APOLLOTYRE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

APOLLOTYRE Stock Analysis and important levels marked

Important levels marked as per price action level.

APOLLOTYRE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-31 APOLLOTYRE 321.2 320.27 3528721 46.61
2022-12-01 APOLLOTYRE 315.5 318.06 4447547 38.64
2022-11-28 APOLLOTYRE 312.7 309.49 20698755 26.60
2022-11-25 APOLLOTYRE 293.2 290.22 5019984 34.46
2022-11-21 APOLLOTYRE 280.45 278.45 5378366 34.25
2022-11-16 APOLLOTYRE 277.35 284.46 16069595 35.33
2022-11-07 APOLLOTYRE 300.75 297.09 5723504 27.08
2022-11-04 APOLLOTYRE 288.9 287.28 1776393 33.28
2022-09-29 APOLLOTYRE 270.75 273.0 3696480 48.95
2022-09-23 APOLLOTYRE 285.25 285.08 3264445 26.09
2022-09-08 APOLLOTYRE 277.8 277.11 3659958 28.69
2022-09-02 APOLLOTYRE 251.95 253.08 3530033 42.40
2022-08-25 APOLLOTYRE 246.65 248.67 1811625 26.86
2022-08-11 APOLLOTYRE 233.75 231.96 1683251 35.61
2022-08-02 APOLLOTYRE 227.35 227.08 4821502 45.00
2022-08-01 APOLLOTYRE 222.1 222.74 2157833 31.34
2022-07-28 APOLLOTYRE 218.15 215.98 2944272 34.27
2022-07-07 APOLLOTYRE 202.05 199.15 5020555 36.47
2022-06-28 APOLLOTYRE 188.9 188.47 3252373 29.80
2022-06-24 APOLLOTYRE 181.3 181.38 3491221 34.68
2022-06-23 APOLLOTYRE 179.4 178.48 5974789 34.96
2022-06-07 APOLLOTYRE 210.9 211.26 1931353 26.83
2022-06-03 APOLLOTYRE 218.3 220.21 3370883 43.53
2022-05-31 APOLLOTYRE 218.35 219.79 2127628 34.97
2022-05-26 APOLLOTYRE 213.5 210.86 3168312 42.63
2022-05-23 APOLLOTYRE 218.85 221.27 4656426 26.33
2022-05-19 APOLLOTYRE 215.25 214.09 5872245 26.11
2022-05-16 APOLLOTYRE 210.35 208.23 8673232 33.63
2022-05-11 APOLLOTYRE 195.65 197.04 4078142 29.58
2022-05-10 APOLLOTYRE 198.75 199.98 7841294 26.02
2022-05-04 APOLLOTYRE 200.0 203.02 3633629 27.68
2022-04-25 APOLLOTYRE 191.95 194.22 3760965 34.83
2022-04-11 APOLLOTYRE 201.5 202.02 2888261 27.24
2022-04-08 APOLLOTYRE 202.75 200.2 6696513 28.92
2022-04-06 APOLLOTYRE 197.45 198.66 1882397 39.79
2022-04-05 APOLLOTYRE 200.15 199.75 2420941 33.47
2022-04-04 APOLLOTYRE 197.5 197.28 3240680 37.38
2022-04-01 APOLLOTYRE 195.7 193.73 2964637 29.52
2022-03-28 APOLLOTYRE 188.95 187.63 2918622 39.05
2022-03-24 APOLLOTYRE 186.65 187.71 1822259 29.09
2022-03-22 APOLLOTYRE 190.05 187.19 4183713 28.18
2022-03-21 APOLLOTYRE 188.55 190.04 2515370 29.87
2022-03-17 APOLLOTYRE 193.75 193.09 5449690 29.01
2022-03-16 APOLLOTYRE 186.55 186.21 3590473 41.56
2022-03-09 APOLLOTYRE 177.1 175.47 6091824 40.03
2022-03-08 APOLLOTYRE 171.55 169.51 6744510 42.67
2022-03-04 APOLLOTYRE 174.4 173.61 7158636 33.84
2022-02-28 APOLLOTYRE 184.7 182.1 6456344 32.48
2022-02-21 APOLLOTYRE 203.2 204.77 3624515 39.04
2022-02-18 APOLLOTYRE 207.8 209.46 2660630 27.62
2022-02-02 APOLLOTYRE 225.35 224.29 4434266 29.61

