 |
0.73% |
1722 |
-21 |
-1.22% |
ShortBuiltup |
2022-12-19 |
2051.4 |
2028.1 |
-1.13 |
2030.7 |
225801 |
458551 |
23.661 |
1631575 |
|
5933 |
183 |
3.08% |
3390 |
139 |
4.10% |
1743 |
-75 |
-4.30% |
ShortBuiltup |
2022-12-16 |
2087.25 |
2051.4 |
-1.72 |
2063.3 |
301578 |
622272 |
24.074 |
1581250 |
|
5750 |
-171 |
-2.97% |
3251 |
-126 |
-3.88% |
1818 |
48 |
2.64% |
LongUnwind |
2022-12-15 |
2135.2 |
2087.2 |
-2.25 |
2109.8 |
399557 |
842984 |
27.926 |
1628275 |
|
5921 |
-162 |
-2.74% |
3377 |
-39 |
-1.15% |
1770 |
-44 |
-2.49% |
LongUnwind |
2022-12-14 |
2099.5 |
2135.2 |
1.70 |
2129.5 |
921795 |
1963028 |
75.947 |
|
|
|
|
|
3416 |
-1393 |
-40.78% |
1814 |
-217 |
-11.96% |
|
2022-12-13 |
2044.15 |
2099.5 |
2.71 |
2105.6 |
116931 |
2462139 |
66.794 |
|
|
|
|
|
4809 |
1976 |
41.09% |
2031 |
312 |
15.36% |
|
2022-12-12 |
2062.65 |
2044.1 |
-0.90 |
2041.4 |
300387 |
613224 |
24.837 |
|
|
|
|
|
2833 |
10 |
0.35% |
1719 |
-17 |
-0.99% |
|
2022-12-09 |
2065.55 |
2062.6 |
-0.14 |
2073.8 |
580613 |
1204094 |
46.454 |
|
|
|
|
|
2823 |
-345 |
-12.22% |
1736 |
152 |
8.76% |
|
2022-12-08 |
2001.55 |
2065.5 |
3.20 |
2036.6 |
476096 |
969622 |
26.434 |
|
|
|
|
|
3168 |
-26 |
-0.82% |
1584 |
89 |
5.62% |
|
2022-12-07 |
2034.8 |
2001.5 |
-1.63 |
2023.9 |
642697 |
1300756 |
39.208 |
|
|
|
|
|
3194 |
135 |
4.23% |
1495 |
30 |
2.01% |
|
2022-12-06 |
2040.7 |
2034.8 |
-0.29 |
2037.0 |
285000 |
580555 |
17.55 |
|
|
|
|
|
3059 |
127 |
4.15% |
1465 |
19 |
1.30% |
|
2022-12-05 |
2018.35 |
2040.7 |
1.11 |
2027.3 |
537738 |
1090196 |
37.612 |
|
|
|
|
|
2932 |
-225 |
-7.67% |
1446 |
62 |
4.29% |
|
2022-12-02 |
1924.2 |
2018.3 |
4.89 |
1988.3 |
164288 |
3266610 |
94.868 |
|
|
|
|
|
3157 |
979 |
31.01% |
1384 |
400 |
28.90% |
|
2022-12-01 |
1884.65 |
1924.2 |
2.10 |
1908.8 |
827271 |
1579107 |
62.089 |
|
|
|
|
|
2178 |
838 |
38.48% |
984 |
176 |
17.89% |
|
2022-11-30 |
1882.05 |
1884.6 |
0.14 |
1883.6 |
288203 |
542861 |
27.111 |
|
|
|
|
|
1340 |
146 |
10.90% |
808 |
45 |
5.57% |
|
2022-11-29 |
1895.9 |
1882.0 |
-0.73 |
1890.1 |
185029 |
349737 |
22.107 |
|
|
|
|
|
1194 |
108 |
9.05% |
763 |
71 |
9.31% |
|
2022-11-28 |
1894.0 |
1895.9 |
0.10 |
1894.8 |
254701 |
482630 |
23.481 |
|
|
|
|
|
1086 |
318 |
29.28% |
692 |
110 |
15.90% |
|
2022-11-25 |
1873.85 |
1894.0 |
1.08 |
1889.5 |
260993 |
493151 |
20.438 |
|
|
|
|
|
768 |
124 |
16.15% |
582 |
15 |
2.58% |
|
2022-11-24 |
1896.35 |
1873.8 |
-1.19 |
1881.3 |
292819 |
