APOLLOTYRE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

APOLLOTYRE Stock Analysis and important levels marked

Important levels marked as per price action level.

APOLLOTYRE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

APOLLOTYRE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-12 368.6 368.05 -0.15 368.97 5705146 21 70.266 16645200 4755.771428571428 -36.02857142857143 -0.76% 8436 -411 -4.87% 3589 -138 -3.85% LongUnwind
2023-05-11 368.6 368.6 0.00 369.34 4603092 17 67.725 16771300 4791.8 216.9142857142857 4.53% 8847 136 1.54% 3727 42 1.13%
2023-05-10 381.6 368.6 -3.41 369.28 11482573 42 98.437 16012100 4574.885714285714 242.71428571428572 5.31% 8711 3280 37.65% 3685 99 2.69% ShortBuiltup
2023-05-09 376.25 381.6 1.42 380.53 6585578 25 69.944 15162600 4332.171428571429 -217.0857142857143 -5.01% 5431 1003 18.47% 3586 689 19.21% ShortCovering
2023-05-08 368.9 376.25 1.99 373.44 3930879 15 46.732 15922400 4549.257142857143 262.62857142857143 5.77% 4428 949 21.43% 2897 391 13.50% LongBuiltup
2023-04-24 334.0 332.1 -0.57 334.88 1518113 5 20.253 13212500 3775 95 2.52% 2386 -343 -14.38% 1837 -25 -1.36% ShortBuiltup
2023-04-21 334.7 334.0 -0.21 335.21 1445953 5 28.999 12880000 3680 -57 -1.55% 2729 165 6.05% 1862 66 3.54% LongUnwind
2023-04-20 332.5 334.7 0.66 334.32 891486 3 19.929 13079500 3737 55 1.47% 2564 9 0.35% 1796 202 11.25% LongBuiltup
2023-04-19 332.2 332.5 0.09 334.09 1969414 7 26.14 12887000 3682 -76 -2.06% 2555 -196 -7.67% 1594 94 5.90% ShortCovering
2023-04-18 325.35 332.2 2.11 331.71 4934182 16 46.756 13153000 3758 201 5.35% 2751 532 19.34% 1500 301 20.07% LongBuiltup
2023-04-17 324.15 325.35 0.37 325.2 1107718 4 14.361 12449500 3557 -28 -0.79% 2219 23 1.04% 1199 60 5.00% ShortCovering
2023-04-12 322.85 324.05 0.37 325.27 2196682 7 27.659 12631500 4951.00 3609 -147 -4.07% 2144 -4 -0.19% 1131 -45 -3.98% ShortCovering
2023-04-11 328.35 322.85 -1.68 323.29 3428685 11 35.753 13146000 3763.00 3756 -47 -1.25% 2148 488 22.72% 1176 -69 -5.87% LongUnwind
2023-04-10 319.05 328.35 2.91 324.56 1984551 6 29.483 13310500 3125.00 3803 260 6.84% 1660 280 16.87% 1245 243 19.52% LongBuiltup
2023-04-06 321.75 319.05 -0.84 320.35 762865 2 18.164 12400500 32.92 3543 -53 -1.50% 1380 79 5.72% 1002 65 6.49% LongUnwind
2023-04-05 322.8 321.75 -0.33 322.18 710747 2 22.222 12586000 42.95 3596 -43 -1.20% 1301 -7 -0.54% 937 58 6.19% LongUnwind
2023-04-03 319.9 322.8 0.91 321.26 1152811 4 24.885 12736500 29.62 3639 59 1.62% 1308 282 21.56% 879 194 22.07% LongBuiltup
2023-03-31 311.5 319.9 2.70 318.67 2701524 9 42.481 12530000 46.62 3580 55 1.54% 1026 456 44.44% 685 235 34.31% LongBuiltup
2023-03-29 307.15 311.5 1.42 310.05 2879575 9 29.818 13135500 49.91 3753 -388 -10.34% 2696 -277 -10.27% 1288 -242 -18.79% ShortCovering
