ASIANPAINT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ASIANPAINT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ASIANPAINT Important level VWAP Values
2023-04-12
ASIANPAINT
2786.7
2778.1
2235399
64.12
2023-03-31
ASIANPAINT
2761.6
2760.8
1967803
72.49
2023-03-29
ASIANPAINT
2770.5
2771.0
1087648
58.77
2023-03-27
ASIANPAINT
2803.7
2802.4
791560
64.05
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ASIANPAINT Stock Daily Analysis with Del%
2023-06-05
3237.25
3199.7
-1.16
3208.7
492565
16
48.058
5254600
26273
155
0.59%
11283
1897
16.81%
10147
95
0.94%
ShortBuiltup
2023-06-02
3240.7
3237.2
-0.11
3237.8
781973
25
66.607
5223600
26118
33
0.13%
9386
62
0.66%
10052
37
0.37%
ShortBuiltup
2023-06-01
3192.95
3240.7
1.50
3236.4
1104861
36
93.247
5217000
26085
-815
-3.12%
9324
1688
18.10%
10015
631
6.30%
ShortCovering
2023-05-31
3144.4
3192.9
1.54
3190.3
2349066
75
106.339
5380000
26900
-586
-2.18%
7636
717
9.39%
9384
1216
12.96%
ShortCovering
2023-05-30
3137.4
3144.4
0.22
3143.7
506026
16
48.386
5497200
27486
70
0.25%
6919
-9
-0.13%
8168
425
5.20%
LongBuiltup
2023-05-29
3128.4
3137.4
0.29
3129.9
535712
17
43.842
5483200
27416
-91
-0.33%
6928
416
6.00%
7743
605
7.81%
ShortCovering
2023-05-26
3123.55
3128.4
0.16
3126.5
568249
18
34.782
5501400
27507
922
3.35%
6512
1692
25.98%
7138
3312
46.40%
LongBuiltup
2023-05-25
3101.5
3123.5
0.71
3110.4
500313
16
35.448
5519800
27599
-608
-2.20%
11264
-2269
-20.14%
9692
160
1.65%
ShortCovering
2023-05-24
3120.6
3101.5
-0.61
3112.9
439465
14
36.302
5641400
28207
-27
-0.10%
13533
-2926
-21.62%
9532
-1689
-17.72%
LongUnwind
2023-05-23
3084.9
3120.6
1.16
3116.4
581204
18
47.234
5646800
28234
-30
-0.11%
16459
-1036
-6.29%
11221
-22
-0.20%
ShortCovering
2023-05-22
3084.45
3084.9
0.01
3083.2
659425
20
53.673
5652800
28264
167
0.59%
17495
-1300
-7.43%
11243
-289
-2.57%
LongBuiltup
2023-05-19
3109.05
3084.4
-0.79
3090.7
633262
20
56.554
5619400
28097
168
0.60%
18795
-731
-3.89%
11532
-1447
-12.55%
ShortBuiltup
2023-05-18
3092.45
3109.0
0.54
3111.0
498067
15
52.766
5585800
27929
-246
-0.88%
19526
-1339
-6.86%
12979
-482
-3.71%
ShortCovering
2023-05-12
3139.75
3131.1
-0.28
3142.0
1998170
63
131.411
5932200
29661
-2258
-7.61%
22000
1170
5.32%
16817
-251
-1.49%
LongUnwind
2023-05-11
3041.4
3139.7
3.23
3096.2
3229605
100
187.556
6383800
31919
1407
4.41%
20830
9978
47.90%
17068
8796
51.54%
LongBuiltup
2023-05-10
3034.8
3041.4
0.22
3038.4
751851
23
45.838
6102400
30512
362
1.19%
10852
395
3.64%
8272
279
3.37%
LongBuiltup
2023-05-09
3019.45
3034.8
0.51
3047.5
1025850
31
89.362
6030000
30150
222
0.74%
10457
1195
11.43%
7993
620
7.76%
LongBuiltup
2023-05-08
3012.95
3019.4
0.22
3017.6
941879
28
68.32
5985600
29928
-243
