ASIANPAINT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ASIANPAINT Stock Analysis and important levels marked

Important levels marked as per price action level.

ASIANPAINT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-30 ASIANPAINT 3087.9 3097.2 836220 61.99
2022-12-28 ASIANPAINT 3123.7 3126.2 972274 54.38
2022-12-16 ASIANPAINT 3055.9 3075.6 1192821 63.90
2022-12-13 ASIANPAINT 3178.5 3162.9 886601 55.99
2022-12-06 ASIANPAINT 3161.7 3151.0 958365 62.59
2022-12-02 ASIANPAINT 3143.4 3142.9 932259 62.31
2022-11-30 ASIANPAINT 3175.1 3169.4 2547283 64.25
2022-11-29 ASIANPAINT 3135.0 3143.5 877720 55.67
2022-11-17 ASIANPAINT 3071.6 3079.6 706271 57.81
2022-11-10 ASIANPAINT 3045.1 3052.6 1375007 65.13
2022-11-09 ASIANPAINT 3086.5 3096.8 1391333 66.02
2022-11-07 ASIANPAINT 3103.5 3118.4 1669943 63.75
2022-10-27 ASIANPAINT 3043.4 3057.9 2005709 65.05
2022-10-25 ASIANPAINT 3084.9 3102.6 1016316 67.76
2022-10-17 ASIANPAINT 3197.6 3198.9 1067773 58.25
2022-10-14 ASIANPAINT 3185.5 3211.6 845765 60.50
2022-09-16 ASIANPAINT 3322.5 3341.9 1598265 67.46
2022-09-13 ASIANPAINT 3422.2 3438.1 776044 58.51
2022-08-26 ASIANPAINT 3323.5 3329.7 1384783 64.43
2022-08-22 ASIANPAINT 3349.7 3382.0 2336567 62.10
2022-08-11 ASIANPAINT 3405.2 3432.0 1410533 65.06
2022-08-01 ASIANPAINT 3324.5 3331.1 1076122 60.77
2022-07-29 ASIANPAINT 3333.7 3322.4 1836550 57.90
2022-07-22 ASIANPAINT 3067.4 3067.8 1268141 64.31
2022-07-19 ASIANPAINT 3019.1 3005.9 638171 52.18
2022-07-15 ASIANPAINT 2978.1 2970.1 1668006 73.34
2022-07-14 ASIANPAINT 2939.1 2937.4 882479 56.04
2022-07-13 ASIANPAINT 2941.2 2942.2 2153712 60.14
2022-07-12 ASIANPAINT 2893.2 2900.0 1115524 65.16
2022-07-08 ASIANPAINT 2879.8 2863.1 1274148 60.15
2022-06-24 ASIANPAINT 2760.9 2748.3 2215583 62.87
2022-06-17 ASIANPAINT 2580.2 2597.4 2043251 51.97
2022-06-13 ASIANPAINT 2660.7 2662.5 1674206 57.54
2022-05-31 ASIANPAINT 2859.6 2857.5 2408221 62.54
2022-04-26 ASIANPAINT 3125.6 3124.7 1703441 70.72
2022-04-22 ASIANPAINT 3164.4 3151.4 681191 52.76
2022-04-13 ASIANPAINT 3080.6 3084.4 1121350 54.23

