APOLLOTYRE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
APOLLOTYRE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
APOLLOTYRE Important level VWAP Values
2023-01-31
APOLLOTYRE
321.2
320.27
3528721
46.61
2022-12-01
APOLLOTYRE
315.5
318.06
4447547
38.64
2022-11-28
APOLLOTYRE
312.7
309.49
20698755
26.60
2022-11-25
APOLLOTYRE
293.2
290.22
5019984
34.46
2022-11-21
APOLLOTYRE
280.45
278.45
5378366
34.25
2022-11-16
APOLLOTYRE
277.35
284.46
16069595
35.33
2022-11-07
APOLLOTYRE
300.75
297.09
5723504
27.08
2022-11-04
APOLLOTYRE
288.9
287.28
1776393
33.28
2022-09-29
APOLLOTYRE
270.75
273.0
3696480
48.95
2022-09-23
APOLLOTYRE
285.25
285.08
3264445
26.09
2022-09-08
APOLLOTYRE
277.8
277.11
3659958
28.69
2022-09-02
APOLLOTYRE
251.95
253.08
3530033
42.40
2022-08-25
APOLLOTYRE
246.65
248.67
1811625
26.86
2022-08-11
APOLLOTYRE
233.75
231.96
1683251
35.61
2022-08-02
APOLLOTYRE
227.35
227.08
4821502
45.00
2022-08-01
APOLLOTYRE
222.1
222.74
2157833
31.34
2022-07-28
APOLLOTYRE
218.15
215.98
2944272
34.27
2022-07-07
APOLLOTYRE
202.05
199.15
5020555
36.47
2022-06-28
APOLLOTYRE
188.9
188.47
3252373
29.80
2022-06-24
APOLLOTYRE
181.3
181.38
3491221
34.68
2022-06-23
APOLLOTYRE
179.4
178.48
5974789
34.96
2022-06-07
APOLLOTYRE
210.9
211.26
1931353
26.83
2022-06-03
APOLLOTYRE
218.3
220.21
3370883
43.53
2022-05-31
APOLLOTYRE
218.35
219.79
2127628
34.97
2022-05-26
APOLLOTYRE
213.5
210.86
3168312
42.63
2022-05-23
APOLLOTYRE
218.85
221.27
4656426
26.33
2022-05-19
APOLLOTYRE
215.25
214.09
5872245
26.11
2022-05-16
APOLLOTYRE
210.35
208.23
8673232
33.63
2022-05-11
APOLLOTYRE
195.65
197.04
4078142
29.58
2022-05-10
APOLLOTYRE
198.75
199.98
7841294
26.02
2022-05-04
APOLLOTYRE
200.0
203.02
3633629
27.68
2022-04-25
APOLLOTYRE
191.95
194.22
3760965
34.83
2022-04-11
APOLLOTYRE
201.5
202.02
2888261
27.24
2022-04-08
APOLLOTYRE
202.75
200.2
6696513
28.92
2022-04-06
APOLLOTYRE
197.45
198.66
1882397
39.79
2022-04-05
APOLLOTYRE
200.15
199.75
2420941
33.47
2022-04-04
APOLLOTYRE
197.5
197.28
3240680
37.38
2022-04-01
APOLLOTYRE
195.7
193.73
2964637
29.52
2022-03-28
APOLLOTYRE
188.95
187.63
2918622
39.05
2022-03-24
APOLLOTYRE
186.65
187.71
1822259
29.09
2022-03-22
APOLLOTYRE
190.05
187.19
4183713
28.18
2022-03-21
APOLLOTYRE
188.55
190.04
2515370
29.87
2022-03-17
APOLLOTYRE
193.75
193.09
5449690
29.01
2022-03-16
APOLLOTYRE
186.55
186.21
3590473
41.56
2022-03-09
APOLLOTYRE
177.1
175.47
6091824
40.03
2022-03-08
APOLLOTYRE
171.55
169.51
6744510
42.67
2022-03-04
APOLLOTYRE
174.4
173.61
