ASIANPAINT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ASIANPAINT Stock Analysis and important levels marked

Important levels marked as per price action level.

ASIANPAINT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 ASIANPAINT 2786.7 2778.1 2235399 64.12
2023-03-31 ASIANPAINT 2761.6 2760.8 1967803 72.49
2023-03-29 ASIANPAINT 2770.5 2771.0 1087648 58.77
2023-03-27 ASIANPAINT 2803.7 2802.4 791560 64.05

ASIANPAINT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 3237.25 3199.7 -1.16 3208.7 492565 16 48.058 5254600 26273 155 0.59% 11283 1897 16.81% 10147 95 0.94% ShortBuiltup
2023-06-02 3240.7 3237.2 -0.11 3237.8 781973 25 66.607 5223600 26118 33 0.13% 9386 62 0.66% 10052 37 0.37% ShortBuiltup
2023-06-01 3192.95 3240.7 1.50 3236.4 1104861 36 93.247 5217000 26085 -815 -3.12% 9324 1688 18.10% 10015 631 6.30% ShortCovering
2023-05-31 3144.4 3192.9 1.54 3190.3 2349066 75 106.339 5380000 26900 -586 -2.18% 7636 717 9.39% 9384 1216 12.96% ShortCovering
2023-05-30 3137.4 3144.4 0.22 3143.7 506026 16 48.386 5497200 27486 70 0.25% 6919 -9 -0.13% 8168 425 5.20% LongBuiltup
2023-05-29 3128.4 3137.4 0.29 3129.9 535712 17 43.842 5483200 27416 -91 -0.33% 6928 416 6.00% 7743 605 7.81% ShortCovering
2023-05-26 3123.55 3128.4 0.16 3126.5 568249 18 34.782 5501400 27507 922 3.35% 6512 1692 25.98% 7138 3312 46.40% LongBuiltup
2023-05-25 3101.5 3123.5 0.71 3110.4 500313 16 35.448 5519800 27599 -608 -2.20% 11264 -2269 -20.14% 9692 160 1.65% ShortCovering
2023-05-24 3120.6 3101.5 -0.61 3112.9 439465 14 36.302 5641400 28207 -27 -0.10% 13533 -2926 -21.62% 9532 -1689 -17.72% LongUnwind
2023-05-23 3084.9 3120.6 1.16 3116.4 581204 18 47.234 5646800 28234 -30 -0.11% 16459 -1036 -6.29% 11221 -22 -0.20% ShortCovering
2023-05-22 3084.45 3084.9 0.01 3083.2 659425 20 53.673 5652800 28264 167 0.59% 17495 -1300 -7.43% 11243 -289 -2.57% LongBuiltup
2023-05-19 3109.05 3084.4 -0.79 3090.7 633262 20 56.554 5619400 28097 168 0.60% 18795 -731 -3.89% 11532 -1447 -12.55% ShortBuiltup
2023-05-18 3092.45 3109.0 0.54 3111.0 498067 15 52.766 5585800 27929 -246 -0.88% 19526 -1339 -6.86% 12979 -482 -3.71% ShortCovering
2023-05-12 3139.75 3131.1 -0.28 3142.0 1998170 63 131.411 5932200 29661 -2258 -7.61% 22000 1170 5.32% 16817 -251 -1.49% LongUnwind
2023-05-11 3041.4 3139.7 3.23 3096.2 3229605 100 187.556 6383800 31919 1407 4.41% 20830 9978 47.90% 17068 8796 51.54% LongBuiltup
2023-05-10 3034.8 3041.4 0.22 3038.4 751851 23 45.838 6102400 30512 362 1.19% 10852 395 3.64% 8272 279 3.37% LongBuiltup
2023-05-09 3019.45 3034.8 0.51 3047.5 1025850 31 89.362 6030000 30150 222 0.74% 10457 1195 11.43% 7993 620 7.76% LongBuiltup