-0.81%
9262
433
4.68%
7373
201
2.73%
ShortCovering
2023-04-24
2882.1
2891.1
0.31
2875.0
782967
23
47.584
6443800
32219
-86
-0.27%
11043
-349
-3.16%
9142
-303
-3.31%
ShortCovering
2023-04-21
2843.85
2882.1
1.35
2872.5
894930
26
49.493
6461000
32305
-389
-1.20%
11392
-627
-5.50%
9445
817
8.65%
ShortCovering
2023-04-20
2809.7
2843.8
1.22
2836.0
761101
22
45.647
6538800
32694
-441
-1.35%
12019
-829
-6.90%
8628
85
0.99%
ShortCovering
2023-04-19
2854.6
2809.7
-1.57
2820.2
799624
23
48.741
6627000
33135
441
1.33%
12848
1221
9.50%
8543
-286
-3.35%
ShortBuiltup
2023-04-18
2843.1
2854.6
0.40
2848.6
717724
20
38.621
6538800
32694
-421
-1.29%
11627
-378
-3.25%
8829
604
6.84%
ShortCovering
2023-04-17
2809.75
2843.1
1.19
2830.4
754555
21
51.872
6623000
33115
-264
-0.80%
12005
-986
-8.21%
8225
-263
-3.20%
ShortCovering
2023-04-12
2753.8
2786.7
1.20
2778.1
2235399
62
72.778
6681200
64.12
33406
-614
-1.84%
12629
-1627
-12.88%
8506
-544
-6.40%
ShortCovering
2023-04-11
2776.35
2753.8
-0.81
2758.1
1246379
34
84.669
6804000
50.71
34020
1438
4.23%
14256
3053
21.42%
9050
937
10.35%
ShortBuiltup
2023-04-10
2809.85
2776.3
-1.19
2769.1
1215461
34
87.638
6516400
51.32
32582
468
1.44%
11203
1598
14.26%
8113
462
5.69%
ShortBuiltup
2023-04-06
2808.5
2809.8
0.05
2810.3
627554
18
58.842
6422800
56.38
32114
-148
-0.46%
9605
-119
-1.24%
7651
-186
-2.43%
ShortCovering
2023-04-05
2777.0
2808.5
1.13
2785.7
668643
19
58.87
6452400
52.33
32262
286
0.89%
9724
60
0.62%
7837
212
2.71%
LongBuiltup
2023-04-03
2761.65
2777.0
0.56
2754.4
1035295
29
74.491
6395200
43.70
31976
-304
-0.95%
9664
2080
21.52%
7625
2080
27.28%
ShortCovering
2023-03-31
2770.5
2761.6
-0.32
2760.8
1967803
54
115.34
6456000
72.49
32280
2197
6.81%
7584
2972
39.19%
5545
1500
27.05%
ShortBuiltup
2023-03-29
2784.45
2770.5
-0.50
2771.0
1087648
30
77.999
6231600
58.77
31158
159
0.51%
12468
-217
-1.74%
7459
-295
-3.95%
ShortBuiltup
2023-03-28
2803.75
2784.4
-0.69
2784.4
558581
16
58.194
6199800
45.05
30999
-292
-0.94%
12685
-2523
-19.89%
7754
-1322
-17.05%
LongUnwind
2023-03-27
2798.5
2803.7
0.19
2802.4
791560
22
54.933
6258200
64.05
31291
-168
-0.54%
15208
-2391
-15.72%
9076
-601
-6.62%
ShortCovering
2023-03-24
2797.8
2798.5
0.03
2797.0
784111
22
62.848
6291800
55.78
31459
-675
-2.15%
17599
-1158
-6.58%
9677
-103
-1.06%
ShortCovering
2023-03-23
2839.85
2797.8
-1.48
2790.6
1016581
28
72.334
6426800
32134
451
1.40%
18757
1817
9.69%
9780
-109
-1.11%
ShortBuiltup
2023-03-22
2839.1
2839.8
0.03
2837.3
731807
21
55.063
6336600
31683
-130
-0.41%
16940
-267
-1.58%
9889
234
2.37%
ShortCovering
2023-03-21
2855.15
2839.1
-0.56
2855.3
691891
20
80.855
6362600
31813
-395
-1.24%
17207
-206
-1.20%
9655
7
0.07%
LongUnwind
2023-03-20
