ASHOKLEY Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ASHOKLEY Stock Analysis and important levels marked

Important levels marked as per price action level.

ASHOKLEY Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

ASHOKLEY Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 179.25 179.95 180.69 7207444 130 270.649
2024-02-05 174.05 179.25 177.52 5697080 101 184.472
2024-02-02 174.75 174.05 173.32 2267696 39 121.377
2024-02-01 175.9 174.75 175.07 1212788 21 79.138
2024-01-31 172.65 175.9 173.76 1422538 25 70.051
2024-01-30 173.7 172.65 173.23 1085091 19 93.105
2024-01-29 169.75 173.7 172.41 1659099 29 82.67
2024-01-25 170.6 169.75 170.27 1084092 18 70.069
2024-01-24 170.25 170.6 169.85 1054778 18 69.935
2024-01-23 174.45 170.25 172.22 1322439 23 99.679
2024-01-20 172.35 174.45 174.57 7393395 13 38.33
2024-01-19 173.55 172.35 173.2 1037986 18 96.292
2024-01-18 171.4 173.55 171.61 1676014 29 101.427
2024-01-17 175.35 171.4 172.24 1621230 28 121.006
2024-01-16 176.3 175.35 176.39 9460820 17 68.469
2024-01-15 176.65 176.3 176.38 1253419 22 68.717
2024-01-12 176.6 176.65 176.34 7613337 13 48.319
2024-01-11 175.35 176.6 176.73 8627771 15 52.848
2024-01-09 178.15 177.3 178.4 6590559 12 56.679
2024-01-08 179.45 178.15 179.53 1335926 24 92.753
2024-01-05 179.9 179.45 180.28 1204407 22 70.008
2024-01-04 179.7 179.9 180.19 1225699 22 65.723
2024-01-03 180.4 179.7 179.55 1111372 20 86.184
2024-01-02 185.95 180.4 182.6 3404461 62 223.316
2024-01-01 181.55 185.95 186.29 3935479 73 175.527 49.57
2023-12-29 175.3 181.55 180.55 3829230 69 165.75 48.69
2023-12-28 174.15 175.3 175.19 1048024 18 58.392 51.41
2023-12-27 173.9 174.15 174.8 1357627 24 62.948 49.26
2023-12-26 172.0 173.9 173.67 1282548 22 70.294 49.53
2023-12-22 169.35 172.0 171.92 1127491 19 61.517 51.45
2023-12-21 170.0 169.35 169.41 2041417 35 104.787 48.73
2023-12-20 175.3 170.0 174.87 2214294 39 99.665 34.84
2023-12-19 175.3 175.3 175.18 8786502 15 39.489 46.46
2023-12-18 174.3 175.3 174.89 1186122 21 63.052 49.26
2023-12-15 176.0 174.3 174.67 1315505 23 60.275
2023-12-14 174.25 176.0 175.9 1478742 26 79.413
2023-12-13 172.2 174.25 173.09 1635169 28 113.84
2023-12-12 175.55 172.2 173.59 1208417 21 89.133
2023-12-11 174.9 175.55 175.41 8509640 15 64.874
2023-12-08 177.8 174.9 175.3 1304626 23 67.35
2023-12-07 176.7 177.8 177.27 1562011 28 69.274
2023-12-06 174.95 176.7 176.21 1406602 25 72.001
2023-12-05 174.45 174.95 175.05 1793996 31 95.924
2023-12-04 176.3 174.45 175.52 2922292 51 161.284