2023-05-08 3012.95 3019.4 0.22 3017.6 941879 28 68.32 5985600 29928 -243 -0.81% 9262 433 4.68% 7373 201 2.73% ShortCovering
2023-04-24 2882.1 2891.1 0.31 2875.0 782967 23 47.584 6443800 32219 -86 -0.27% 11043 -349 -3.16% 9142 -303 -3.31% ShortCovering
2023-04-21 2843.85 2882.1 1.35 2872.5 894930 26 49.493 6461000 32305 -389 -1.20% 11392 -627 -5.50% 9445 817 8.65% ShortCovering
2023-04-20 2809.7 2843.8 1.22 2836.0 761101 22 45.647 6538800 32694 -441 -1.35% 12019 -829 -6.90% 8628 85 0.99% ShortCovering
2023-04-19 2854.6 2809.7 -1.57 2820.2 799624 23 48.741 6627000 33135 441 1.33% 12848 1221 9.50% 8543 -286 -3.35% ShortBuiltup
2023-04-18 2843.1 2854.6 0.40 2848.6 717724 20 38.621 6538800 32694 -421 -1.29% 11627 -378 -3.25% 8829 604 6.84% ShortCovering
2023-04-17 2809.75 2843.1 1.19 2830.4 754555 21 51.872 6623000 33115 -264 -0.80% 12005 -986 -8.21% 8225 -263 -3.20% ShortCovering
2023-04-12 2753.8 2786.7 1.20 2778.1 2235399 62 72.778 6681200 64.12 33406 -614 -1.84% 12629 -1627 -12.88% 8506 -544 -6.40% ShortCovering
2023-04-11 2776.35 2753.8 -0.81 2758.1 1246379 34 84.669 6804000 50.71 34020 1438 4.23% 14256 3053 21.42% 9050 937 10.35% ShortBuiltup
2023-04-10 2809.85 2776.3 -1.19 2769.1 1215461 34 87.638 6516400 51.32 32582 468 1.44% 11203 1598 14.26% 8113 462 5.69% ShortBuiltup
2023-04-06 2808.5 2809.8 0.05 2810.3 627554 18 58.842 6422800 56.38 32114 -148 -0.46% 9605 -119 -1.24% 7651 -186 -2.43% ShortCovering
2023-04-05 2777.0 2808.5 1.13 2785.7 668643 19 58.87 6452400 52.33 32262 286 0.89% 9724 60 0.62% 7837 212 2.71% LongBuiltup
2023-04-03 2761.65 2777.0 0.56 2754.4 1035295 29 74.491 6395200 43.70 31976 -304 -0.95% 9664 2080 21.52% 7625 2080 27.28% ShortCovering
2023-03-31 2770.5 2761.6 -0.32 2760.8 1967803 54 115.34 6456000 72.49 32280 2197 6.81% 7584 2972 39.19% 5545 1500 27.05% ShortBuiltup
2023-03-29 2784.45 2770.5 -0.50 2771.0 1087648 30 77.999 6231600 58.77 31158 159 0.51% 12468 -217 -1.74% 7459 -295 -3.95% ShortBuiltup
2023-03-28 2803.75 2784.4 -0.69 2784.4 558581 16 58.194 6199800 45.05 30999 -292 -0.94% 12685 -2523 -19.89% 7754 -1322 -17.05% LongUnwind
2023-03-27 2798.5 2803.7 0.19 2802.4 791560 22 54.933 6258200 64.05 31291 -168 -0.54% 15208 -2391 -15.72% 9076 -601 -6.62% ShortCovering
2023-03-24 2797.8 2798.5 0.03 2797.0 784111 22 62.848 6291800 55.78 31459 -675 -2.15% 17599 -1158 -6.58% 9677 -103 -1.06% ShortCovering
2023-03-23 2839.85 2797.8 -1.48 2790.6 1016581 28 72.334 6426800 32134 451 1.40% 18757 1817 9.69% 9780 -109 -1.11% ShortBuiltup
2023-03-22 2839.1 2839.8 0.03 2837.3 731807 21 55.063 6336600 31683 -130 -0.41% 16940 -267 -1.58% 9889 234 2.37% ShortCovering
2023-03-21 2855.15 2839.1 -0.56 2855.3 691891 20 80.855 6362600 31813 -395 -1.24% 17207 -206 -1.20% 9655 7 0.07% LongUnwind