550902 |
26.521 |
|
|
|
|
|
2469 |
-327 |
-13.24% |
1143 |
-50 |
-4.37% |
|
2022-11-23 |
1897.85 |
1896.3 |
-0.08 |
1894.6 |
189718 |
359439 |
14.152 |
|
|
|
|
|
2796 |
-479 |
-17.13% |
1193 |
3 |
0.25% |
|
2022-11-22 |
1889.4 |
1897.8 |
0.45 |
1886.7 |
206849 |
390268 |
20.183 |
|
|
|
|
|
3275 |
-439 |
-13.40% |
1190 |
-36 |
-3.03% |
|
2022-11-21 |
1882.0 |
1889.4 |
0.39 |
1889.2 |
157326 |
297227 |
19.446 |
|
|
|
|
|
3714 |
-235 |
-6.33% |
1226 |
-11 |
-0.90% |
|
2022-11-18 |
1885.15 |
1882.0 |
-0.17 |
1894.1 |
401923 |
761293 |
32.943 |
|
|
|
|
|
3949 |
125 |
3.17% |
1237 |
-71 |
-5.74% |
|
2022-11-17 |
1922.65 |
1885.1 |
-1.95 |
1893.5 |
295159 |
558907 |
29.759 |
|
|
|
|
|
3824 |
354 |
9.26% |
1308 |
55 |
4.20% |
|
2022-11-16 |
1937.05 |
1922.6 |
-0.74 |
1922.0 |
677784 |
1302745 |
54.723 |
|
|
|
|
|
3470 |
147 |
4.24% |
1253 |
-119 |
-9.50% |
|
2022-11-14 |
2061.95 |
1982.3 |
-3.86 |
1972.4 |
144909 |
2858303 |
108.51 |
|
|
|
|
|
2824 |
1201 |
42.53% |
1649 |
790 |
47.91% |
|
2022-11-11 |
2064.45 |
2061.9 |
-0.12 |
2070.6 |
313168 |
648450 |
32.251 |
|
|
|
|
|
1623 |
20 |
1.23% |
859 |
213 |
24.80% |
|
2022-11-10 |
2092.5 |
2064.4 |
-1.34 |
2071.5 |
204334 |
423291 |
21.49 |
|
|
|
|
|
1603 |
155 |
9.67% |
646 |
8 |
1.24% |
|
2022-11-09 |
2097.05 |
2092.5 |
|
2098.5 |
179747 |
377206 |
17.125 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
2087.3 |
2097.0 |
0.47 |
2102.4 |
256716 |
539740 |
24.541 |
|
|
|
|
|
1372 |
-48 |
-3.50% |
653 |
54 |
8.27% |
|
2022-11-04 |
2075.55 |
2087.3 |
0.57 |
2085.9 |
308390 |
643284 |
24.003 |
|
|
|
|
|
1420 |
279 |
19.65% |
599 |
27 |
4.51% |
|
2022-11-03 |
2070.05 |
2075.5 |
0.27 |
2075.6 |
226529 |
470204 |
20.066 |
|
|
|
|
|
1141 |
-54 |
-4.73% |
572 |
-36 |
-6.29% |
|
2022-11-02 |
2067.05 |
2070.0 |
0.15 |
2077.9 |
428427 |
890259 |
33.435 |
|
|
|
|
|
1195 |
125 |
10.46% |
608 |
50 |
8.22% |
|
2022-11-01 |
2031.15 |
2067.0 |
1.77 |
2051.0 |
493822 |
1012848 |
33.934 |
|
|
|
|
|
1070 |
149 |
13.93% |
558 |
18 |
3.23% |
|
2022-10-31 |
1951.55 |
2031.1 |
4.08 |
2006.3 |
451563 |
905995 |
32.445 |
|
|
|
|
|
921 |
222 |
24.10% |
540 |
-115 |
-21.30% |
|
2022-10-28 |
1959.2 |
1951.5 |
-0.39 |
1963.5 |
313873 |
616314 |
29.729 |
|
|
|
|
|
699 |
261 |
37.34% |
655 |
133 |
20.31% |
|
2022-10-27 |
1986.65 |
1959.2 |
-1.38 |
1962.7 |
672697 |
1320345 |
68.572 |
|
|
|
|
|
1763 |
-26 |
-1.47% |
825 |
-12 |
-1.45% |
|
2022-10-25 |
2016.6 |
1986.6 |
-1.49 |