7158636
33.84
2022-02-28
APOLLOTYRE
184.7
182.1
6456344
32.48
2022-02-21
APOLLOTYRE
203.2
204.77
3624515
39.04
2022-02-18
APOLLOTYRE
207.8
209.46
2660630
27.62
2022-02-02
APOLLOTYRE
225.35
224.29
4434266
29.61
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
APOLLOTYRE Stock Daily Analysis with Del%
2023-02-02
329.45
331.45
0.61
331.56
3482811
1154744
42.33
12442500
18.50
3555
110
3.09%
2280
411
18.03%
1637
237
14.48%
LongBuiltup
2023-02-01
321.2
329.45
2.57
327.61
8286501
2714722
63.773
12057500
20.58
3445
456
13.24%
1869
343
18.35%
1400
284
20.29%
LongBuiltup
2023-01-31
311.85
321.2
3.00
320.27
3528721
1130161
31.171
10461500
46.61
2989
-101
-3.38%
1526
50
3.28%
1116
69
6.18%
ShortCovering
2023-01-30
308.3
311.85
1.15
311.86
4045915
1261749
44.101
10815000
21.48
3090
-32
-1.04%
1476
63
4.27%
1047
97
9.26%
ShortCovering
2023-01-27
322.3
308.3
-4.34
310.79
3650520
1134537
40.144
10927000
23.06
3122
39
1.25%
1413
447
31.63%
950
381
40.11%
ShortBuiltup
2023-01-25
320.75
322.3
0.48
321.26
3455839
1110232
38.456
11672500
44.61
3335
-126
-3.78%
2773
-410
-14.79%
1533
-93
-6.07%
ShortCovering
2023-01-24
316.15
320.75
1.46
320.24
2715461
869611
24.407
12113500
45.60
3461
-330
-9.53%
3183
-790
-24.82%
1626
-83
-5.10%
ShortCovering
2023-01-23
311.8
316.15
1.40
314.89
2367258
745431
34.573
13268500
46.44
3791
-222
-5.86%
3973
-422
-10.62%
1709
-191
-11.18%
ShortCovering
2023-01-20
318.3
311.8
-2.04
315.2
1874396
590806
29.805
14045500
45.01
4013
-79
-1.97%
4395
159
3.62%
1900
-104
-5.47%
LongUnwind
2023-01-19
323.3
318.3
-1.55
318.9
1519717
484645
19.018
14322000
36.77
4092
277
6.77%
4236
-42
-0.99%
2004
-39
-1.95%
ShortBuiltup
2023-01-18
319.25
323.3
1.27
322.66
2129497
687104
25.872
13352500
39.58
3815
64
1.68%
4278
-361
-8.44%
2043
-48
-2.35%
LongBuiltup
2023-01-17
317.7
319.25
0.49
318.35
1389647
442396
17.163
13128500
36.79
3751
-172
-4.59%
4639
-249
-5.37%
2091
4
0.19%
ShortCovering
2023-01-16
320.8
317.7
-0.97
319.03
1617910
516169
19.099
13730500
40.83
3923
55
1.40%
4888
219
4.48%
2087
-27
-1.29%
ShortBuiltup
2023-01-13
317.0
320.8
1.20
320.33
2637954
845014
43.585
13538000
30.76
3868
-9
-0.23%
4669
13
0.28%
2114
0
0.00%
ShortCovering
2023-01-12
319.2
317.0
-0.69
317.59
2789739
886005
70.677
13569500
50.02
3877
-23
-0.59%
4656
141
3.03%
2114
-85
-4.02%
LongUnwind
2023-01-11
325.9
319.2
-2.06
320.86
2598658
833812
37.791
13650000
31.70
3900
6
0.15%
4515
425
9.41%
2199
-95
-4.32%
ShortBuiltup
2023-01-10
327.2
325.9
-0.40
326.09
2303256