2862.65
2855.1
-0.26
2847.7
1074367
31
85.228
6441600
32208
37
0.11%
17413
516
2.96%
9648
-297
-3.08%
ShortBuiltup
2023-03-17
2893.25
2862.6
-1.06
2886.0
1848073
53
105.428
6434200
32171
-858
-2.67%
16897
-935
-5.53%
9945
-664
-6.68%
LongUnwind
2023-03-16
2827.4
2893.2
2.33
2874.4
1755487
50
134.035
6605800
33029
-609
-1.84%
17832
267
1.50%
10609
1034
9.75%
ShortCovering
2023-03-15
2745.6
2827.4
2.98
2831.8
2170346
6146077
127.214
6727600
33638
-1226
-3.64%
17565
-133
-0.76%
9575
1115
11.64%
ShortCovering
2023-03-14
2784.2
2745.6
-1.39
2758.2
1060450
2924944
119.748
6972800
34864
-159
-0.46%
17698
463
2.62%
8460
-59
-0.70%
LongUnwind
2023-03-13
2830.2
2784.2
-1.63
2807.4
813217
2283030
86.773
7004600
35023
-298
-0.85%
17235
122
0.71%
8519
-343
-4.03%
LongUnwind
2023-03-06
2828.85
2864.5
1.26
2869.7
1050267
3013999
74.159
7015800
35079
-673
-1.92%
17336
910
5.25%
8414
153
1.82%
ShortCovering
2023-03-03
2833.9
2828.8
-0.18
2826.3
679295
1919922
64.015
7150400
35752
250
0.70%
16426
1525
9.28%
8261
161
1.95%
ShortBuiltup
2023-03-02
2840.9
2833.9
-0.25
2832.7
604523
1712489
44.537
7100400
35502
-534
-1.50%
14901
489
3.28%
8100
128
1.58%
LongUnwind
2023-03-01
2828.8
2840.9
0.43
2837.6
816598
2317184
58.148
7207200
36036
-860
-2.39%
14412
1462
10.14%
7972
121
1.52%
ShortCovering
2023-02-28
2749.9
2828.8
2.87
2808.6
1815923
5100343
79.782
7379200
36896
-1160
-3.14%
12950
2153
16.63%
7851
188
2.39%
ShortCovering
2023-02-27
2738.5
2749.9
0.42
2744.4
561317
1540528
48.281
7611200
38056
-107
-0.28%
10797
786
7.28%
7663
270
3.52%
ShortCovering
2023-02-24
2705.95
2738.5
1.20
2742.9
1429040
3919826
76.267
7632600
38163
-898
-2.35%
10011
755
7.54%
7393
177
2.39%
ShortCovering
2023-02-23
2795.95
2705.9
-3.22
2728.6
1790570
4885853
152.617
8145800
40729
2328
5.72%
15403
1160
7.53%
10642
1312
12.33%
ShortBuiltup
2023-02-22
2817.1
2795.9
-0.75
2794.7
580270
1621731
48.375
7680200
38401
10
0.03%
14243
-2153
-15.12%
9330
-643
-6.89%
ShortBuiltup
2023-02-21
2825.55
2817.1
-0.30
2813.6
631934
1778026
49.982
7678200
38391
32
0.08%
16396
-796
-4.85%
9973
-339
-3.40%
ShortBuiltup
2023-02-20
2833.6
2825.5
-0.28
2826.4
646218
1826502
48.252
7671800
38359
-733
-1.91%
17192
538
3.13%
10312
-258
-2.50%
LongUnwind
2023-02-16
2786.15
2805.9
0.71
2816.0
788964
2221722
52.282
7889600
39448
713
1.81%
17254
385
2.23%
10307
11
0.11%
LongBuiltup
2023-02-15
2777.0
2786.1
0.33
2778.0
817717
2271643
59.459
7747000
38735
-245
-0.63%
16869
-820
-4.86%
10296
-345
-3.35%
ShortCovering
2023-02-14
2790.75
2777.0
-0.49
2778.3
524746
1457918
54.815
7796000
38980
187
0.48%
17689
-222
-1.26%
10641
-215
-2.02%
ShortBuiltup
2023-02-13
2804.6
2790.7
-0.49
2796.0
467228
1306408
42.088
7758600
38793