2000.6 |
267260 |
534685 |
29.7 |
|
|
|
|
|
1789 |
-397 |
-22.19% |
837 |
62 |
7.41% |
|
2022-10-24 |
2003.0 |
2016.6 |
0.68 |
2016.4 |
55216 |
111339 |
8.434 |
|
|
|
|
|
2186 |
-124 |
-5.67% |
775 |
-36 |
-4.65% |
|
2022-10-21 |
2040.15 |
2003.0 |
-1.82 |
2023.7 |
578004 |
1169717 |
50.719 |
|
|
|
|
|
2310 |
33 |
1.43% |
811 |
16 |
1.97% |
|
2022-10-20 |
2057.45 |
2040.1 |
-0.84 |
2033.1 |
742637 |
1509894 |
49.229 |
|
|
|
|
|
2277 |
-27 |
-1.19% |
795 |
83 |
10.44% |
|
2022-10-19 |
2170.75 |
2057.4 |
-5.22 |
2085.3 |
766407 |
1598257 |
74.671 |
|
|
|
|
|
2304 |
627 |
27.21% |
712 |
224 |
31.46% |
|
2022-10-18 |
2148.35 |
2170.7 |
1.04 |
2168.3 |
303416 |
657906 |
35.923 |
|
|
|
|
|
1677 |
12 |
0.72% |
488 |
-5 |
-1.02% |
|
2022-10-17 |
2150.0 |
2148.3 |
-0.08 |
2127.2 |
273269 |
581315 |
27.178 |
|
|
|
|
|
1665 |
3 |
0.18% |
493 |
-8 |
-1.62% |
|
2022-10-14 |
2152.3 |
2150.0 |
-0.11 |
2175.4 |
234235 |
509565 |
21.936 |
|
|
|
|
|
1662 |
7 |
0.42% |
501 |
-13 |
-2.59% |
|
2022-10-13 |
2197.6 |
2152.3 |
-2.06 |
2162.3 |
289960 |
626986 |
24.152 |
|
|
|
|
|
1655 |
42 |
2.54% |
514 |
-2 |
-0.39% |
|
2022-10-12 |
2175.0 |
2197.6 |
1.04 |
2182.9 |
232908 |
508425 |
27.444 |
|
|
|
|
|
1613 |
-74 |
-4.59% |
516 |
-6 |
-1.16% |
|
2022-10-11 |
2199.9 |
2175.0 |
-1.13 |
2217.9 |
481935 |
1068893 |
33.633 |
|
|
|
|
|
1687 |
207 |
12.27% |
522 |
-1 |
-0.19% |
|
2022-10-10 |
2266.0 |
2199.9 |
-2.92 |
2202.4 |
391080 |
861316 |
35.273 |
|
|
|
|
|
1480 |
101 |
6.82% |
523 |
69 |
13.19% |
|
2022-10-07 |
2249.9 |
2266.0 |
0.72 |
2242.5 |
328957 |
737717 |
29.642 |
|
|
|
|
|
1379 |
-160 |
-11.60% |
454 |
-4 |
-0.88% |
|
2022-10-06 |
2243.05 |
2249.9 |
|
2257.1 |
420464 |
949052 |
31.799 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
2200.55 |
2243.0 |
1.93 |
2262.6 |
693584 |
1569368 |
40.246 |
|
|
|
|
|
1564 |
645 |
41.24% |
443 |
160 |
36.12% |
|
2022-10-03 |
2232.45 |
2200.5 |
-1.43 |
2227.3 |
409149 |
911332 |
31.078 |
|
|
|
|
|
919 |
345 |
37.54% |
283 |
77 |
27.21% |
|
2022-09-30 |
2155.65 |
2232.4 |
3.56 |
2189.3 |
489778 |
1072269 |
41.319 |
|
|
|
|
|
574 |
210 |
36.59% |
206 |
23 |
11.17% |
|
2022-09-29 |
2185.25 |
2155.6 |
-1.35 |
2174.0 |
578343 |
1257365 |
44.75 |
|
|
|
|
|
2818 |
-595 |
-21.11% |
1246 |
-165 |
-13.24% |
|
2022-09-28 |
2161.5 |
2185.2 |
1.10 |
2181.1 |
426300 |
929838 |
33.837 |
|
|
|
|
|
3413 |
-821 |
-24.06% |
1411 |
-82 |
-5.81% |
|
2022-09-27 |
2208.65 |
2161.5 |
