ASIANPAINT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ASIANPAINT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ASIANPAINT Important level VWAP Values
2022-12-30
ASIANPAINT
3087.9
3097.2
836220
61.99
2022-12-28
ASIANPAINT
3123.7
3126.2
972274
54.38
2022-12-16
ASIANPAINT
3055.9
3075.6
1192821
63.90
2022-12-13
ASIANPAINT
3178.5
3162.9
886601
55.99
2022-12-06
ASIANPAINT
3161.7
3151.0
958365
62.59
2022-12-02
ASIANPAINT
3143.4
3142.9
932259
62.31
2022-11-30
ASIANPAINT
3175.1
3169.4
2547283
64.25
2022-11-29
ASIANPAINT
3135.0
3143.5
877720
55.67
2022-11-17
ASIANPAINT
3071.6
3079.6
706271
57.81
2022-11-10
ASIANPAINT
3045.1
3052.6
1375007
65.13
2022-11-09
ASIANPAINT
3086.5
3096.8
1391333
66.02
2022-11-07
ASIANPAINT
3103.5
3118.4
1669943
63.75
2022-10-27
ASIANPAINT
3043.4
3057.9
2005709
65.05
2022-10-25
ASIANPAINT
3084.9
3102.6
1016316
67.76
2022-10-17
ASIANPAINT
3197.6
3198.9
1067773
58.25
2022-10-14
ASIANPAINT
3185.5
3211.6
845765
60.50
2022-09-16
ASIANPAINT
3322.5
3341.9
1598265
67.46
2022-09-13
ASIANPAINT
3422.2
3438.1
776044
58.51
2022-08-26
ASIANPAINT
3323.5
3329.7
1384783
64.43
2022-08-22
ASIANPAINT
3349.7
3382.0
2336567
62.10
2022-08-11
ASIANPAINT
3405.2
3432.0
1410533
65.06
2022-08-01
ASIANPAINT
3324.5
3331.1
1076122
60.77
2022-07-29
ASIANPAINT
3333.7
3322.4
1836550
57.90
2022-07-22
ASIANPAINT
3067.4
3067.8
1268141
64.31
2022-07-19
ASIANPAINT
3019.1
3005.9
638171
52.18
2022-07-15
ASIANPAINT
2978.1
2970.1
1668006
73.34
2022-07-14
ASIANPAINT
2939.1
2937.4
882479
56.04
2022-07-13
ASIANPAINT
2941.2
2942.2
2153712
60.14
2022-07-12
ASIANPAINT
2893.2
2900.0
1115524
65.16
2022-07-08
ASIANPAINT
2879.8
2863.1
1274148
60.15
2022-06-24
ASIANPAINT
2760.9
2748.3
2215583
62.87
2022-06-17
ASIANPAINT
2580.2
2597.4
2043251
51.97
2022-06-13
ASIANPAINT
2660.7
2662.5
1674206
57.54
2022-05-31
ASIANPAINT
2859.6
2857.5
2408221
62.54
2022-04-26
ASIANPAINT
3125.6
3124.7
1703441
70.72
2022-04-22
ASIANPAINT
3164.4
3151.4
681191
52.76
2022-04-13
ASIANPAINT
3080.6
3084.4
1121350
54.23
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ASIANPAINT Stock Daily Analysis with Del%
2023-01-25
2810.6
2775.0
-1.27
2777.8
857953
2383232
85.672
8135600
65.85
40678
1097
2.70%
22497
-4497
-19.99%
12711
-1449
-11.40%
ShortBuiltup
2023-01-24
2784.45
2810.6
0.94
2812.4
1061471
2985310
84.076
7916200
51.58
39581
-1240
-3.13%
26994
-6697
-24.81%
14160
-1997
-14.10%
ShortCovering
2023-01-23
2787.8
2784.4
-0.12
2785.6
1402260
3906182
109.573
8164200
71.11
40821
1035
2.54%
33691
-3831
-11.37%
16157
-566
-3.50%
ShortBuiltup
2023-01-20
2866.15
2787.8
-2.73
2804.2
3171005
8892343
362.528
7957200
53.50
39786
1277
3.21%
37522
8012
21.35%
16723
490
2.93%
ShortBuiltup
2023-01-19
2945.25
2866.1
-2.69
2908.4
2379947
6922039
153.037
7701800
32.97
38509
4232
10.99%
29510
12036
40.79%
16233
4928
30.36%
ShortBuiltup
2023-01-18
2940.9
2945.2
0.15
2947.7
893808
2634674
93.917
6855400
66.35
34277
-243
-0.71%
17474
-239
-1.37%
11305
300
2.65%
ShortCovering
2023-01-17
2916.05
2940.9
0.85
2933.9
716489
2102150
69.687
6904000
53.88
34520
-237
-0.69%
17713
-792
-4.47%
11005
-10
-0.09%
ShortCovering
2023-01-16
2909.15
2916.0
0.24
