ASIANPAINT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ASIANPAINT Stock Analysis and important levels marked

Important levels marked as per price action level.

ASIANPAINT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-21 ASIANPAINT 3302.9 3296.0 1585879 75.36
2023-12-19 ASIANPAINT 3336.0 3329.5 780448 57.17
2023-12-18 ASIANPAINT 3332.0 3322.0 911936 58.67

ASIANPAINT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 2917.35 2930.9 0.47 2925.0 1471312 43 105.344 8996400 44982 99 0.22% 26595 -135 -0.51% 14042 132 0.94% LongBuiltup
2024-02-05 2936.3 2917.3 -0.65 2939.0 923435 27 98.327 8976600 44883 1367 3.05% 26730 1532 5.73% 13910 1193 8.58% ShortBuiltup
2024-02-02 2929.35 2936.3 0.24 2943.5 1881911 55 171.522 8703200 43516 1324 3.04% 25198 270 1.07% 12717 525 4.13% LongBuiltup
2024-02-01 2957.85 2929.3 -0.96 2933.0 3006472 88 141.696 8438400 42192 3577 8.48% 24928 5525 22.16% 12192 1956 16.04% ShortBuiltup
2024-01-31 2954.1 2957.8 0.13 2955.8 1771244 52 120.914 7723000 38615 1885 4.88% 19403 1910 9.84% 10236 898 8.77% LongBuiltup
2024-01-30 2976.05 2954.1 -0.74 2973.7 1273188 38 69.876 7346000 36730 854 2.33% 17493 1677 9.59% 9338 958 10.26% ShortBuiltup
2024-01-29 2949.2 2976.0 0.91 2971.5 1862723 55 106.094 7175200 35876 1815 5.06% 15816 1912 12.09% 8380 1277 15.24% LongBuiltup
2024-01-25 2999.45 2949.2 -1.68 2961.5 2001961 59 165.587 7174600 35873 1788 4.98% 22566 -692 -3.07% 10832 549 5.07% ShortBuiltup
2024-01-24 3054.7 2999.4 -1.81 2999.0 2665932 80 191.46 6817000 34085 3136 9.20% 23258 -371 -1.60% 10283 682 6.63% ShortBuiltup
2024-01-23 3138.8 3054.7 -2.68 3061.3 2365225 72 177.182 6189800 30949 1151 3.72% 23629 -739 -3.13% 9601 -501 -5.22% ShortBuiltup
2024-01-20 3165.85 3138.8 -0.85 3156.4 275937 9 30.633 5959600 29798 66 0.22% 24368 -2842 -11.66% 10102 -764 -7.56% ShortBuiltup
2024-01-19 3163.85 3165.8 0.06 3171.0 936201 30 107.564 5946400 29732 -228 -0.77% 27210 -1570 -5.77% 10866 -531 -4.89% ShortCovering
2024-01-18 3242.3 3163.8 -2.42 3147.4 1979174 62 188.313 5992000 29960 -1067 -3.56% 28780 3487 12.12% 11397 351 3.08% LongUnwind
2024-01-17 3296.9 3242.3 -1.66 3264.0 2239241 73 146.143 6205400 31027 2871 9.25% 25293 8747 34.58% 11046 2517 22.79% ShortBuiltup
2024-01-16 3273.9 3296.9 0.70 3300.4 748215 25 90.527 5631200 28156 523 1.86% 16546 2415 14.60% 8529 946 11.09% LongBuiltup
2024-01-15 3277.8 3273.9 -0.12 3268.8 728116 24 71.432 5526600 27633 1411 5.11% 14131 1883 13.33% 7583 575 7.58% ShortBuiltup
2024-01-12 3288.2 3277.8 -0.32 3265.6 673004 22 87.373 5244400 26222 170 0.65% 12248 966 7.89% 7008 360 5.14% ShortBuiltup
2024-01-11 3286.85 3288.2 0.04 3285.1 537469 18 74.706 5210400 26052 699 2.68% 11282 1127 9.99% 6648 189 2.84% LongBuiltup
2024-01-09 3298.4 3267.5 -0.94 3288.3 670704 22 58.748 5052200 25261 870 3.44% 10127 846 8.35% 6504 62 0.95% ShortBuiltup
2024-01-08 3355.55 3298.4 -1.70 3322.1 545884 18 62.73 4878200 24391 678 2.78% 9281 869 9.36% 6442 160 2.48% ShortBuiltup