-2.13 |
2173.4 |
109339 |
2376459 |
73.909 |
|
|
|
|
|
4234 |
-250 |
-5.90% |
1493 |
-72 |
-4.82% |
|
2022-09-26 |
2315.95 |
2208.6 |
-4.63 |
2219.3 |
641576 |
1423898 |
64.011 |
|
|
|
|
|
4484 |
-85 |
-1.90% |
1565 |
-200 |
-12.78% |
|
2022-09-23 |
2342.75 |
2315.9 |
-1.14 |
2324.2 |
370285 |
860615 |
31.007 |
|
|
|
|
|
4569 |
-347 |
-7.59% |
1765 |
-118 |
-6.69% |
|
2022-09-22 |
2355.55 |
2342.7 |
-0.54 |
2377.3 |
696079 |
1654831 |
45.951 |
|
|
|
|
|
4916 |
438 |
8.91% |
1883 |
-23 |
-1.22% |
|
2022-09-20 |
2374.6 |
2417.9 |
1.83 |
2445.8 |
607406 |
1485618 |
45.734 |
|
|
|
|
|
5291 |
-300 |
-5.67% |
2126 |
-82 |
-3.86% |
|
2022-09-19 |
2338.8 |
2374.6 |
1.53 |
2361.1 |
673670 |
1590637 |
46.215 |
|
|
|
|
|
5591 |
53 |
0.95% |
2208 |
38 |
1.72% |
|
2022-09-16 |
2505.45 |
2338.8 |
-6.65 |
2374.1 |
113549 |
2695778 |
75.418 |
|
|
|
|
|
5538 |
2 |
0.04% |
2170 |
97 |
4.47% |
|
2022-09-15 |
2412.15 |
2505.4 |
3.87 |
2495.7 |
112052 |
2796510 |
71.502 |
|
|
|
|
|
5536 |
1229 |
22.20% |
2073 |
189 |
9.12% |
|
2022-09-14 |
2445.8 |
2412.1 |
-1.38 |
2404.3 |
107231 |
2578164 |
65.931 |
|
|
|
|
|
4307 |
302 |
7.01% |
1884 |
-18 |
-0.96% |
|
2022-09-13 |
2552.2 |
2445.8 |
-4.17 |
2473.2 |
102570 |
2536771 |
80.886 |
|
|
|
|
|
4005 |
-50 |
-1.25% |
1902 |
-27 |
-1.42% |
|
2022-09-12 |
2594.15 |
2552.2 |
-1.62 |
2548.2 |
603602 |
1538133 |
59.775 |
|
|
|
|
|
4055 |
142 |
3.50% |
1929 |
33 |
1.71% |
|
2022-09-09 |
2471.4 |
2594.1 |
4.97 |
2573.5 |
172254 |
4432955 |
98.749 |
|
|
|
|
|
3913 |
1392 |
35.57% |
1896 |
811 |
42.77% |
|
2022-09-08 |
2439.4 |
2471.4 |
1.31 |
2496.9 |
132570 |
3310178 |
91.615 |
|
|
|
|
|
2521 |
818 |
32.45% |
1085 |
265 |
24.42% |
|
2022-09-07 |
2339.5 |
2439.4 |
4.27 |
2394.1 |
740618 |
1773180 |
52.95 |
|
|
|
|
|
1703 |
174 |
10.22% |
820 |
184 |
22.44% |
|
2022-09-06 |
2305.1 |
2339.5 |
1.49 |
2331.1 |
366583 |
854546 |
28.264 |
|
|
|
|
|
1529 |
-57 |
-3.73% |
636 |
45 |
7.08% |
|
2022-09-05 |
2314.45 |
2305.1 |
-0.40 |
2324.6 |
947342 |
2202246 |
60.181 |
|
|
|
|
|
1586 |
367 |
23.14% |
591 |
72 |
12.18% |
|
2022-09-02 |
2180.9 |
2314.4 |
6.12 |
2296.0 |
148770 |
3415904 |
76.982 |
|
|
|
|
|
1219 |
842 |
69.07% |
519 |
314 |
60.50% |
|
2022-09-01 |
2092.4 |
2180.9 |
|
2144.9 |
506960 |
1087378 |
56.319 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
2064.4 |
2092.4 |
1.36 |
2089.9 |
214068 |
447396 |
21.968 |
|
|
|
|
|
236 |
6 |
2.54% |
184 |
7 |
3.80% |
|
2022-08-29 |