2023-03-20 2862.65 2855.1 -0.26 2847.7 1074367 31 85.228 6441600 32208 37 0.11% 17413 516 2.96% 9648 -297 -3.08% ShortBuiltup
2023-03-17 2893.25 2862.6 -1.06 2886.0 1848073 53 105.428 6434200 32171 -858 -2.67% 16897 -935 -5.53% 9945 -664 -6.68% LongUnwind
2023-03-16 2827.4 2893.2 2.33 2874.4 1755487 50 134.035 6605800 33029 -609 -1.84% 17832 267 1.50% 10609 1034 9.75% ShortCovering
2023-03-15 2745.6 2827.4 2.98 2831.8 2170346 6146077 127.214 6727600 33638 -1226 -3.64% 17565 -133 -0.76% 9575 1115 11.64% ShortCovering
2023-03-14 2784.2 2745.6 -1.39 2758.2 1060450 2924944 119.748 6972800 34864 -159 -0.46% 17698 463 2.62% 8460 -59 -0.70% LongUnwind
2023-03-13 2830.2 2784.2 -1.63 2807.4 813217 2283030 86.773 7004600 35023 -298 -0.85% 17235 122 0.71% 8519 -343 -4.03% LongUnwind
2023-03-06 2828.85 2864.5 1.26 2869.7 1050267 3013999 74.159 7015800 35079 -673 -1.92% 17336 910 5.25% 8414 153 1.82% ShortCovering
2023-03-03 2833.9 2828.8 -0.18 2826.3 679295 1919922 64.015 7150400 35752 250 0.70% 16426 1525 9.28% 8261 161 1.95% ShortBuiltup
2023-03-02 2840.9 2833.9 -0.25 2832.7 604523 1712489 44.537 7100400 35502 -534 -1.50% 14901 489 3.28% 8100 128 1.58% LongUnwind
2023-03-01 2828.8 2840.9 0.43 2837.6 816598 2317184 58.148 7207200 36036 -860 -2.39% 14412 1462 10.14% 7972 121 1.52% ShortCovering
2023-02-28 2749.9 2828.8 2.87 2808.6 1815923 5100343 79.782 7379200 36896 -1160 -3.14% 12950 2153 16.63% 7851 188 2.39% ShortCovering
2023-02-27 2738.5 2749.9 0.42 2744.4 561317 1540528 48.281 7611200 38056 -107 -0.28% 10797 786 7.28% 7663 270 3.52% ShortCovering
2023-02-24 2705.95 2738.5 1.20 2742.9 1429040 3919826 76.267 7632600 38163 -898 -2.35% 10011 755 7.54% 7393 177 2.39% ShortCovering
2023-02-23 2795.95 2705.9 -3.22 2728.6 1790570 4885853 152.617 8145800 40729 2328 5.72% 15403 1160 7.53% 10642 1312 12.33% ShortBuiltup
2023-02-22 2817.1 2795.9 -0.75 2794.7 580270 1621731 48.375 7680200 38401 10 0.03% 14243 -2153 -15.12% 9330 -643 -6.89% ShortBuiltup
2023-02-21 2825.55 2817.1 -0.30 2813.6 631934 1778026 49.982 7678200 38391 32 0.08% 16396 -796 -4.85% 9973 -339 -3.40% ShortBuiltup
2023-02-20 2833.6 2825.5 -0.28 2826.4 646218 1826502 48.252 7671800 38359 -733 -1.91% 17192 538 3.13% 10312 -258 -2.50% LongUnwind
2023-02-16 2786.15 2805.9 0.71 2816.0 788964 2221722 52.282 7889600 39448 713 1.81% 17254 385 2.23% 10307 11 0.11% LongBuiltup
2023-02-15 2777.0 2786.1 0.33 2778.0 817717 2271643 59.459 7747000 38735 -245 -0.63% 16869 -820 -4.86% 10296 -345 -3.35% ShortCovering
2023-02-14 2790.75 2777.0 -0.49 2778.3 524746 1457918 54.815 7796000 38980 187 0.48% 17689 -222 -1.26% 10641 -215 -2.02% ShortBuiltup
2023-02-13 2804.6 2790.7 -0.49 2796.0 467228 1306408 42.088 7758600 38793 68 0.18% 17911 674 3.76% 10856 -412 -3.80% ShortBuiltup