ASIANPAINT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 2810.6 2775.0 -1.27 2777.8 857953 2383232 85.672 8135600 65.85 40678 1097 2.70% 22497 -4497 -19.99% 12711 -1449 -11.40% ShortBuiltup
2023-01-24 2784.45 2810.6 0.94 2812.4 1061471 2985310 84.076 7916200 51.58 39581 -1240 -3.13% 26994 -6697 -24.81% 14160 -1997 -14.10% ShortCovering
2023-01-23 2787.8 2784.4 -0.12 2785.6 1402260 3906182 109.573 8164200 71.11 40821 1035 2.54% 33691 -3831 -11.37% 16157 -566 -3.50% ShortBuiltup
2023-01-20 2866.15 2787.8 -2.73 2804.2 3171005 8892343 362.528 7957200 53.50 39786 1277 3.21% 37522 8012 21.35% 16723 490 2.93% ShortBuiltup
2023-01-19 2945.25 2866.1 -2.69 2908.4 2379947 6922039 153.037 7701800 32.97 38509 4232 10.99% 29510 12036 40.79% 16233 4928 30.36% ShortBuiltup
2023-01-18 2940.9 2945.2 0.15 2947.7 893808 2634674 93.917 6855400 66.35 34277 -243 -0.71% 17474 -239 -1.37% 11305 300 2.65% ShortCovering
2023-01-17 2916.05 2940.9 0.85 2933.9 716489 2102150 69.687 6904000 53.88 34520 -237 -0.69% 17713 -792 -4.47% 11005 -10 -0.09% ShortCovering
2023-01-16 2909.15 2916.0 0.24 2913.5 644073 1876547 62.981 6951400 58.97 34757 259 0.75% 18505 992 5.36% 11015 510 4.63% LongBuiltup
2023-01-13 2915.95 2909.1 -0.23 2900.4 1507864 4373414 122.561 6899600 65.46 34498 825 2.39% 17513 965 5.51% 10505 241 2.29% ShortBuiltup
2023-01-12 2940.4 2915.9 -0.83 2907.4 1558620 4531659 151.131 6734600 66.60 33673 1356 4.03% 16548 1439 8.70% 10264 359 3.50% ShortBuiltup
2023-01-11 2960.35 2940.4 -0.67 2948.0 890426 2624993 89.782 6463400 59.48 32317 272 0.84% 15109 676 4.47% 9905 391 3.95% ShortBuiltup
2023-01-10 2984.15 2960.3 -0.80 2961.4 864325 2559648 87.589 6409000 62.61 32045 916 2.86% 14433 264 1.83% 9514 216 2.27% ShortBuiltup
2023-01-09 2978.4 2984.1 0.19 2989.1 808263 2416040 84.003 6225800 50.72 31129 1257 4.04% 14169 922 6.51% 9298 17 0.18% LongBuiltup
2023-01-06 3004.35 2978.4 -0.86 2975.0 1045526 3110528 110.098 5974400 52.26 29872 730 2.44% 13247 1834 13.84% 9281 938 10.11% ShortBuiltup
2023-01-05 3016.85 3004.3 -0.41 3011.8 1113920 3354998 93.698 5828400 64.50 29142 522 1.79% 11413 214 1.88% 8343 198 2.37% ShortBuiltup
2023-01-04 3028.25 3016.8 -0.38 3030.1 836382 2534326 79.727 5724000 55.11 28620 512 1.79% 11199 1340 11.97% 8145 847 10.40% ShortBuiltup
2023-01-03 3047.25 3028.2 -0.62 3039.6 860367 2615233 79.199 5621600 52.28 28108 817 2.91% 9859 1671 16.95% 7298 1059 14.51% ShortBuiltup
2023-01-02 3087.9 3047.2 -1.32 3041.3 1015990 3090003 73.29 5458200 40.91 27291 1124 4.12% 8188 2162 26.40% 6239 1588 25.45% ShortBuiltup
2022-12-30 3115.15 3087.9 -0.87 3097.2 836220 2589984 48.686 5233400 61.99 26167 289 1.10% 6026 1266 21.01% 4651 800 17.20% ShortBuiltup
2022-12-29 3123.7 3115.1 -0.27 3108.2 596265 1853315 44.373 5349800 62.20 26749 -606 -2.27% 11833 -1989 -16.81% 7428 -968 -13.03% LongUnwind
2022-12-28 3112.6 3123.7 0.36 3126.2 972274 3039597 60.856 5471000 54.38 27355 -4 -0.01% 13822 -642 -4.64% 8396 -635 -7.56% ShortCovering
2022-12-27 3056.05 3112.6 1.85 3098.3 729041 2258817 66.348 5471800 37.18 27359 -1653 -6.04% 14464 -1270 -8.78% 9031 -175 -1.94% ShortCovering
2022-12-26 3057.9 3056.0 -0.06 3054.9 536884 1640159 51.835 5802400 42.81 29012 -269 -0.93% 15734 -644 -4.09% 9206 104 1.13% LongUnwind
2022-12-23 3088.55 3057.9 -0.99 3052.9 1230858 3757795 92.63 5856200 63.51 29281 301 1.03% 16378 -355 -2.17% 9102 -91 -1.00% ShortBuiltup
2022-12-22 3069.65 3088.5 0.62 3070.1 663202 2036137 55.06 5796000 54.97 28980 -320 -1.10% 16733 -1154 -6.90% 9193 -121 -1.32% ShortCovering
2022-12-21 3082.15 3069.6 -0.41 3077.0 616324 1896472 55.762 5860000 42.16 29300 -59 -0.20% 17887 -473 -2.64% 9314 -335 -3.60% LongUnwind
2022-12-20 3080.95 3082.1 0.04 3053.0 739257 2256967 67.226 5871800 52.32 29359 -529 -1.80% 18360 -1283 -6.99% 9649 -9 -0.09% ShortCovering
2022-12-19 3055.9 3080.9 0.82 3075.1 655594 2016058 50.827 5977600 58.77 29888 -529 -1.77% 19643 -453 -2.31% 9658 -101 -1.05% ShortCovering
2022-12-16 3130.6 3055.9 -2.39 3075.6 1192821 3668751 80.923 6083400 63.90 30417 1220 4.01% 20096 1478 7.35% 9759 427 4.38% ShortBuiltup
2022-12-15 3145.95 3130.6 -0.49 3133.6 799124 2504151 59.105 5839400 58.32 29197 -614 -2.10% 18618 241 1.29% 9332 -259 -2.78% LongUnwind