ASIANPAINT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ASIANPAINT Stock Analysis and important levels marked

Important levels marked as per price action level.

ASIANPAINT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-16 ASIANPAINT 3322.5 3341.9 1598265 67.46
2022-09-13 ASIANPAINT 3422.2 3438.1 776044 58.51
2022-08-26 ASIANPAINT 3323.5 3329.7 1384783 64.43
2022-08-22 ASIANPAINT 3349.7 3382.0 2336567 62.10
2022-08-11 ASIANPAINT 3405.2 3432.0 1410533 65.06
2022-08-01 ASIANPAINT 3324.5 3331.1 1076122 60.77
2022-07-29 ASIANPAINT 3333.7 3322.4 1836550 57.90
2022-07-22 ASIANPAINT 3067.4 3067.8 1268141 64.31
2022-07-19 ASIANPAINT 3019.1 3005.9 638171 52.18
2022-07-18 ASIANPAINT 3017.8 3011.6 823390 49.79
2022-07-15 ASIANPAINT 2978.1 2970.1 1668006 73.34
2022-07-14 ASIANPAINT 2939.1 2937.4 882479 56.04
2022-07-13 ASIANPAINT 2941.2 2942.2 2153712 60.14
2022-07-12 ASIANPAINT 2893.2 2900.0 1115524 65.16
2022-07-08 ASIANPAINT 2879.8 2863.1 1274148 60.15
2022-06-24 ASIANPAINT 2760.9 2748.3 2215583 62.87
2022-06-17 ASIANPAINT 2580.2 2597.4 2043251 51.97
2022-06-13 ASIANPAINT 2660.7 2662.5 1674206 57.54
2022-06-06 ASIANPAINT 2817.4 2836.4 1193698 50.38
2022-06-03 ASIANPAINT 2886.9 2888.8 1228489 49.11
2022-05-31 ASIANPAINT 2859.6 2857.5 2408221 62.54
2022-05-18 ASIANPAINT 3100.1 3092.5 1379763 49.86
2022-04-26 ASIANPAINT 3125.6 3124.7 1703441 70.72
2022-04-13 ASIANPAINT 3080.6 3084.4 1121350 54.23