2023-02-10 2814.6 2804.6 -0.36 2809.8 700072 1967124 51.716 7745000 38725 -514 -1.33% 17237 1325 7.69% 11268 123 1.09% LongUnwind
2023-02-08 2758.05 2765.6 0.27 2764.5 811956 2244720 64.51 7938600 39693 -47 -0.12% 17067 89 0.52% 10706 371 3.47% ShortCovering
2023-02-07 2754.2 2758.0 0.14 2763.2 732250 2023399 60.103 7948000 39740 -551 -1.39% 16978 27 0.16% 10335 -101 -0.98% ShortCovering
2023-02-06 2760.4 2754.2 -0.22 2739.0 1120284 3068465 135.926 8058200 40291 361 0.90% 16951 680 4.01% 10436 352 3.37% ShortBuiltup
2023-02-03 2705.65 2760.4 2.02 2733.9 1278409 3495108 87.216 7986000 39930 -56 -0.14% 16271 -581 -3.57% 10084 236 2.34% ShortCovering
2023-02-02 2743.75 2705.6 -1.39 2713.5 1308570 3550866 105.807 7997200 39986 939 2.35% 16852 1274 7.56% 9848 499 5.07% ShortBuiltup
2023-02-01 2725.85 2743.7 0.66 2751.7 1176872 3238393 104.61 7809400 39047 -810 -2.07% 15578 -805 -5.17% 9349 -196 -2.10% ShortCovering
2023-01-31 2766.2 2725.8 -1.46 2735.9 1961805 5367308 172.075 7971400 39857 1947 4.88% 16383 2859 17.45% 9545 705 7.39% ShortBuiltup
2023-01-30 2722.65 2766.2 1.60 2737.4 1171912 3208051 120.523 7582000 37910 -632 -1.67% 13524 -405 -2.99% 8840 -283 -3.20% ShortCovering
2023-01-27 2775.0 2722.6 -1.89 2717.1 1801498 4894876 232.317 7708400 38542 607 1.57% 13929 1968 14.13% 9123 1048 11.49% ShortBuiltup
2023-01-25 2810.6 2775.0 -1.27 2777.8 857953 2383232 85.672 8135600 40678 1097 2.70% 22497 -4497 -19.99% 12711 -1449 -11.40% ShortBuiltup
2023-01-24 2784.45 2810.6 0.94 2812.4 1061471 2985310 84.076 7916200 39581 -1240 -3.13% 26994 -6697 -24.81% 14160 -1997 -14.10% ShortCovering
2023-01-23 2787.8 2784.4 -0.12 2785.6 1402260 3906182 109.573 8164200 40821 1035 2.54% 33691 -3831 -11.37% 16157 -566 -3.50% ShortBuiltup
2023-01-20 2866.15 2787.8 -2.73 2804.2 3171005 8892343 362.528 7957200 39786 1277 3.21% 37522 8012 21.35% 16723 490 2.93% ShortBuiltup
2023-01-19 2945.25 2866.1 -2.69 2908.4 2379947 6922039 153.037 7701800 38509 4232 10.99% 29510 12036 40.79% 16233 4928 30.36% ShortBuiltup
2023-01-18 2940.9 2945.2 0.15 2947.7 893808 2634674 93.917 6855400 34277 -243 -0.71% 17474 -239 -1.37% 11305 300 2.65% ShortCovering
2023-01-17 2916.05 2940.9 0.85 2933.9 716489 2102150 69.687 6904000 34520 -237 -0.69% 17713 -792 -4.47% 11005 -10 -0.09% ShortCovering
2023-01-16 2909.15 2916.0 0.24 2913.5 644073 1876547 62.981 6951400 34757 259 0.75% 18505 992 5.36% 11015 510 4.63% LongBuiltup
2023-01-13 2915.95 2909.1 -0.23 2900.4 1507864 4373414 122.561 6899600 34498 825 2.39% 17513 965 5.51% 10505 241 2.29% ShortBuiltup
2023-01-12 2940.4 2915.9 -0.83 2907.4 1558620 4531659 151.131 6734600 33673 1356 4.03% 16548 1439 8.70% 10264 359 3.50% ShortBuiltup