68
0.18%
17911
674
3.76%
10856
-412
-3.80%
ShortBuiltup
2023-02-10
2814.6
2804.6
-0.36
2809.8
700072
1967124
51.716
7745000
38725
-514
-1.33%
17237
1325
7.69%
11268
123
1.09%
LongUnwind
2023-02-08
2758.05
2765.6
0.27
2764.5
811956
2244720
64.51
7938600
39693
-47
-0.12%
17067
89
0.52%
10706
371
3.47%
ShortCovering
2023-02-07
2754.2
2758.0
0.14
2763.2
732250
2023399
60.103
7948000
39740
-551
-1.39%
16978
27
0.16%
10335
-101
-0.98%
ShortCovering
2023-02-06
2760.4
2754.2
-0.22
2739.0
1120284
3068465
135.926
8058200
40291
361
0.90%
16951
680
4.01%
10436
352
3.37%
ShortBuiltup
2023-02-03
2705.65
2760.4
2.02
2733.9
1278409
3495108
87.216
7986000
39930
-56
-0.14%
16271
-581
-3.57%
10084
236
2.34%
ShortCovering
2023-02-02
2743.75
2705.6
-1.39
2713.5
1308570
3550866
105.807
7997200
39986
939
2.35%
16852
1274
7.56%
9848
499
5.07%
ShortBuiltup
2023-02-01
2725.85
2743.7
0.66
2751.7
1176872
3238393
104.61
7809400
39047
-810
-2.07%
15578
-805
-5.17%
9349
-196
-2.10%
ShortCovering
2023-01-31
2766.2
2725.8
-1.46
2735.9
1961805
5367308
172.075
7971400
39857
1947
4.88%
16383
2859
17.45%
9545
705
7.39%
ShortBuiltup
2023-01-30
2722.65
2766.2
1.60
2737.4
1171912
3208051
120.523
7582000
37910
-632
-1.67%
13524
-405
-2.99%
8840
-283
-3.20%
ShortCovering
2023-01-27
2775.0
2722.6
-1.89
2717.1
1801498
4894876
232.317
7708400
38542
607
1.57%
13929
1968
14.13%
9123
1048
11.49%
ShortBuiltup
2023-01-25
2810.6
2775.0
-1.27
2777.8
857953
2383232
85.672
8135600
40678
1097
2.70%
22497
-4497
-19.99%
12711
-1449
-11.40%
ShortBuiltup
2023-01-24
2784.45
2810.6
0.94
2812.4
1061471
2985310
84.076
7916200
39581
-1240
-3.13%
26994
-6697
-24.81%
14160
-1997
-14.10%
ShortCovering
2023-01-23
2787.8
2784.4
-0.12
2785.6
1402260
3906182
109.573
8164200
40821
1035
2.54%
33691
-3831
-11.37%
16157
-566
-3.50%
ShortBuiltup
2023-01-20
2866.15
2787.8
-2.73
2804.2
3171005
8892343
362.528
7957200
39786
1277
3.21%
37522
8012
21.35%
16723
490
2.93%
ShortBuiltup
2023-01-19
2945.25
2866.1
-2.69
2908.4
2379947
6922039
153.037
7701800
38509
4232
10.99%
29510
12036
40.79%
16233
4928
30.36%
ShortBuiltup
2023-01-18
2940.9
2945.2
0.15
2947.7
893808
2634674
93.917
6855400
34277
-243
-0.71%
17474
-239
-1.37%
11305
300
2.65%
ShortCovering
2023-01-17
2916.05
2940.9
0.85
2933.9
716489
2102150
69.687
6904000
34520
-237
-0.69%
17713
-792
-4.47%
11005
-10
-0.09%
ShortCovering
2023-01-16
2909.15
2916.0
0.24
2913.5
644073
1876547
62.981
6951400
34757
259
0.75%
18505
992
5.36%
11015
510
4.63%
LongBuiltup
2023-01-13
2915.95
2909.1
-0.23
2900.4
1507864
4373414
122.561
6899600
34498
825
2.39%
17513
965
5.51%
10505
241
2.29%
ShortBuiltup
2023-01-12
2940.4
2915.9
-0.83
2907.4
1558620
4531659
151.131
6734600
33673
1356