2023-03-28 307.1 307.15 0.02 306.92 989912 3 13.27 14493500 40.64 4141 -52 -1.26% 2973 -413 -13.89% 1530 -22 -1.44% ShortCovering
2023-03-27 306.05 307.1 0.34 307.65 1263044 4 17.363 14675500 18.24 4193 -92 -2.19% 3386 -372 -10.99% 1552 6 0.39% ShortCovering
2023-03-21 311.45 317.0 1.78 315.53 1822097 574932 21.27 14465500 4133 -14 -0.34% 3578 -256 -7.15% 1787 121 6.77% ShortCovering
2023-03-20 308.7 311.45 0.89 307.93 1722665 530458 19.738 14514500 4147 24 0.58% 3834 -89 -2.32% 1666 52 3.12% LongBuiltup
2023-03-17 308.95 308.7 -0.08 308.25 972728 299843 25.856 14430500 4123 23 0.56% 3923 59 1.50% 1614 -2 -0.12% ShortBuiltup
2023-03-16 308.15 308.95 0.26 308.72 1675202 517162 29.11 14350000 4100 127 3.10% 3864 7 0.18% 1616 -86 -5.32% LongBuiltup
2023-03-15 307.75 308.15 0.13 309.96 1061050 328886 20.828 13905500 3973 66 1.66% 3857 -50 -1.30% 1702 -11 -0.65% LongBuiltup
2023-03-14 306.8 307.75 0.31 307.51 1335168 410573 19.107 13674500 3907 52 1.33% 3907 -27 -0.69% 1713 72 4.20% LongBuiltup
2023-03-13 312.0 306.8 -1.67 308.25 1160542 357732 21.236 13492500 3855 -52 -1.35% 3934 239 6.08% 1641 15 0.91% LongUnwind
2023-03-06 315.85 319.3 1.09 318.47 1056606 336498 19.237 12708500 3631 22 0.61% 2279 35 1.54% 1166 1 0.09% LongBuiltup
2023-03-03 313.95 315.85 0.61 314.09 2205652 692780 29.274 12631500 3609 221 6.12% 2244 47 2.09% 1165 111 9.53% LongBuiltup
2023-03-02 316.2 313.95 -0.71 315.11 857188 270112 13.752 11858000 3388 27 0.80% 2197 73 3.32% 1054 9 0.85% ShortBuiltup
2023-03-01 313.35 316.2 0.91 315.27 1199802 378261 21.692 11763500 3361 46 1.37% 2124 22 1.04% 1045 58 5.55% LongBuiltup
2023-02-28 314.35 313.35 -0.32 315.44 2360674 744657 27.94 11602500 3315 82 2.47% 2102 248 11.80% 987 69 6.99% ShortBuiltup
2023-02-27 318.65 314.35 -1.35 312.85 1693961 529960 32.612 11315500 3233 22 0.68% 1854 246 13.27% 918 4 0.44% ShortBuiltup
2023-02-24 327.85 318.65 -2.81 319.75 2294583 733694 31.411 11238500 3211 -119 -3.71% 1608 648 40.30% 914 480 52.52% LongUnwind
2023-02-23 328.65 327.85 -0.24 328.38 2167454 711742 35.407 12271000 3506 6 0.17% 2766 -301 -10.88% 1478 -213 -14.41% ShortBuiltup
2023-02-22 329.25 328.65 -0.18 327.74 1864934 611206 25.213 12250000 3500 -336 -9.60% 3067 -319 -10.40% 1691 -74 -4.38% LongUnwind
2023-02-21 330.35 329.25 -0.33 330.77 996302 329552 14.945 13426000 3836 -355 -9.25% 3386 -164 -4.84% 1765 -161 -9.12% LongUnwind
2023-02-20 330.95 330.35 -0.18 330.83 2761417 913565 31.174 14668500 4191 246 5.87% 3550 -156 -4.39% 1926 -120 -6.23% ShortBuiltup
2023-02-16 327.8 334.15 1.94 332.62 2062059 685883 28.317 13832000 3952 198 5.01% 3559 -17 -0.48% 2221 47 2.12% LongBuiltup