2023-01-11 2960.35 2940.4 -0.67 2948.0 890426 2624993 89.782 6463400 32317 272 0.84% 15109 676 4.47% 9905 391 3.95% ShortBuiltup
2023-01-10 2984.15 2960.3 -0.80 2961.4 864325 2559648 87.589 6409000 32045 916 2.86% 14433 264 1.83% 9514 216 2.27% ShortBuiltup
2023-01-09 2978.4 2984.1 0.19 2989.1 808263 2416040 84.003 6225800 31129 1257 4.04% 14169 922 6.51% 9298 17 0.18% LongBuiltup
2023-01-06 3004.35 2978.4 -0.86 2975.0 1045526 3110528 110.098 5974400 29872 730 2.44% 13247 1834 13.84% 9281 938 10.11% ShortBuiltup
2023-01-05 3016.85 3004.3 -0.41 3011.8 1113920 3354998 93.698 5828400 29142 522 1.79% 11413 214 1.88% 8343 198 2.37% ShortBuiltup
2023-01-04 3028.25 3016.8 -0.38 3030.1 836382 2534326 79.727 5724000 28620 512 1.79% 11199 1340 11.97% 8145 847 10.40% ShortBuiltup
2023-01-03 3047.25 3028.2 -0.62 3039.6 860367 2615233 79.199 5621600 28108 817 2.91% 9859 1671 16.95% 7298 1059 14.51% ShortBuiltup
2023-01-02 3087.9 3047.2 -1.32 3041.3 1015990 3090003 73.29 5458200 27291 1124 4.12% 8188 2162 26.40% 6239 1588 25.45% ShortBuiltup
2022-12-30 3115.15 3087.9 -0.87 3097.2 836220 2589984 48.686 5233400 26167 289 1.10% 6026 1266 21.01% 4651 800 17.20% ShortBuiltup
2022-12-29 3123.7 3115.1 -0.27 3108.2 596265 1853315 44.373 5349800 26749 -606 -2.27% 11833 -1989 -16.81% 7428 -968 -13.03% LongUnwind
2022-12-28 3112.6 3123.7 0.36 3126.2 972274 3039597 60.856 5471000 27355 -4 -0.01% 13822 -642 -4.64% 8396 -635 -7.56% ShortCovering
2022-12-27 3056.05 3112.6 1.85 3098.3 729041 2258817 66.348 5471800 27359 -1653 -6.04% 14464 -1270 -8.78% 9031 -175 -1.94% ShortCovering
2022-12-26 3057.9 3056.0 -0.06 3054.9 536884 1640159 51.835 5802400 29012 -269 -0.93% 15734 -644 -4.09% 9206 104 1.13% LongUnwind
2022-12-23 3088.55 3057.9 -0.99 3052.9 1230858 3757795 92.63 5856200 29281 301 1.03% 16378 -355 -2.17% 9102 -91 -1.00% ShortBuiltup
2022-12-22 3069.65 3088.5 0.62 3070.1 663202 2036137 55.06 5796000 28980 -320 -1.10% 16733 -1154 -6.90% 9193 -121 -1.32% ShortCovering
2022-12-21 3082.15 3069.6 -0.41 3077.0 616324 1896472 55.762 5860000 29300 -59 -0.20% 17887 -473 -2.64% 9314 -335 -3.60% LongUnwind
2022-12-20 3080.95 3082.1 0.04 3053.0 739257 2256967 67.226 5871800 29359 -529 -1.80% 18360 -1283 -6.99% 9649 -9 -0.09% ShortCovering
2022-12-19 3055.9 3080.9 0.82 3075.1 655594 2016058 50.827 5977600 29888 -529 -1.77% 19643 -453 -2.31% 9658 -101 -1.05% ShortCovering
2022-12-16 3130.6 3055.9 -2.39 3075.6 1192821 3668751 80.923 6083400 30417 1220 4.01% 20096 1478 7.35% 9759 427 4.38% ShortBuiltup
2022-12-15 3145.95 3130.6 -0.49 3133.6 799124 2504151 59.105 5839400 29197 -614 -2.10% 18618 241 1.29% 9332 -259 -2.78% LongUnwind