ASIANPAINT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 3384.8 3342.4 -1.25 3341.2 2159720 7216167 151.911 5529400 39.52 27647 630 2.28% 12873 2518 19.56% 5636 1325 23.51% ShortBuiltup
2022-09-29 3570.65 3384.8 -5.20 3441.0 2624894 9032410 202.666 5769000 36.60 28845 630 2.18% 13747 1973 14.35% 7670 -943 -12.29% ShortBuiltup
2022-09-28 3470.65 3570.6 2.88 3527.3 1843428 6502376 119.05 5643000 37.00 28215 357 1.27% 11774 -498 -4.23% 8613 496 5.76% LongBuiltup
2022-09-27 3438.05 3470.6 0.95 3467.0 1455383 5045930 102.16 5571600 41.60 27858 641 2.30% 12272 107 0.87% 8117 73 0.90% LongBuiltup
2022-09-26 3395.25 3438.0 1.26 3425.4 1429914 4898083 107.201 5443400 31.69 27217 713 2.62% 12165 768 6.31% 8044 654 8.13% LongBuiltup
2022-09-23 3436.0 3395.2 -1.19 3405.4 513370 1748249 61.631 5300800 32.31 26504 16 0.06% 11397 11 0.10% 7390 -331 -4.48% ShortBuiltup
2022-09-22 3356.05 3436.0 2.38 3395.9 829396 2816589 58.298 5297600 47.10 26488 -576 -2.17% 11386 382 3.35% 7721 432 5.60% ShortCovering
2022-09-20 3316.25 3393.2 2.32 3386.1 708184 2398008 57.527 5466000 50.98 27330 -280 -1.02% 11041 -945 -8.56% 7355 -79 -1.07% ShortCovering
2022-09-19 3322.55 3316.2 -0.19 3292.0 1013563 3336715 77.286 5522000 46.40 27610 -20 -0.07% 11986 803 6.70% 7434 258 3.47% LongUnwind
2022-09-16 3395.4 3322.5 -2.15 3341.9 1598265 5341351 79.827 5526000 67.46 27630 310 1.12% 11183 536 4.79% 7176 -563 -7.85% ShortBuiltup
2022-09-15 3438.95 3395.4 -1.27 3407.2 590182 2010914 55.106 5464000 53.58 27320 -115 -0.42% 10647 780 7.33% 7739 2 0.03% LongUnwind
2022-09-14 3422.2 3438.9 0.49 3436.0 816678 2806118 82.818 5487000 50.60 27435 -189 -0.69% 9867 -110 -1.11% 7737 469 6.06% ShortCovering
2022-09-13 3432.2 3422.2 -0.29 3438.1 776044 2668188 48.807 5524800 58.51 27624 -78 -0.28% 9977 714 7.16% 7268 186 2.56% LongUnwind
2022-09-12 3441.85 3432.2 -0.28 3437.2 641280 2204239 49.382 5540400 57.32 27702 76 0.27% 9263 463 5.00% 7082 51 0.72% ShortBuiltup
2022-09-09 3450.15 3441.8 -0.24 3457.5 702805 2430005 73.503 5525200 55.35 27626 -476 -1.72% 8800 -388 -4.41% 7031 -63 -0.90% LongUnwind
2022-09-08 3400.35 3450.1 1.46 3454.2 1143090 3948474 90.776 5620400 43.10 28102 -132 -0.47% 9188 788 8.58% 7094 251 3.54% ShortCovering
2022-09-07 3395.25 3400.3 0.15 3406.3 682921 2326297 46.106 5646800 35.80 28234 722 2.56% 8400 878 10.45% 6843 302 4.41% LongBuiltup
2022-09-06 3424.8 3395.2 -0.86 3401.3 540937 1839926 54.502 5502400 47.48 27512 -150 -0.55% 7522 486 6.46% 6541 -1 -0.02% LongUnwind
2022-08-26 3362.5 3323.5 -1.16 3329.7 1384783 4611016 70.633 5595600 64.43 27978 608 2.17% 5352 1126 21.04% 4907 562 11.45% ShortBuiltup
2022-08-25 3378.85 3362.5 -0.48 3381.6 615392 2081037 50.072 6025800 38.01 30129 -590 -1.96% 8820 -1424 -16.15% 9389 -4053 -43.17% LongUnwind
2022-08-24 3356.6 3378.8 0.66 3347.3 1182154 3957109 79.724 6143800 35.17 30719 -671 -2.18% 10244 -1173 -11.45% 13442 1368 10.18% ShortCovering
2022-08-23 3349.75 3356.6 0.20 3358.6 831446 2792544 71.785 6278000 47.93 31390 0 0.00% 11417 -232 -2.03% 12074 224 1.86%
2022-08-22 3482.55 3349.7 -3.81 3382.0 2336567 7902398 103.697 6278000 62.10 31390 1033 3.29% 11649 745 6.40% 11850 -2480 -20.93% ShortBuiltup
2022-08-19 3535.35 3482.5 -1.49 3491.3 581829 2031388 48.176 6071400 44.51 30357 45 0.15% 10904 148 1.36% 14330 -1159 -8.09% ShortBuiltup
2022-08-18 3523.7 3535.3 0.33 3531.6 599877 2118530 51.423 6062400 54.09 30312 467 1.54% 10756 158 1.47% 15489 248 1.60% LongBuiltup
2022-08-17 3501.0 3523.7 0.65 3525.6 817912 2883641 55.904 5969000 45.25 29845 -278 -0.93% 10598 -102 -0.96% 15241 -73 -0.48% ShortCovering