2913.5
644073
1876547
62.981
6951400
58.97
34757
259
0.75%
18505
992
5.36%
11015
510
4.63%
LongBuiltup
2023-01-13
2915.95
2909.1
-0.23
2900.4
1507864
4373414
122.561
6899600
65.46
34498
825
2.39%
17513
965
5.51%
10505
241
2.29%
ShortBuiltup
2023-01-12
2940.4
2915.9
-0.83
2907.4
1558620
4531659
151.131
6734600
66.60
33673
1356
4.03%
16548
1439
8.70%
10264
359
3.50%
ShortBuiltup
2023-01-11
2960.35
2940.4
-0.67
2948.0
890426
2624993
89.782
6463400
59.48
32317
272
0.84%
15109
676
4.47%
9905
391
3.95%
ShortBuiltup
2023-01-10
2984.15
2960.3
-0.80
2961.4
864325
2559648
87.589
6409000
62.61
32045
916
2.86%
14433
264
1.83%
9514
216
2.27%
ShortBuiltup
2023-01-09
2978.4
2984.1
0.19
2989.1
808263
2416040
84.003
6225800
50.72
31129
1257
4.04%
14169
922
6.51%
9298
17
0.18%
LongBuiltup
2023-01-06
3004.35
2978.4
-0.86
2975.0
1045526
3110528
110.098
5974400
52.26
29872
730
2.44%
13247
1834
13.84%
9281
938
10.11%
ShortBuiltup
2023-01-05
3016.85
3004.3
-0.41
3011.8
1113920
3354998
93.698
5828400
64.50
29142
522
1.79%
11413
214
1.88%
8343
198
2.37%
ShortBuiltup
2023-01-04
3028.25
3016.8
-0.38
3030.1
836382
2534326
79.727
5724000
55.11
28620
512
1.79%
11199
1340
11.97%
8145
847
10.40%
ShortBuiltup
2023-01-03
3047.25
3028.2
-0.62
3039.6
860367
2615233
79.199
5621600
52.28
28108
817
2.91%
9859
1671
16.95%
7298
1059
14.51%
ShortBuiltup
2023-01-02
3087.9
3047.2
-1.32
3041.3
1015990
3090003
73.29
5458200
40.91
27291
1124
4.12%
8188
2162
26.40%
6239
1588
25.45%
ShortBuiltup
2022-12-30
3115.15
3087.9
-0.87
3097.2
836220
2589984
48.686
5233400
61.99
26167
289
1.10%
6026
1266
21.01%
4651
800
17.20%
ShortBuiltup
2022-12-29
3123.7
3115.1
-0.27
3108.2
596265
1853315
44.373
5349800
62.20
26749
-606
-2.27%
11833
-1989
-16.81%
7428
-968
-13.03%
LongUnwind
2022-12-28
3112.6
3123.7
0.36
3126.2
972274
3039597
60.856
5471000
54.38
27355
-4
-0.01%
13822
-642
-4.64%
8396
-635
-7.56%
ShortCovering
2022-12-27
3056.05
3112.6
1.85
3098.3
729041
2258817
66.348
5471800
37.18
27359
-1653
-6.04%
14464
-1270
-8.78%
9031
-175
-1.94%
ShortCovering
2022-12-26
3057.9
3056.0
-0.06
3054.9
536884
1640159
51.835
5802400
42.81
29012
-269
-0.93%
15734
-644
-4.09%
9206
104
1.13%
LongUnwind
2022-12-23
3088.55
3057.9
-0.99
3052.9
1230858
3757795
92.63
5856200
63.51
29281
301
1.03%
16378
-355
-2.17%
9102
-91
-1.00%
ShortBuiltup
2022-12-22
3069.65
3088.5
0.62
3070.1
663202
2036137
55.06
5796000
54.97
28980
-320
-1.10%
16733
-1154
-6.90%
9193
-121
-1.32%
ShortCovering
2022-12-21
3082.15
3069.6
-0.41
3077.0
616324
1896472
55.762
5860000
42.16
29300
-59
-0.20%
17887
-473
-2.64%
9314
-335
-3.60%
LongUnwind
2022-12-20
3080.95
3082.1
0.04
3053.0
739257
2256967
67.226
5871800
52.32
29359
-529
-1.80%
18360
-1283
-6.99%
9649
-9
-0.09%
ShortCovering
2022-12-19
3055.9
3080.9
0.82
3075.1
655594
2016058
50.827
5977600
58.77
29888
-529
-1.77%
19643
-453
-2.31%
9658
-101
-1.05%
ShortCovering
2022-12-16
3130.6
3055.9
-2.39
3075.6
1192821
3668751
80.923
6083400
63.90
30417
1220
4.01%
20096
1478
7.35%
9759
427
4.38%
ShortBuiltup
2022-12-15
3145.95
3130.6
-0.49
3133.6
799124
2504151
59.105
5839400
58.32
29197
-614
-2.10%
18618
241
1.29%
9332
-259
-2.78%
LongUnwind