APOLLOTYRE Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
APOLLOTYRE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
APOLLOTYRE Important level VWAP Values
2023-12-28 |
APOLLOTYRE |
438.9 |
438.79 |
3217689 |
65.78 |
2023-12-21 |
APOLLOTYRE |
430.25 |
430.32 |
4260102 |
46.82 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
APOLLOTYRE Stock Daily Analysis with Del%
2024-02-06 |
545.5 |
553.0 |
1.37 |
551.62 |
1628120 |
9 |
37.691 |
11141800 |
|
3183.3714285714286 |
-79.17142857142858 |
-2.49% |
1300.2571428571428 |
-115.11428571428571 |
-8.85% |
1195.8285714285714 |
37.885714285714286 |
3.17% |
ShortCovering |
2024-02-05 |
539.7 |
545.5 |
1.07 |
547.97 |
1330649 |
7 |
49.182 |
11418900 |
|
3262.542857142857 |
-44.68571428571428 |
-1.37% |
1415.3714285714286 |
266.65714285714284 |
18.84% |
1157.942857142857 |
150.0857142857143 |
12.96% |
ShortCovering |
2024-02-02 |
533.95 |
539.7 |
1.08 |
540.93 |
895826 |
5 |
36.023 |
11575300 |
|
3307.2285714285713 |
59.25714285714286 |
1.79% |
1148.7142857142858 |
57.8 |
5.03% |
1007.8571428571429 |
108.8 |
10.80% |
LongBuiltup |
2024-02-01 |
540.5 |
533.95 |
-1.21 |
537.22 |
1821545 |
10 |
47.308 |
11367900 |
|
3247.9714285714285 |
5.3428571428571425 |
0.16% |
1090.9142857142858 |
-5.3428571428571425 |
-0.49% |
899.0571428571428 |
47.114285714285714 |
5.24% |
ShortBuiltup |
2024-01-31 |
532.0 |
540.5 |
1.60 |
540.24 |
3944608 |
21 |
64.789 |
11349200 |
|
3242.6285714285714 |
32.542857142857144 |
1.00% |
1096.2571428571428 |
86.94285714285714 |
7.93% |
851.9428571428572 |
222.45714285714286 |
26.11% |
LongBuiltup |
2024-01-30 |
527.25 |
532.0 |
0.90 |
532.36 |
1734251 |
9 |
65.167 |
11235300 |
|
3210.0857142857144 |
-148.14285714285714 |
-4.61% |
1009.3142857142857 |
9.714285714285714 |
0.96% |
629.4857142857143 |
80.62857142857143 |
12.81% |
ShortCovering |
2024-01-29 |
517.6 |
527.25 |
1.86 |
523.68 |
1328581 |
7 |
26.054 |
11753800 |
|
3358.2285714285713 |
136.97142857142856 |
4.08% |
999.6 |
183.6 |
18.37% |
548.8571428571429 |
125.8 |
22.92% |
LongBuiltup |
2024-01-25 |
525.75 |
517.6 |
-1.55 |
518.52 |
1623437 |
8 |
34.373 |
13341600 |
|
3811.885714285714 |
-432.2857142857143 |
-11.34% |
2711.2571428571428 |
-404.1142857142857 |
-14.91% |
1752.942857142857 |
-713.0285714285715 |
-40.68% |
LongUnwind |
2024-01-24 |
510.4 |
525.75 |
3.01 |
518.5 |
1694554 |
9 |
38.486 |
14854600 |
|
4244.171428571429 |
-94.71428571428571 |
-2.23% |
3115.3714285714286 |
-454.62857142857143 |
-14.59% |
2465.9714285714285 |
-106.37142857142857 |
-4.31% |
ShortCovering |
2024-01-23 |
524.95 |
510.4 |
-2.77 |
519.19 |
2409894 |
13 |
41.697 |
15186100 |
|
4338.885714285714 |
-72.85714285714286 |
-1.68% |
3570 |
-57.8 |
-1.62% |
2572.342857142857 |
-483.2857142857143 |
-18.79% |
LongUnwind |
2024-01-20 |
503.45 |
524.95 |
4.27 |
525.76 |
6024216 |
32 |
76.555 |
15441100 |
|
4411.742857142857 |
59.25714285714286 |
1.34% |
3627.8 |
583.8285714285714 |
16.09% |
3055.6285714285714 |
42.74285714285714 |
1.40% |
LongBuiltup |
2024-01-19 |
500.05 |
503.45 |
0.68 |
499.37 |
2351287 |
12 |
40.38 |
15233700 |
|
4352.4857142857145 |
-82.08571428571429 |
-1.89% |
3043.9714285714285 |
-140.37142857142857 |
-4.61% |
3012.885714285714 |
103.94285714285714 |
3.45% |
ShortCovering |
2024-01-18 |
471.75 |
500.05 |
6.00 |
494.17 |
8869857 |
44 |
123.048 |
15521000 |
|
4434.571428571428 |
527 |
11.88% |
3184.342857142857 |
495.42857142857144 |
15.56% |
2908.942857142857 |
1418.2857142857142 |
48.76% |
LongBuiltup |
2024-01-17 |
472.6 |
471.75 |
-0.18 |
474.22 |
2717197 |
13 |
46.835 |
13676500 |
|
3907.5714285714284 |
-190.4 |
-4.87% |
2688.9142857142856 |
-98.11428571428571 |
-3.65% |
1490.6571428571428 |
-5.3428571428571425 |
-0.36% |
LongUnwind |
2024-01-16 |
472.3 |
472.6 |
0.06 |
472.82 |
1690869 |
8 |
33.212 |
14342900 |
|
4097.971428571429 |
-491.54285714285714 |
-11.99% |
2787.0285714285715 |
-48.57142857142857 |
-1.74% |
1496 |
-60.714285714285715 |
-4.06% |
ShortCovering |
2024-01-15 |
468.65 |
472.3 |
0.78 |
470.8 |
1006054 |
5 |
18.839 |
16063300 |
|
4589.5142857142855 |
-5.3428571428571425 |
-0.12% |
2835.6 |
132.6 |
4.68% |
1556.7142857142858 |
-3.8857142857142857 |
-0.25% |
ShortCovering |
2024-01-12 |
468.9 |
468.65 |
-0.05 |
468.33 |
1848945 |
9 |
29.669 |
16082000 |
|
4594.857142857143 |
-40.8 |
-0.89% |
2703 |
-130.17142857142858 |
-4.82% |
1560.6 |
-408.9714285714286 |
-26.21% |
LongUnwind |
2024-01-11 |
466.7 |
468.9 |
0.47 |
470.97 |
2517234 |
12 |
44.251 |
16224800 |
|
4635.657142857143 |
123.37142857142857 |
2.66% |
2833.1714285714284 |
153 |
5.40% |
1969.5714285714287 |
62.17142857142857 |
3.16% |
LongBuiltup |
2024-01-09 |
454.75 |
468.35 |
2.99 |
467.38 |
4395480 |
21 |
72.102 |
15645100 |
|
4470.028571428571 |
162.22857142857143 |
3.63% |
2575.7428571428572 |
-279.2857142857143 |
-10.84% |
1956.4571428571428 |
244.31428571428572 |
12.49% |
LongBuiltup |
2024-01-08 |
460.5 |
454.75 |
-1.25 |
456.67 |
1209682 |
6 |
20.875 |
15077300 |
|
4307.8 |
-40.8 |
-0.95% |
2855.0285714285715 |
286.57142857142856 |
10.04% |
1712.142857142857 |
-87.91428571428571 |
-5.13% |
LongUnwind |