ASIANPAINT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ASIANPAINT Stock Analysis and important levels marked

Important levels marked as per price action level.

ASIANPAINT Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-16	ASIANPAINT	3322.5	3341.9	1598265	67.46
2022-09-13	ASIANPAINT	3422.2	3438.1	776044	58.51
2022-08-26	ASIANPAINT	3323.5	3329.7	1384783	64.43
2022-08-22	ASIANPAINT	3349.7	3382.0	2336567	62.10
2022-08-11	ASIANPAINT	3405.2	3432.0	1410533	65.06
2022-08-01	ASIANPAINT	3324.5	3331.1	1076122	60.77
2022-07-29	ASIANPAINT	3333.7	3322.4	1836550	57.90
2022-07-22	ASIANPAINT	3067.4	3067.8	1268141	64.31
2022-07-19	ASIANPAINT	3019.1	3005.9	638171	52.18
2022-07-18	ASIANPAINT	3017.8	3011.6	823390	49.79
2022-07-15	ASIANPAINT	2978.1	2970.1	1668006	73.34
2022-07-14	ASIANPAINT	2939.1	2937.4	882479	56.04
2022-07-13	ASIANPAINT	2941.2	2942.2	2153712	60.14
2022-07-12	ASIANPAINT	2893.2	2900.0	1115524	65.16
2022-07-08	ASIANPAINT	2879.8	2863.1	1274148	60.15
2022-06-24	ASIANPAINT	2760.9	2748.3	2215583	62.87
2022-06-17	ASIANPAINT	2580.2	2597.4	2043251	51.97
2022-06-13	ASIANPAINT	2660.7	2662.5	1674206	57.54
2022-06-06	ASIANPAINT	2817.4	2836.4	1193698	50.38
2022-06-03	ASIANPAINT	2886.9	2888.8	1228489	49.11
2022-05-31	ASIANPAINT	2859.6	2857.5	2408221	62.54
2022-05-18	ASIANPAINT	3100.1	3092.5	1379763	49.86
2022-04-26	ASIANPAINT	3125.6	3124.7	1703441	70.72
2022-04-13	ASIANPAINT	3080.6	3084.4	1121350	54.23