2023-02-15 327.7 327.8 0.03 327.57 2024744 663238 27.988 13139000 3754 45 1.20% 3576 -157 -4.39% 2174 -68 -3.13% LongBuiltup
2023-02-14 331.15 327.7 -1.04 328.59 1213411 398712 18.429 12981500 3709 -111 -2.99% 3733 11 0.29% 2242 4 0.18% LongUnwind
2023-02-13 330.15 331.15 0.30 331.05 1287043 426075 17.423 13370000 3820 50 1.31% 3722 21 0.56% 2238 26 1.16% LongBuiltup
2023-02-10 333.45 330.15 -0.99 331.87 1284465 426276 16.142 13195000 3770 96 2.55% 3701 65 1.76% 2212 -131 -5.92% ShortBuiltup
2023-02-08 328.1 332.65 1.39 331.77 1835770 609050 25.734 12344500 3527 -25 -0.71% 3612 -279 -7.72% 2193 146 6.66% ShortCovering
2023-02-07 338.3 328.1 -3.02 329.26 4209719 1386105 41.369 12432000 3552 101 2.84% 3891 294 7.56% 2047 -290 -14.17% ShortBuiltup
2023-02-06 330.2 338.3 2.45 337.04 3947224 1330388 40.501 12078500 3451 67 1.94% 3597 -1 -0.03% 2337 512 21.91% LongBuiltup
2023-02-03 331.45 330.2 -0.38 330.49 8825502 2916716 86.863 11844000 3384 -171 -5.05% 3598 1318 36.63% 1825 188 10.30% LongUnwind
2023-02-02 329.45 331.45 0.61 331.56 3482811 1154744 42.33 12442500 3555 110 3.09% 2280 411 18.03% 1637 237 14.48% LongBuiltup
2023-02-01 321.2 329.45 2.57 327.61 8286501 2714722 63.773 12057500 3445 456 13.24% 1869 343 18.35% 1400 284 20.29% LongBuiltup
2023-01-31 311.85 321.2 3.00 320.27 3528721 1130161 31.171 10461500 2989 -101 -3.38% 1526 50 3.28% 1116 69 6.18% ShortCovering
2023-01-30 308.3 311.85 1.15 311.86 4045915 1261749 44.101 10815000 3090 -32 -1.04% 1476 63 4.27% 1047 97 9.26% ShortCovering
2023-01-27 322.3 308.3 -4.34 310.79 3650520 1134537 40.144 10927000 3122 39 1.25% 1413 447 31.63% 950 381 40.11% ShortBuiltup
2023-01-25 320.75 322.3 0.48 321.26 3455839 1110232 38.456 11672500 3335 -126 -3.78% 2773 -410 -14.79% 1533 -93 -6.07% ShortCovering
2023-01-24 316.15 320.75 1.46 320.24 2715461 869611 24.407 12113500 3461 -330 -9.53% 3183 -790 -24.82% 1626 -83 -5.10% ShortCovering
2023-01-23 311.8 316.15 1.40 314.89 2367258 745431 34.573 13268500 3791 -222 -5.86% 3973 -422 -10.62% 1709 -191 -11.18% ShortCovering
2023-01-20 318.3 311.8 -2.04 315.2 1874396 590806 29.805 14045500 4013 -79 -1.97% 4395 159 3.62% 1900 -104 -5.47% LongUnwind
2023-01-19 323.3 318.3 -1.55 318.9 1519717 484645 19.018 14322000 4092 277 6.77% 4236 -42 -0.99% 2004 -39 -1.95% ShortBuiltup
2023-01-18 319.25 323.3 1.27 322.66 2129497 687104 25.872 13352500 3815 64 1.68% 4278 -361 -8.44% 2043 -48 -2.35% LongBuiltup
2023-01-17 317.7 319.25 0.49 318.35 1389647 442396 17.163 13128500 3751 -172 -4.59% 4639 -249 -5.37% 2091 4 0.19% ShortCovering
2023-01-16 320.8 317.7 -0.97 319.03 1617910 516169 19.099 13730500 3923 55 1.40% 4888 219 4.48% 2087 -27 -1.29% ShortBuiltup
2023-01-13 317.0 320.8 1.20 320.33 2637954 845014 43.585 13538000 3868 -9 -0.23% 4669 13 0.28% 2114 0 0.00% ShortCovering