751061
34.239
13629000
32.81
3894
-14
-0.36%
4090
110
2.69%
2294
-39
-1.70%
LongUnwind
2023-01-09
327.75
327.2
-0.17
326.57
3224407
1052981
41.127
13678000
30.28
3908
-152
-3.89%
3980
173
4.35%
2333
7
0.30%
LongUnwind
2023-01-06
338.25
327.75
-3.10
331.62
6218095
2062055
80.224
14210000
16.08
4060
-386
-9.51%
3807
287
7.54%
2326
-609
-26.18%
LongUnwind
2023-01-05
320.05
338.25
5.69
333.85
11848529
3955634
99.88
15561000
16.87
4446
780
17.54%
3520
1155
32.81%
2935
1417
48.28%
LongBuiltup
2023-01-04
325.4
320.05
-1.64
320.1
3016870
965709
36.152
12831000
29.92
3666
-132
-3.60%
2365
320
13.53%
1518
115
7.58%
LongUnwind
2023-01-03
328.25
325.4
-0.87
327.07
3036393
993124
28.377
13293000
46.64
3798
47
1.24%
2045
433
21.17%
1403
148
10.55%
ShortBuiltup
2023-01-02
324.3
328.25
1.22
326.9
1011815
330765
13.729
13128500
29.41
3751
-39
-1.04%
1612
108
6.70%
1255
131
10.44%
ShortCovering
2022-12-30
326.5
324.3
-0.67
326.05
1613534
526096
18.165
13265000
16.93
3790
70
1.85%
1504
269
17.89%
1124
256
22.78%
ShortBuiltup
2022-12-29
321.75
326.5
1.48
322.4
2306713
743682
28.205
15088500
32.24
4311
1
0.02%
2760
-618
-22.39%
2629
-275
-10.46%
LongBuiltup
2022-12-28
323.5
321.75
-0.54
323.19
1706586
551554
18.877
15085000
17.80
4310
-78
-1.81%
3378
-311
-9.21%
2904
-379
-13.05%
LongUnwind
2022-12-27
320.35
323.5
0.98
323.32
2689611
869594
34.457
15358000
18.02
4388
-474
-10.80%
3689
-220
-5.96%
3283
-19
-0.58%
ShortCovering
2022-12-26
308.15
320.35
3.96
318.23
3012205
958575
33.007
17017000
20.45
4862
463
9.52%
3909
-401
-10.26%
3302
272
8.24%
LongBuiltup
2022-12-23
316.3
308.15
-2.58
309.68
3345847
1036128
36.739
15396500
30.34
4399
28
0.64%
4310
-381
-8.84%
3030
-421
-13.89%
ShortBuiltup
2022-12-22
319.0
316.3
-0.85
316.76
2038444
645702
22.406
15298500
21.19
4371
-128
-2.93%
4691
-118
-2.52%
3451
-98
-2.84%
LongUnwind
2022-12-21
327.4
319.0
-2.57
324.66
4263341
1384122
41.588
15746500
18.34
4499
-11
-0.24%
4809
-68
-1.41%
3549
-559
-15.75%
LongUnwind
2022-12-20
324.5
327.4
0.89
324.04
2233392
723710
22.113
15785000
23.82
4510
253
5.61%
4877
515
10.56%
4108
52
1.27%
LongBuiltup
2022-12-19
323.05
324.5
0.45
320.49
3389328
1086260
37.743
14899500
24.37
4257
112
2.63%
4362
284
6.51%
4056
484
11.93%
LongBuiltup
2022-12-16
322.6
323.05
0.14
322.29
3837290
1236711
36.026
14507500
38.86
4145
-190
-4.58%
4078
-67
-1.64%
3572
-123
-3.44%
ShortCovering
2022-12-15
319.35
322.6
1.02
322.6
3522801
1136447
32.228
15172500
41.68
4335
0
0.00%
4145
14
0.34%
3695
-48
-1.30%