2108.7 |
2064.4 |
-2.10 |
2068.1 |
177096 |
366258 |
22.352 |
|
|
|
|
|
230 |
6 |
2.61% |
177 |
38 |
21.47% |
|
2022-08-26 |
2095.65 |
2108.7 |
0.62 |
2115.1 |
138474 |
292898 |
12.121 |
|
|
|
|
|
224 |
72 |
32.14% |
139 |
37 |
26.62% |
|
2022-08-25 |
2106.35 |
2095.6 |
-0.51 |
2124.5 |
282331 |
599826 |
24.31 |
|
|
|
|
|
621 |
-266 |
-42.83% |
559 |
2 |
0.36% |
|
2022-08-24 |
2063.15 |
2106.3 |
2.09 |
2098.0 |
314128 |
659051 |
25.005 |
|
|
|
|
|
887 |
-209 |
-23.56% |
557 |
-52 |
-9.34% |
|
2022-08-23 |
2034.85 |
2063.1 |
1.39 |
2070.4 |
322069 |
666814 |
29.582 |
|
|
|
|
|
1096 |
133 |
12.14% |
609 |
99 |
16.26% |
|
2022-08-22 |
2053.8 |
2034.8 |
-0.92 |
2037.9 |
229617 |
467947 |
20.967 |
|
|
|
|
|
963 |
-66 |
-6.85% |
510 |
7 |
1.37% |
|
2022-08-19 |
2040.8 |
2053.8 |
0.64 |
2054.5 |
290875 |
597620 |
29.463 |
|
|
|
|
|
1029 |
-438 |
-42.57% |
503 |
-25 |
-4.97% |
|
2022-08-18 |
2014.25 |
2040.8 |
1.32 |
2023.7 |
223392 |
452085 |
21.361 |
|
|
|
|
|
1467 |
366 |
24.95% |
528 |
-19 |
-3.60% |
|
2022-08-17 |
2000.0 |
2014.2 |
0.71 |
2014.9 |
315242 |
635184 |
19.895 |
|
|
|
|
|
1101 |
43 |
3.91% |
547 |
-25 |
-4.57% |
|
2022-08-16 |
1985.55 |
2000.0 |
0.73 |
1942.6 |
906807 |
1761612 |
59.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
1978.85 |
1985.5 |
|
1993.1 |
224673 |
447814 |
20.17 |
|
|
|
|
|
961 |
87 |
9.05% |
543 |
76 |
14.00% |
|
2022-08-11 |
1943.2 |
1978.8 |
|
1995.6 |
427300 |
852758 |
29.463 |
|
|
|
|
|
874 |
153 |
17.51% |
467 |
-5 |
-1.07% |
|
2022-08-10 |
1972.75 |
1943.2 |
|
1952.4 |
196312 |
383287 |
14.196 |
|
|
|
|
|
721 |
29 |
4.02% |
472 |
53 |
11.23% |
|
2022-08-08 |
1994.2 |
1972.7 |
|
1987.5 |
194276 |
386128 |
15.413 |
|
|
|
|
|
692 |
-68 |
-9.83% |
419 |
9 |
2.15% |
|
2022-08-05 |
1963.2 |
1994.2 |
|
1982.4 |
315181 |
624840 |
20.068 |
|
|
|
|
|
760 |
-48 |
-6.32% |
410 |
11 |
2.68% |
|
2022-08-04 |
1884.6 |
1963.2 |
|
1954.1 |
623440 |
1218294 |
42.483 |
|
|
|
|
|
808 |
105 |
13.00% |
399 |
70 |
17.54% |
|
2022-08-03 |
1890.6 |
1884.6 |
|
1877.4 |
332712 |
624648 |
16.61 |
|
|
|
|
|
703 |
-1 |
-0.14% |
329 |
21 |
6.38% |
|
2022-08-02 |
1886.2 |
1890.6 |
|
1889.1 |
223573 |
422353 |
17.365 |
|
|
|
|
|
704 |
60 |
8.52% |
308 |
33 |
10.71% |
|
2022-08-01 |
1815.5 |
1886.2 |
|
1869.6 |
385815 |
721347 |
27 |
|
|
|
|
|
644 |
279 |
43.32% |
275 |
61 |
22.18% |
|
2022-07-29 |
1791.7 |
1815.5 |
|
1819.4 |
165587 |
301269 |
14.767 |
|
|
|
|
|
365 |
39 |