2023-01-12 319.2 317.0 -0.69 317.59 2789739 886005 70.677 13569500 3877 -23 -0.59% 4656 141 3.03% 2114 -85 -4.02% LongUnwind
2023-01-11 325.9 319.2 -2.06 320.86 2598658 833812 37.791 13650000 3900 6 0.15% 4515 425 9.41% 2199 -95 -4.32% ShortBuiltup
2023-01-10 327.2 325.9 -0.40 326.09 2303256 751061 34.239 13629000 3894 -14 -0.36% 4090 110 2.69% 2294 -39 -1.70% LongUnwind
2023-01-09 327.75 327.2 -0.17 326.57 3224407 1052981 41.127 13678000 3908 -152 -3.89% 3980 173 4.35% 2333 7 0.30% LongUnwind
2023-01-06 338.25 327.75 -3.10 331.62 6218095 2062055 80.224 14210000 4060 -386 -9.51% 3807 287 7.54% 2326 -609 -26.18% LongUnwind
2023-01-05 320.05 338.25 5.69 333.85 11848529 3955634 99.88 15561000 4446 780 17.54% 3520 1155 32.81% 2935 1417 48.28% LongBuiltup
2023-01-04 325.4 320.05 -1.64 320.1 3016870 965709 36.152 12831000 3666 -132 -3.60% 2365 320 13.53% 1518 115 7.58% LongUnwind
2023-01-03 328.25 325.4 -0.87 327.07 3036393 993124 28.377 13293000 3798 47 1.24% 2045 433 21.17% 1403 148 10.55% ShortBuiltup
2023-01-02 324.3 328.25 1.22 326.9 1011815 330765 13.729 13128500 3751 -39 -1.04% 1612 108 6.70% 1255 131 10.44% ShortCovering
2022-12-30 326.5 324.3 -0.67 326.05 1613534 526096 18.165 13265000 3790 70 1.85% 1504 269 17.89% 1124 256 22.78% ShortBuiltup
2022-12-29 321.75 326.5 1.48 322.4 2306713 743682 28.205 15088500 4311 1 0.02% 2760 -618 -22.39% 2629 -275 -10.46% LongBuiltup
2022-12-28 323.5 321.75 -0.54 323.19 1706586 551554 18.877 15085000 4310 -78 -1.81% 3378 -311 -9.21% 2904 -379 -13.05% LongUnwind
2022-12-27 320.35 323.5 0.98 323.32 2689611 869594 34.457 15358000 4388 -474 -10.80% 3689 -220 -5.96% 3283 -19 -0.58% ShortCovering
2022-12-26 308.15 320.35 3.96 318.23 3012205 958575 33.007 17017000 4862 463 9.52% 3909 -401 -10.26% 3302 272 8.24% LongBuiltup
2022-12-23 316.3 308.15 -2.58 309.68 3345847 1036128 36.739 15396500 4399 28 0.64% 4310 -381 -8.84% 3030 -421 -13.89% ShortBuiltup
2022-12-22 319.0 316.3 -0.85 316.76 2038444 645702 22.406 15298500 4371 -128 -2.93% 4691 -118 -2.52% 3451 -98 -2.84% LongUnwind
2022-12-21 327.4 319.0 -2.57 324.66 4263341 1384122 41.588 15746500 4499 -11 -0.24% 4809 -68 -1.41% 3549 -559 -15.75% LongUnwind
2022-12-20 324.5 327.4 0.89 324.04 2233392 723710 22.113 15785000 4510 253 5.61% 4877 515 10.56% 4108 52 1.27% LongBuiltup
2022-12-19 323.05 324.5 0.45 320.49 3389328 1086260 37.743 14899500 4257 112 2.63% 4362 284 6.51% 4056 484 11.93% LongBuiltup
2022-12-16 322.6 323.05 0.14 322.29 3837290 1236711 36.026 14507500 4145 -190 -4.58% 4078 -67 -1.64% 3572 -123 -3.44% ShortCovering
2022-12-15 319.35 322.6 1.02 322.6 3522801 1136447 32.228 15172500 4335 0 0.00% 4145 14 0.34% 3695 -48 -1.30%