ASIANPAINT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ASIANPAINT Stock Analysis and important levels marked

Important levels marked as per price action level.

ASIANPAINT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-26 ASIANPAINT 3125.6 3124.7 1703441 70.72
2022-04-25 ASIANPAINT 3130.6 3125.3 1096774 61.47
2022-04-22 ASIANPAINT 3164.4 3151.4 681191 52.76
2022-04-13 ASIANPAINT 3080.6 3084.4 1121350 54.23
2022-03-31 ASIANPAINT 3079.9 3098.0 1464862 55.37
2022-03-30 ASIANPAINT 3081.5 3077.9 849545 52.87
2022-03-24 ASIANPAINT 3025.3 3008.9 1243917 48.60
2022-03-14 ASIANPAINT 2962.8 2954.1 1214217 50.38

ASIANPAINT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 ASIANPAINT 3005.25 3086.3 3081.2 2460016 7579812535.9 163123 4967050 19.85
2022-05-09 ASIANPAINT 3016.25 3005.2 2994.1 998324 2989123029.45 94795 5027150 47.23
2022-05-06 ASIANPAINT 3076.55 3016.2 3029.3 923941 2798979859.45 78029 5122100 51.66
2022-05-05 ASIANPAINT 3100.85 3076.5 3101.0 724601 2247005829.9 53774 5124150 44.93
2022-05-04 ASIANPAINT 3200.0 3100.8 3135.3 1120002 3511543114.3 90624 5158250 52.58
2022-04-26 ASIANPAINT 3130.6 3125.6 3124.7 1703441 5322744328.95 88071 5183700 70.72
2022-04-25 ASIANPAINT 3164.4 3130.6 3125.3 1096774 3427844264.5 80416 5193150 61.47
2022-04-22 ASIANPAINT 3158.25 3164.4 3151.4 681191 2146704513.2 48633 5125200 52.76
2022-04-21 ASIANPAINT 3083.0 3158.2 3150.1 1069035 3367651382.75 85589 5183100 46.51
2022-04-20 ASIANPAINT 2991.2 3083.0 3050.1 838182 2556564462.65 68212 5173800 40.97
2022-04-19 ASIANPAINT 3021.55 2991.2 3020.7 749782 2264911711.9 64197 5168700 57.11
2022-04-19 ASIANPAINT 3021.55 2991.2 3020.7 749782 2264911711.9 64197 5168700 57.11
2022-04-18 ASIANPAINT 3080.65 3021.5 3032.7 1032504 3131315753.5 80323 5096700 69.36
2022-04-13 ASIANPAINT 3128.65 3080.6 3084.4 1121350 3458745383.45 71725 5072550 54.23
2022-04-12 ASIANPAINT 3157.45 3128.6 3136.9 794265 2491527601.15 78185 4990350 58.95
2022-04-11 ASIANPAINT 3206.25 3157.4 3176.7 672652 2136848927.95 52685 4975800 50.80
2022-04-08 ASIANPAINT 3155.0 3206.2 3188.5 678898 2164672430.95 54953 4982700 41.04
2022-04-07 ASIANPAINT 3154.0 3155.0 3170.8 1025244 3250852120.7 81945 5058300 40.20
2022-04-06 ASIANPAINT 3140.8 3154.0 3143.8 736379 2315096301.75 67987 5216250 48.82
2022-04-05 ASIANPAINT 3118.0 3140.8 3136.1 805874 2527300571.4 57391 5290350 43.90
2022-04-04 ASIANPAINT 3114.15 3118.0 3118.5 873264 2723337477.5 77422 5361450 44.50
2022-04-01 ASIANPAINT 3079.95 3114.1 3103.1 637392 1977929341.2 56569 5337300 38.08
2022-03-31 ASIANPAINT 3081.55 3079.9 3098.0 1464862 4538199345.85 80327 55.37
2022-03-30 ASIANPAINT 3042.6 3081.5 3077.9 849545 2614814910.25 59816 52.87
2022-03-29 ASIANPAINT 3027.45 3042.6 3052.1 1120936 3421241769.65 82039 32.90
2022-03-28 ASIANPAINT 3046.95 3027.4 3023.0 680332 2056655069.85 54048 33.87
2022-03-25 ASIANPAINT 3025.35 3046.9 3018.2 1083275 3269624533.15 81137 45.54
2022-03-24 ASIANPAINT 3016.8 3025.3 3008.9 1243917 3742841261.4 93360 48.60
2022-03-23 ASIANPAINT 3051.15 3016.8 3026.5 948403 2870372395 70875 42.44
2022-03-22 ASIANPAINT 3045.75 3051.1 3017.3 1515772 4573600058.2 118777 40.15
2022-03-21 ASIANPAINT 3136.6 3045.7 3073.2 1259015 3869306020.9 111085 39.99
2022-03-17 ASIANPAINT 3042.0 3136.6 3136.4 2867519 8993939231 164756 46.11
2022-03-16 ASIANPAINT 2987.15 3042.0 3032.3 1287234 3903390408.8 151047 52.41
2022-03-15 ASIANPAINT 2962.8 2987.1 2992.9 1857685 5560038745 138614 37.04
2022-03-14 ASIANPAINT 2932.0 2962.8 2954.1 1214217 3587004074.3 89553 50.38
2022-03-11 ASIANPAINT 2912.8 2932.0 2919.6 1265493 3694819746.85 87207 34.05