10.68% |
214 |
12 |
5.61% |
|
2022-07-28 |
1793.8 |
1791.7 |
|
1813.9 |
443187 |
803912 |
25.807 |
|
|
|
|
|
599 |
7 |
1.17% |
459 |
61 |
13.29% |
|
2022-07-27 |
1750.0 |
1793.8 |
|
1771.5 |
235473 |
417154 |
16.949 |
|
|
|
|
|
592 |
-182 |
-30.74% |
398 |
-27 |
-6.78% |
|
2022-07-26 |
1759.75 |
1750.0 |
|
1747.3 |
154682 |
270280 |
12.264 |
|
|
|
|
|
774 |
-54 |
-6.98% |
425 |
10 |
2.35% |
|
2022-07-25 |
1752.7 |
1759.7 |
|
1740.8 |
216077 |
376152 |
19.875 |
|
|
|
|
|
828 |
-163 |
-19.69% |
415 |
-24 |
-5.78% |
|
2022-07-22 |
1754.6 |
1752.7 |
|
1760.0 |
116223 |
204554 |
10.487 |
|
|
|
|
|
991 |
7 |
0.71% |
439 |
15 |
3.42% |
|
2022-07-21 |
1762.85 |
1754.6 |
|
1763.8 |
313959 |
553765 |
27.19 |
|
|
|
|
|
984 |
-57 |
-5.79% |
424 |
18 |
4.25% |
|
2022-07-20 |
1779.35 |
1762.8 |
|
1782.0 |
446845 |
796291 |
31.46 |
|
|
|
|
|
1041 |
286 |
27.47% |
406 |
92 |
22.66% |
|
2022-07-19 |
1775.8 |
1779.3 |
|
1777.7 |
192380 |
342001 |
15.854 |
|
|
|
|
|
755 |
60 |
7.95% |
314 |
15 |
4.78% |
|
2022-07-18 |
1787.55 |
1775.8 |
|
1782.5 |
291913 |
520350 |
23.959 |
|
|
|
|
|
695 |
37 |
5.32% |
299 |
12 |
4.01% |
|
2022-07-15 |
1764.3 |
1787.5 |
|
1774.7 |
134074 |
237949 |
12.348 |
|
|
|
|
|
658 |
72 |
10.94% |
287 |
32 |
11.15% |
|
2022-07-14 |
1773.2 |
1764.3 |
|
1762.6 |
175319 |
309025 |
14.095 |
|
|
|
|
|
586 |
27 |
4.61% |
255 |
-12 |
-4.71% |
|
2022-07-13 |
1718.7 |
1773.2 |
|
1766.2 |
386176 |
682083 |
27.908 |
|
|
|
|
|
559 |
75 |
13.42% |
267 |
101 |
37.83% |
|
2022-07-12 |
1714.95 |
1718.7 |
|
1711.6 |
201956 |
345684 |
17.181 |
|
|
|
|
|
484 |
181 |
37.40% |
166 |
13 |
7.83% |
|
2022-07-11 |
1700.7 |
1714.9 |
|
1709.7 |
261975 |
447920 |
12.894 |
|
|
|
|
|
303 |
17 |
5.61% |
153 |
-18 |
-11.76% |
|
2022-07-08 |
1700.75 |
1700.7 |
|
1701.5 |
265152 |
451155 |
15.94 |
|
|
|
|
|
286 |
24 |
8.39% |
171 |
2 |
1.17% |
|
2022-07-07 |
1701.3 |
1700.7 |
|
1706.6 |
205178 |
350157 |
15.822 |
|
|
|
|
|
262 |
38 |
14.50% |
169 |
5 |
2.96% |
|
2022-07-06 |
1696.5 |
1701.3 |
|
1697.1 |
181000 |
307190 |
14.576 |
|
|
|
|
|
224 |
-3 |
-1.34% |
164 |
-8 |
-4.88% |
|
2022-07-05 |
1729.95 |
1696.5 |
|
1717.8 |
305806 |
525324 |
23.903 |
|
|
|
|
|
227 |
-8 |
-3.52% |
172 |
33 |
19.19% |
|
2022-07-04 |
1657.65 |
1729.9 |
|
1706.7 |
248259 |
423721 |
23.574 |
|
|
|
|
|
235 |
122 |
51.91% |
139 |
28 |
20.14% |
|
2022-07-01 |
1655.5 |
1657.6 |
|
1652.3 |
125312 |
207062 |
14.214 |
|
|
|
|
|
113 |
-4 |
-3.54% |
