ASIANPAINT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ASIANPAINT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ASIANPAINT Important level VWAP Values
2023-12-21 |
ASIANPAINT |
3302.9 |
3296.0 |
1585879 |
75.36 |
2023-12-19 |
ASIANPAINT |
3336.0 |
3329.5 |
780448 |
57.17 |
2023-12-18 |
ASIANPAINT |
3332.0 |
3322.0 |
911936 |
58.67 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ASIANPAINT Stock Daily Analysis with Del%
2024-02-06 |
2917.35 |
2930.9 |
0.47 |
2925.0 |
1471312 |
43 |
105.344 |
8996400 |
|
44982 |
99 |
0.22% |
26595 |
-135 |
-0.51% |
14042 |
132 |
0.94% |
LongBuiltup |
2024-02-05 |
2936.3 |
2917.3 |
-0.65 |
2939.0 |
923435 |
27 |
98.327 |
8976600 |
|
44883 |
1367 |
3.05% |
26730 |
1532 |
5.73% |
13910 |
1193 |
8.58% |
ShortBuiltup |
2024-02-02 |
2929.35 |
2936.3 |
0.24 |
2943.5 |
1881911 |
55 |
171.522 |
8703200 |
|
43516 |
1324 |
3.04% |
25198 |
270 |
1.07% |
12717 |
525 |
4.13% |
LongBuiltup |
2024-02-01 |
2957.85 |
2929.3 |
-0.96 |
2933.0 |
3006472 |
88 |
141.696 |
8438400 |
|
42192 |
3577 |
8.48% |
24928 |
5525 |
22.16% |
12192 |
1956 |
16.04% |
ShortBuiltup |
2024-01-31 |
2954.1 |
2957.8 |
0.13 |
2955.8 |
1771244 |
52 |
120.914 |
7723000 |
|
38615 |
1885 |
4.88% |
19403 |
1910 |
9.84% |
10236 |
898 |
8.77% |
LongBuiltup |
2024-01-30 |
2976.05 |
2954.1 |
-0.74 |
2973.7 |
1273188 |
38 |
69.876 |
7346000 |
|
36730 |
854 |
2.33% |
17493 |
1677 |
9.59% |
9338 |
958 |
10.26% |
ShortBuiltup |
2024-01-29 |
2949.2 |
2976.0 |
0.91 |
2971.5 |
1862723 |
55 |
106.094 |
7175200 |
|
35876 |
1815 |
5.06% |
15816 |
1912 |
12.09% |
8380 |
1277 |
15.24% |
LongBuiltup |
2024-01-25 |
2999.45 |
2949.2 |
-1.68 |
2961.5 |
2001961 |
59 |
165.587 |
7174600 |
|
35873 |
1788 |
4.98% |
22566 |
-692 |
-3.07% |
10832 |
549 |
5.07% |
ShortBuiltup |
2024-01-24 |
3054.7 |
2999.4 |
-1.81 |
2999.0 |
2665932 |
80 |
191.46 |
6817000 |
|
34085 |
3136 |
9.20% |
23258 |
-371 |
-1.60% |
10283 |
682 |
6.63% |
ShortBuiltup |
2024-01-23 |
3138.8 |
3054.7 |
-2.68 |
3061.3 |
2365225 |
72 |
177.182 |
6189800 |
|
30949 |
1151 |
3.72% |
23629 |
-739 |
-3.13% |
9601 |
-501 |
-5.22% |
ShortBuiltup |
2024-01-20 |
3165.85 |
3138.8 |
-0.85 |
3156.4 |
275937 |
9 |
30.633 |
5959600 |
|
29798 |
66 |
0.22% |
24368 |
-2842 |
-11.66% |
10102 |
-764 |
-7.56% |
ShortBuiltup |
2024-01-19 |
3163.85 |
3165.8 |
0.06 |
3171.0 |
936201 |
30 |
107.564 |
5946400 |
|
29732 |
-228 |
-0.77% |
27210 |
-1570 |
-5.77% |
10866 |
-531 |
-4.89% |
ShortCovering |
2024-01-18 |
3242.3 |
3163.8 |
-2.42 |
3147.4 |
1979174 |
62 |
188.313 |
5992000 |
|
29960 |
-1067 |
-3.56% |
28780 |
3487 |
12.12% |
11397 |
351 |
3.08% |
LongUnwind |
2024-01-17 |
3296.9 |
3242.3 |
-1.66 |
3264.0 |
2239241 |
73 |
146.143 |
6205400 |
|
31027 |
2871 |
9.25% |
25293 |
8747 |
34.58% |
11046 |
2517 |
22.79% |
ShortBuiltup |
2024-01-16 |
3273.9 |
3296.9 |
0.70 |
3300.4 |
748215 |
25 |
90.527 |
5631200 |
|
28156 |
523 |
1.86% |
16546 |
2415 |
14.60% |
8529 |
946 |
11.09% |
LongBuiltup |
2024-01-15 |
3277.8 |
3273.9 |
-0.12 |
3268.8 |
728116 |
24 |
71.432 |
5526600 |
|
27633 |
1411 |
5.11% |
14131 |
1883 |
13.33% |
7583 |
575 |
7.58% |
ShortBuiltup |
2024-01-12 |
3288.2 |
3277.8 |
-0.32 |
3265.6 |
673004 |
22 |
87.373 |
5244400 |
|
26222 |
170 |
0.65% |
12248 |
966 |
7.89% |
7008 |
360 |
5.14% |
ShortBuiltup |
2024-01-11 |
3286.85 |
3288.2 |
0.04 |
3285.1 |
537469 |
18 |
74.706 |
5210400 |
|
26052 |
699 |
2.68% |
11282 |
1127 |
9.99% |
6648 |
189 |
2.84% |
LongBuiltup |
2024-01-09 |
3298.4 |
3267.5 |
-0.94 |
3288.3 |
670704 |
22 |
58.748 |
5052200 |
|
25261 |
870 |
3.44% |
10127 |
846 |
8.35% |
6504 |
62 |
0.95% |
ShortBuiltup |
2024-01-08 |
3355.55 |
3298.4 |
-1.70 |
3322.1 |
545884 |
18 |
62.73 |
4878200 |
|
24391 |
678 |
2.78% |
9281 |
869 |
9.36% |
6442 |
160 |
2.48% |
ShortBuiltup |