ASIANPAINT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ASIANPAINT Stock Analysis and important levels marked

Important levels marked as per price action level.

ASIANPAINT Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-12-30	ASIANPAINT	3087.9	3097.2	836220	61.99
2022-12-28	ASIANPAINT	3123.7	3126.2	972274	54.38
2022-12-16	ASIANPAINT	3055.9	3075.6	1192821	63.90
2022-12-13	ASIANPAINT	3178.5	3162.9	886601	55.99
2022-12-06	ASIANPAINT	3161.7	3151.0	958365	62.59
2022-12-02	ASIANPAINT	3143.4	3142.9	932259	62.31
2022-11-30	ASIANPAINT	3175.1	3169.4	2547283	64.25
2022-11-29	ASIANPAINT	3135.0	3143.5	877720	55.67
2022-11-17	ASIANPAINT	3071.6	3079.6	706271	57.81
2022-11-10	ASIANPAINT	3045.1	3052.6	1375007	65.13
2022-11-09	ASIANPAINT	3086.5	3096.8	1391333	66.02
2022-11-07	ASIANPAINT	3103.5	3118.4	1669943	63.75
2022-10-27	ASIANPAINT	3043.4	3057.9	2005709	65.05
2022-10-25	ASIANPAINT	3084.9	3102.6	1016316	67.76
2022-10-17	ASIANPAINT	3197.6	3198.9	1067773	58.25
2022-10-14	ASIANPAINT	3185.5	3211.6	845765	60.50
2022-09-16	ASIANPAINT	3322.5	3341.9	1598265	67.46
2022-09-13	ASIANPAINT	3422.2	3438.1	776044	58.51
2022-08-26	ASIANPAINT	3323.5	3329.7	1384783	64.43
2022-08-22	ASIANPAINT	3349.7	3382.0	2336567	62.10
2022-08-11	ASIANPAINT	3405.2	3432.0	1410533	65.06
2022-08-01	ASIANPAINT	3324.5	3331.1	1076122	60.77
2022-07-29	ASIANPAINT	3333.7	3322.4	1836550	57.90
2022-07-22	ASIANPAINT	3067.4	3067.8	1268141	64.31
2022-07-19	ASIANPAINT	3019.1	3005.9	638171	52.18
2022-07-15	ASIANPAINT	2978.1	2970.1	1668006	73.34
2022-07-14	ASIANPAINT	2939.1	2937.4	882479	56.04
2022-07-13	ASIANPAINT	2941.2	2942.2	2153712	60.14
2022-07-12	ASIANPAINT	2893.2	2900.0	1115524	65.16
2022-07-08	ASIANPAINT	2879.8	2863.1	1274148	60.15
2022-06-24	ASIANPAINT	2760.9	2748.3	2215583	62.87
2022-06-17	ASIANPAINT	2580.2	2597.4	2043251	51.97
2022-06-13	ASIANPAINT	2660.7	2662.5	1674206	57.54
2022-05-31	ASIANPAINT	2859.6	2857.5	2408221	62.54
2022-04-26	ASIANPAINT	3125.6	3124.7	1703441	70.72
2022-04-22	ASIANPAINT	3164.4	3151.4	681191	52.76
2022-04-13	ASIANPAINT	3080.6	3084.4	1121350	54.23