111 |
10 |
9.01% |
|
2022-06-30 |
1668.35 |
1655.5 |
|
1666.2 |
204038 |
339981 |
16.701 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
1632.55 |
1668.3 |
|
1635.3 |
342419 |
559962 |
25.004 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
1696.35 |
1632.5 |
|
1655.5 |
758198 |
1255207 |
37.551 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
1668.0 |
1696.3 |
|
1696.6 |
433950 |
736255 |
25.212 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
1660.7 |
1668.0 |
|
1674.8 |
110546 |
185149 |
9.572 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
1658.6 |
1660.7 |
|
1662.5 |
208095 |
345972 |
17.741 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
1685.2 |
1658.6 |
|
1656.8 |
258771 |
428751 |
21.18 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
1607.65 |
1685.2 |
|
1664.4 |
176640 |
294013 |
15.774 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
1632.5 |
1607.6 |
|
1607.9 |
233311 |
375163 |
26.616 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
1634.2 |
1632.5 |
|
1630.8 |
198496 |
323714 |
19.353 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
1662.9 |
1634.2 |
|
1649.8 |
205220 |
338589 |
24.597 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
1634.35 |
1662.9 |
|
1661.2 |
167150 |
277680 |
13.906 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
1635.9 |
1634.3 |
|
1646.6 |
299912 |
493857 |
28.273 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
1647.95 |
1635.9 |
|
1625.0 |
234653 |
381325 |
23.699 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
2129.45 |
2133.7 |
|
2137.0 |
375320 |
802082 |
32.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
2086.55 |
2129.4 |
|
2091.3 |
578679 |
1210200 |
45.043 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
2060.4 |
2086.5 |
|
2082.8 |
197397 |
411157 |
28.046 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
2081.1 |
2060.4 |
|
2088.7 |
388116 |
810686 |
25.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
2054.25 |
2081.1 |
|
2070.0 |
369602 |
765103 |
28.079 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
2045.6 |
2054.2 |
|
2047.3 |
337604 |
691201 |
26.005 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
1980.45 |
2045.6 |
|
2020.3 |
508599 |
1027565 |
39.283 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
1980.7 |
1980.4 |
|
1994.4 |
383282 |
764452 |
41.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
2022.95 |
1980.7 |
|
