ASHOKLEY Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ASHOKLEY Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ASHOKLEY Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ASHOKLEY Stock Daily Analysis with Del%
2024-02-06 |
179.25 |
179.95 |
|
180.69 |
7207444 |
130 |
270.649 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
174.05 |
179.25 |
|
177.52 |
5697080 |
101 |
184.472 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
174.75 |
174.05 |
|
173.32 |
2267696 |
39 |
121.377 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
175.9 |
174.75 |
|
175.07 |
1212788 |
21 |
79.138 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
172.65 |
175.9 |
|
173.76 |
1422538 |
25 |
70.051 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
173.7 |
172.65 |
|
173.23 |
1085091 |
19 |
93.105 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
169.75 |
173.7 |
|
172.41 |
1659099 |
29 |
82.67 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
170.6 |
169.75 |
|
170.27 |
1084092 |
18 |
70.069 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
170.25 |
170.6 |
|
169.85 |
1054778 |
18 |
69.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
174.45 |
170.25 |
|
172.22 |
1322439 |
23 |
99.679 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
172.35 |
174.45 |
|
174.57 |
7393395 |
13 |
38.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
173.55 |
172.35 |
|
173.2 |
1037986 |
18 |
96.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
171.4 |
173.55 |
|
171.61 |
1676014 |
29 |
101.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
175.35 |
171.4 |
|
172.24 |
1621230 |
28 |
121.006 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
176.3 |
175.35 |
|
176.39 |
9460820 |
17 |
68.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
176.65 |
176.3 |
|
176.38 |
1253419 |
22 |
68.717 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
176.6 |
176.65 |
|
176.34 |
7613337 |
13 |
48.319 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
175.35 |
176.6 |
|
176.73 |
8627771 |
15 |
52.848 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
178.15 |
177.3 |
|
178.4 |
6590559 |
12 |
56.679 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
179.45 |
178.15 |
|
179.53 |
1335926 |
24 |
92.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
179.9 |
179.45 |
|
180.28 |
1204407 |
22 |
70.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
179.7 |
179.9 |
|
180.19 |
1225699 |
22 |
65.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
180.4 |
179.7 |
|
179.55 |
1111372 |
20 |
86.184 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
185.95 |
180.4 |
|
182.6 |
3404461 |
62 |
223.316 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
181.55 |
185.95 |
|
186.29 |
3935479 |
73 |
175.527 |
|
49.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
175.3 |
181.55 |
|
180.55 |
3829230 |
69 |
165.75 |
|
48.69 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
174.15 |
175.3 |
|
175.19 |
1048024 |
18 |
58.392 |
|
51.41 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
173.9 |
174.15 |
|
174.8 |
1357627 |
24 |
62.948 |
|
49.26 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
172.0 |
173.9 |
|
173.67 |
1282548 |
22 |
70.294 |
|
49.53 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
169.35 |
172.0 |
|
171.92 |
1127491 |
19 |
61.517 |
|
51.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
170.0 |
169.35 |
|
169.41 |
2041417 |
35 |
104.787 |
|
48.73 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
175.3 |
170.0 |
|
174.87 |
2214294 |
39 |
99.665 |
|
34.84 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
175.3 |
175.3 |
|
175.18 |
8786502 |
15 |
39.489 |
|
46.46 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
174.3 |
175.3 |
|
174.89 |
1186122 |
21 |
63.052 |
|
49.26 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
176.0 |
174.3 |
|
174.67 |
1315505 |
23 |
60.275 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
174.25 |
176.0 |
|
175.9 |
1478742 |
26 |
79.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
172.2 |
174.25 |
|
173.09 |
1635169 |
28 |
113.84 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
175.55 |
172.2 |
|
173.59 |
1208417 |
21 |
89.133 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
174.9 |
175.55 |
|
175.41 |
8509640 |
15 |
64.874 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
177.8 |
174.9 |
|
175.3 |
1304626 |
23 |
67.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
176.7 |
177.8 |
|
177.27 |
1562011 |
28 |
69.274 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
174.95 |
176.7 |
|
176.21 |
1406602 |
25 |
72.001 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
174.45 |
174.95 |
|
175.05 |
1793996 |
31 |
95.924 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
176.3 |
174.45 |
|
175.52 |
2922292 |
51 |
161.284 |
|
|
|
|
|
|
|
|
|
|
|
|