ASIANPAINT Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-25	2810.6	2775.0	-1.27	2777.8	857953	2383232	85.672	8135600	65.85	40678	1097	2.70%	22497	-4497	-19.99%	12711	-1449	-11.40%	ShortBuiltup
2023-01-24	2784.45	2810.6	0.94	2812.4	1061471	2985310	84.076	7916200	51.58	39581	-1240	-3.13%	26994	-6697	-24.81%	14160	-1997	-14.10%	ShortCovering
2023-01-23	2787.8	2784.4	-0.12	2785.6	1402260	3906182	109.573	8164200	71.11	40821	1035	2.54%	33691	-3831	-11.37%	16157	-566	-3.50%	ShortBuiltup
2023-01-20	2866.15	2787.8	-2.73	2804.2	3171005	8892343	362.528	7957200	53.50	39786	1277	3.21%	37522	8012	21.35%	16723	490	2.93%	ShortBuiltup
2023-01-19	2945.25	2866.1	-2.69	2908.4	2379947	6922039	153.037	7701800	32.97	38509	4232	10.99%	29510	12036	40.79%	16233	4928	30.36%	ShortBuiltup
2023-01-18	2940.9	2945.2	0.15	2947.7	893808	2634674	93.917	6855400	66.35	34277	-243	-0.71%	17474	-239	-1.37%	11305	300	2.65%	ShortCovering
2023-01-17	2916.05	2940.9	0.85	2933.9	716489	2102150	69.687	6904000	53.88	34520	-237	-0.69%	17713	-792	-4.47%	11005	-10	-0.09%	ShortCovering
2023-01-16	2909.15	2916.0	0.24	2913.5	644073	1876547	62.981	6951400	58.97	34757	259	0.75%	18505	992	5.36%	11015	510	4.63%	LongBuiltup
2023-01-13	2915.95	2909.1	-0.23	2900.4	1507864	4373414	122.561	6899600	65.46	34498	825	2.39%	17513	965	5.51%	10505	241	2.29%	ShortBuiltup
2023-01-12	2940.4	2915.9	-0.83	2907.4	1558620	4531659	151.131	6734600	66.60	33673	1356	4.03%	16548	1439	8.70%	10264	359	3.50%	ShortBuiltup
2023-01-11	2960.35	2940.4	-0.67	2948.0	890426	2624993	89.782	6463400	59.48	32317	272	0.84%	15109	676	4.47%	9905	391	3.95%	ShortBuiltup
2023-01-10	2984.15	2960.3	-0.80	2961.4	864325	2559648	87.589	6409000	62.61	32045	916	2.86%	14433	264	1.83%	9514	216	2.27%	ShortBuiltup
2023-01-09	2978.4	2984.1	0.19	2989.1	808263	2416040	84.003	6225800	50.72	31129	1257	4.04%	14169	922	6.51%	9298	17	0.18%	LongBuiltup
2023-01-06	3004.35	2978.4	-0.86	2975.0	1045526	3110528	110.098	5974400	52.26	29872	730	2.44%	13247	1834	13.84%	9281	938	10.11%	ShortBuiltup
2023-01-05	3016.85	3004.3	-0.41	3011.8	1113920	3354998	93.698	5828400	64.50	29142	522	1.79%	11413	214	1.88%	8343	198	2.37%	ShortBuiltup
2023-01-04	3028.25	3016.8	-0.38	3030.1	836382	2534326	79.727	5724000	55.11	28620	512	1.79%	11199	1340	11.97%	8145	847	10.40%	ShortBuiltup
2023-01-03	3047.25	3028.2	-0.62	3039.6	860367	2615233	79.199	5621600	52.28	28108	817	2.91%	9859	1671	16.95%	7298	1059	14.51%	ShortBuiltup
2023-01-02	3087.9	3047.2	-1.32	3041.3	1015990	3090003	73.29	5458200	40.91	27291	1124	4.12%	8188	2162	26.40%	6239	1588	25.45%	ShortBuiltup
2022-12-30	3115.15	3087.9	-0.87	3097.2	836220	2589984	48.686	5233400	61.99	26167	289	1.10%	6026	1266	21.01%	4651	800	17.20%	ShortBuiltup
2022-12-29	3123.7	3115.1	-0.27	3108.2	596265	1853315	44.373	5349800	62.20	26749	-606	-2.27%	11833	-1989	-16.81%	7428	-968	-13.03%	LongUnwind
2022-12-28	3112.6	3123.7	0.36	3126.2	972274	3039597	60.856	5471000	54.38	27355	-4	-0.01%	13822	-642	-4.64%	8396	-635	-7.56%	ShortCovering
2022-12-27	3056.05	3112.6	1.85	3098.3	729041	2258817	66.348	5471800	37.18	27359	-1653	-6.04%	14464	-1270	-8.78%	9031	-175	-1.94%	ShortCovering
2022-12-26	3057.9	3056.0	-0.06	3054.9	536884	1640159	51.835	5802400	42.81	29012	-269	-0.93%	15734	-644	-4.09%	9206	104	1.13%	LongUnwind
2022-12-23	3088.55	3057.9	-0.99	3052.9	1230858	3757795	92.63	5856200	63.51	29281	301	1.03%	16378	-355	-2.17%	9102	-91	-1.00%	ShortBuiltup
2022-12-22	3069.65	3088.5	0.62	3070.1	663202	2036137	55.06	5796000	54.97	28980	-320	-1.10%	16733	-1154	-6.90%	9193	-121	-1.32%	ShortCovering
2022-12-21	3082.15	3069.6	-0.41	3077.0	616324	1896472	55.762	5860000	42.16	29300	-59	-0.20%	17887	-473	-2.64%	9314	-335	-3.60%	LongUnwind
2022-12-20	3080.95	3082.1	0.04	3053.0	739257	2256967	67.226	5871800	52.32	29359	-529	-1.80%	18360	-1283	-6.99%	9649	-9	-0.09%	ShortCovering
2022-12-19	3055.9	3080.9	0.82	3075.1	655594	2016058	50.827	5977600	58.77	29888	-529	-1.77%	19643	-453	-2.31%	9658	-101	-1.05%	ShortCovering
2022-12-16	3130.6	3055.9	-2.39	3075.6	1192821	3668751	80.923	6083400	63.90	30417	1220	4.01%	20096	1478	7.35%	9759	427	4.38%	ShortBuiltup
2022-12-15	3145.95	3130.6	-0.49	3133.6	799124	2504151	59.105	5839400	58.32	29197	-614	-2.10%	18618	241	1.29%	9332	-259	-2.78%	LongUnwind