1986.4 |
415551 |
825474 |
47.14 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
2011.7 |
2022.9 |
|
2011.1 |
359903 |
723811 |
24.546 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
2006.4 |
2011.7 |
|
2009.4 |
334656 |
672481 |
21.692 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
2000.4 |
2006.4 |
|
1994.8 |
234999 |
468796 |
26.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
1957.1 |
2000.4 |
|
1983.1 |
339588 |
673450 |
26.529 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
2036.25 |
1957.1 |
|
1979.0 |
635229 |
1257131 |
44.009 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
2003.3 |
2036.2 |
|
2016.3 |
229606 |
462967 |
25.696 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
2019.65 |
2003.3 |
|
2018.1 |
221539 |
447100 |
24.932 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
2019.45 |
2019.6 |
|
2000.2 |
232524 |
465094 |
26.539 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
2029.95 |
2019.4 |
|
2023.7 |
318153 |
643866 |
29.952 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
2039.25 |
2029.9 |
|
2057.3 |
476699 |
980735 |
36.55 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
1969.8 |
2039.2 |
|
2027.7 |
344284 |
698131 |
34.42 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
1973.45 |
1969.8 |
|
1962.2 |
362577 |
711457 |
35.573 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
1955.7 |
1973.4 |
|
1961.4 |
330439 |
648140 |
31.771 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
1936.3 |
1955.7 |
|
1944.7 |
332671 |
646970 |
30.881 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
1845.8 |
1936.3 |
|
1920.2 |
829262 |
1592418 |
55.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
1832.25 |
1845.8 |
|
1845.5 |
364179 |
672092 |
33.105 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
1828.05 |
1832.2 |
|
1839.5 |
224504 |
412976 |
33.552 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
1848.8 |
1828.0 |
|
1823.1 |
283897 |
517572 |
33.058 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
1868.95 |
1848.8 |
|
1848.3 |
348052 |
643311 |
36.271 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
1905.95 |
1868.9 |
|
1907.4 |
365730 |
697607 |
45.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
1941.75 |
1905.9 |
|
1918.7 |
405345 |
777741 |
54.114 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
1910.6 |
1941.7 |
|
1919.4 |
404752 |
776908 |
43.229 |
|
|
|
|
|
|
|
|
|
|
|
|