ASIANPAINT Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	3384.8	3342.4	-1.25	3341.2	2159720	7216167	151.911	5529400	39.52	27647	630	2.28%	12873	2518	19.56%	5636	1325	23.51%	ShortBuiltup
2022-09-29	3570.65	3384.8	-5.20	3441.0	2624894	9032410	202.666	5769000	36.60	28845	630	2.18%	13747	1973	14.35%	7670	-943	-12.29%	ShortBuiltup
2022-09-28	3470.65	3570.6	2.88	3527.3	1843428	6502376	119.05	5643000	37.00	28215	357	1.27%	11774	-498	-4.23%	8613	496	5.76%	LongBuiltup
2022-09-27	3438.05	3470.6	0.95	3467.0	1455383	5045930	102.16	5571600	41.60	27858	641	2.30%	12272	107	0.87%	8117	73	0.90%	LongBuiltup
2022-09-26	3395.25	3438.0	1.26	3425.4	1429914	4898083	107.201	5443400	31.69	27217	713	2.62%	12165	768	6.31%	8044	654	8.13%	LongBuiltup
2022-09-23	3436.0	3395.2	-1.19	3405.4	513370	1748249	61.631	5300800	32.31	26504	16	0.06%	11397	11	0.10%	7390	-331	-4.48%	ShortBuiltup
2022-09-22	3356.05	3436.0	2.38	3395.9	829396	2816589	58.298	5297600	47.10	26488	-576	-2.17%	11386	382	3.35%	7721	432	5.60%	ShortCovering
2022-09-20	3316.25	3393.2	2.32	3386.1	708184	2398008	57.527	5466000	50.98	27330	-280	-1.02%	11041	-945	-8.56%	7355	-79	-1.07%	ShortCovering
2022-09-19	3322.55	3316.2	-0.19	3292.0	1013563	3336715	77.286	5522000	46.40	27610	-20	-0.07%	11986	803	6.70%	7434	258	3.47%	LongUnwind
2022-09-16	3395.4	3322.5	-2.15	3341.9	1598265	5341351	79.827	5526000	67.46	27630	310	1.12%	11183	536	4.79%	7176	-563	-7.85%	ShortBuiltup
2022-09-15	3438.95	3395.4	-1.27	3407.2	590182	2010914	55.106	5464000	53.58	27320	-115	-0.42%	10647	780	7.33%	7739	2	0.03%	LongUnwind
2022-09-14	3422.2	3438.9	0.49	3436.0	816678	2806118	82.818	5487000	50.60	27435	-189	-0.69%	9867	-110	-1.11%	7737	469	6.06%	ShortCovering
2022-09-13	3432.2	3422.2	-0.29	3438.1	776044	2668188	48.807	5524800	58.51	27624	-78	-0.28%	9977	714	7.16%	7268	186	2.56%	LongUnwind
2022-09-12	3441.85	3432.2	-0.28	3437.2	641280	2204239	49.382	5540400	57.32	27702	76	0.27%	9263	463	5.00%	7082	51	0.72%	ShortBuiltup
2022-09-09	3450.15	3441.8	-0.24	3457.5	702805	2430005	73.503	5525200	55.35	27626	-476	-1.72%	8800	-388	-4.41%	7031	-63	-0.90%	LongUnwind
2022-09-08	3400.35	3450.1	1.46	3454.2	1143090	3948474	90.776	5620400	43.10	28102	-132	-0.47%	9188	788	8.58%	7094	251	3.54%	ShortCovering
2022-09-07	3395.25	3400.3	0.15	3406.3	682921	2326297	46.106	5646800	35.80	28234	722	2.56%	8400	878	10.45%	6843	302	4.41%	LongBuiltup
2022-09-06	3424.8	3395.2	-0.86	3401.3	540937	1839926	54.502	5502400	47.48	27512	-150	-0.55%	7522	486	6.46%	6541	-1	-0.02%	LongUnwind
2022-08-26	3362.5	3323.5	-1.16	3329.7	1384783	4611016	70.633	5595600	64.43	27978	608	2.17%	5352	1126	21.04%	4907	562	11.45%	ShortBuiltup
2022-08-25	3378.85	3362.5	-0.48	3381.6	615392	2081037	50.072	6025800	38.01	30129	-590	-1.96%	8820	-1424	-16.15%	9389	-4053	-43.17%	LongUnwind
2022-08-24	3356.6	3378.8	0.66	3347.3	1182154	3957109	79.724	6143800	35.17	30719	-671	-2.18%	10244	-1173	-11.45%	13442	1368	10.18%	ShortCovering
2022-08-23	3349.75	3356.6	0.20	3358.6	831446	2792544	71.785	6278000	47.93	31390	0	0.00%	11417	-232	-2.03%	12074	224	1.86%
2022-08-22	3482.55	3349.7	-3.81	3382.0	2336567	7902398	103.697	6278000	62.10	31390	1033	3.29%	11649	745	6.40%	11850	-2480	-20.93%	ShortBuiltup
2022-08-19	3535.35	3482.5	-1.49	3491.3	581829	2031388	48.176	6071400	44.51	30357	45	0.15%	10904	148	1.36%	14330	-1159	-8.09%	ShortBuiltup
2022-08-18	3523.7	3535.3	0.33	3531.6	599877	2118530	51.423	6062400	54.09	30312	467	1.54%	10756	158	1.47%	15489	248	1.60%	LongBuiltup
2022-08-17	3501.0	3523.7	0.65	3525.6	817912	2883641	55.904	5969000	45.25	29845	-278	-0.93%	10598	-102	-0.96%	15241	-73	-0.48%	ShortCovering