4.03%
16548
1439
8.70%
10264
359
3.50%
ShortBuiltup
2023-01-11
2960.35
2940.4
-0.67
2948.0
890426
2624993
89.782
6463400
32317
272
0.84%
15109
676
4.47%
9905
391
3.95%
ShortBuiltup
2023-01-10
2984.15
2960.3
-0.80
2961.4
864325
2559648
87.589
6409000
32045
916
2.86%
14433
264
1.83%
9514
216
2.27%
ShortBuiltup
2023-01-09
2978.4
2984.1
0.19
2989.1
808263
2416040
84.003
6225800
31129
1257
4.04%
14169
922
6.51%
9298
17
0.18%
LongBuiltup
2023-01-06
3004.35
2978.4
-0.86
2975.0
1045526
3110528
110.098
5974400
29872
730
2.44%
13247
1834
13.84%
9281
938
10.11%
ShortBuiltup
2023-01-05
3016.85
3004.3
-0.41
3011.8
1113920
3354998
93.698
5828400
29142
522
1.79%
11413
214
1.88%
8343
198
2.37%
ShortBuiltup
2023-01-04
3028.25
3016.8
-0.38
3030.1
836382
2534326
79.727
5724000
28620
512
1.79%
11199
1340
11.97%
8145
847
10.40%
ShortBuiltup
2023-01-03
3047.25
3028.2
-0.62
3039.6
860367
2615233
79.199
5621600
28108
817
2.91%
9859
1671
16.95%
7298
1059
14.51%
ShortBuiltup
2023-01-02
3087.9
3047.2
-1.32
3041.3
1015990
3090003
73.29
5458200
27291
1124
4.12%
8188
2162
26.40%
6239
1588
25.45%
ShortBuiltup
2022-12-30
3115.15
3087.9
-0.87
3097.2
836220
2589984
48.686
5233400
26167
289
1.10%
6026
1266
21.01%
4651
800
17.20%
ShortBuiltup
2022-12-29
3123.7
3115.1
-0.27
3108.2
596265
1853315
44.373
5349800
26749
-606
-2.27%
11833
-1989
-16.81%
7428
-968
-13.03%
LongUnwind
2022-12-28
3112.6
3123.7
0.36
3126.2
972274
3039597
60.856
5471000
27355
-4
-0.01%
13822
-642
-4.64%
8396
-635
-7.56%
ShortCovering
2022-12-27
3056.05
3112.6
1.85
3098.3
729041
2258817
66.348
5471800
27359
-1653
-6.04%
14464
-1270
-8.78%
9031
-175
-1.94%
ShortCovering
2022-12-26
3057.9
3056.0
-0.06
3054.9
536884
1640159
51.835
5802400
29012
-269
-0.93%
15734
-644
-4.09%
9206
104
1.13%
LongUnwind
2022-12-23
3088.55
3057.9
-0.99
3052.9
1230858
3757795
92.63
5856200
29281
301
1.03%
16378
-355
-2.17%
9102
-91
-1.00%
ShortBuiltup
2022-12-22
3069.65
3088.5
0.62
3070.1
663202
2036137
55.06
5796000
28980
-320
-1.10%
16733
-1154
-6.90%
9193
-121
-1.32%
ShortCovering
2022-12-21
3082.15
3069.6
-0.41
3077.0
616324
1896472
55.762
5860000
29300
-59
-0.20%
17887
-473
-2.64%
9314
-335
-3.60%
LongUnwind
2022-12-20
3080.95
3082.1
0.04
3053.0
739257
2256967
67.226
5871800
29359
-529
-1.80%
18360
-1283
-6.99%
9649
-9
-0.09%
ShortCovering
2022-12-19
3055.9
3080.9
0.82
3075.1
655594
2016058
50.827
5977600
29888
-529
-1.77%
19643
-453
-2.31%
9658
-101
-1.05%
ShortCovering
2022-12-16
3130.6
3055.9
-2.39
3075.6
1192821
3668751
80.923
6083400
30417
1220
4.01%
20096
1478
7.35%
9759
427
4.38%
ShortBuiltup
2022-12-15
3145.95
3130.6
-0.49
3133.6
799124
2504151
59.105
5839400
29197
-614
-2.10%
18618
241
1.29%
9332
-259
-2.78%
LongUnwind