APOLLOTYRE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-02-02 329.45 331.45 0.61 331.56 3482811 1154744 42.33 12442500 18.50 3555 110 3.09% 2280 411 18.03% 1637 237 14.48% LongBuiltup
2023-02-01 321.2 329.45 2.57 327.61 8286501 2714722 63.773 12057500 20.58 3445 456 13.24% 1869 343 18.35% 1400 284 20.29% LongBuiltup
2023-01-31 311.85 321.2 3.00 320.27 3528721 1130161 31.171 10461500 46.61 2989 -101 -3.38% 1526 50 3.28% 1116 69 6.18% ShortCovering
2023-01-30 308.3 311.85 1.15 311.86 4045915 1261749 44.101 10815000 21.48 3090 -32 -1.04% 1476 63 4.27% 1047 97 9.26% ShortCovering
2023-01-27 322.3 308.3 -4.34 310.79 3650520 1134537 40.144 10927000 23.06 3122 39 1.25% 1413 447 31.63% 950 381 40.11% ShortBuiltup
2023-01-25 320.75 322.3 0.48 321.26 3455839 1110232 38.456 11672500 44.61 3335 -126 -3.78% 2773 -410 -14.79% 1533 -93 -6.07% ShortCovering
2023-01-24 316.15 320.75 1.46 320.24 2715461 869611 24.407 12113500 45.60 3461 -330 -9.53% 3183 -790 -24.82% 1626 -83 -5.10% ShortCovering
2023-01-23 311.8 316.15 1.40 314.89 2367258 745431 34.573 13268500 46.44 3791 -222 -5.86% 3973 -422 -10.62% 1709 -191 -11.18% ShortCovering
2023-01-20 318.3 311.8 -2.04 315.2 1874396 590806 29.805 14045500 45.01 4013 -79 -1.97% 4395 159 3.62% 1900 -104 -5.47% LongUnwind
2023-01-19 323.3 318.3 -1.55 318.9 1519717 484645 19.018 14322000 36.77 4092 277 6.77% 4236 -42 -0.99% 2004 -39 -1.95% ShortBuiltup
2023-01-18 319.25 323.3 1.27 322.66 2129497 687104 25.872 13352500 39.58 3815 64 1.68% 4278 -361 -8.44% 2043 -48 -2.35% LongBuiltup
2023-01-17 317.7 319.25 0.49 318.35 1389647 442396 17.163 13128500 36.79 3751 -172 -4.59% 4639 -249 -5.37% 2091 4 0.19% ShortCovering
2023-01-16 320.8 317.7 -0.97 319.03 1617910 516169 19.099 13730500 40.83 3923 55 1.40% 4888 219 4.48% 2087 -27 -1.29% ShortBuiltup
2023-01-13 317.0 320.8 1.20 320.33 2637954 845014 43.585 13538000 30.76 3868 -9 -0.23% 4669 13 0.28% 2114 0 0.00% ShortCovering
2023-01-12 319.2 317.0 -0.69 317.59 2789739 886005 70.677 13569500 50.02 3877 -23 -0.59% 4656 141 3.03% 2114 -85 -4.02% LongUnwind
2023-01-11 325.9 319.2 -2.06 320.86 2598658 833812 37.791 13650000 31.70 3900 6 0.15% 4515 425 9.41% 2199 -95 -4.32% ShortBuiltup
2023-01-10 327.2 325.9 -0.40 326.09 2303256 751061 34.239 13629000 32.81 3894 -14 -0.36% 4090 110 2.69% 2294 -39 -1.70% LongUnwind
2023-01-09 327.75 327.2 -0.17 326.57 3224407 1052981 41.127 13678000 30.28 3908 -152 -3.89% 3980 173 4.35% 2333 7 0.30% LongUnwind
2023-01-06 338.25 327.75 -3.10 331.62 6218095 2062055 80.224 14210000 16.08 4060 -386 -9.51% 3807 287 7.54% 2326 -609 -26.18% LongUnwind
2023-01-05 320.05 338.25 5.69 333.85 11848529 3955634 99.88 15561000 16.87 4446 780 17.54% 3520 1155 32.81% 2935 1417 48.28% LongBuiltup
2023-01-04 325.4 320.05 -1.64 320.1 3016870 965709 36.152 12831000 29.92 3666 -132 -3.60% 2365 320 13.53% 1518 115 7.58% LongUnwind
2023-01-03 328.25 325.4 -0.87 327.07 3036393 993124 28.377 13293000 46.64 3798 47 1.24% 2045 433 21.17% 1403 148 10.55% ShortBuiltup
2023-01-02 324.3 328.25 1.22 326.9 1011815 330765 13.729 13128500 29.41 3751 -39 -1.04% 1612 108 6.70% 1255 131 10.44% ShortCovering
2022-12-30 326.5 324.3 -0.67 326.05 1613534 526096 18.165 13265000 16.93 3790 70 1.85% 1504 269 17.89% 1124 256 22.78% ShortBuiltup
2022-12-29 321.75 326.5 1.48 322.4 2306713 743682 28.205 15088500 32.24 4311 1 0.02% 2760 -618 -22.39% 2629 -275 -10.46% LongBuiltup
2022-12-28 323.5 321.75 -0.54 323.19 1706586 551554 18.877 15085000 17.80 4310 -78 -1.81% 3378 -311 -9.21% 2904 -379 -13.05% LongUnwind
2022-12-27 320.35 323.5 0.98 323.32 2689611 869594 34.457 15358000 18.02 4388 -474 -10.80% 3689 -220 -5.96% 3283 -19 -0.58% ShortCovering
2022-12-26 308.15 320.35 3.96 318.23 3012205 958575 33.007 17017000 20.45 4862 463 9.52% 3909 -401 -10.26% 3302 272 8.24% LongBuiltup
2022-12-23 316.3 308.15 -2.58 309.68 3345847 1036128 36.739 15396500 30.34 4399 28 0.64% 4310 -381 -8.84% 3030 -421 -13.89% ShortBuiltup
2022-12-22 319.0 316.3 -0.85 316.76 2038444 645702 22.406 15298500 21.19 4371 -128 -2.93% 4691 -118 -2.52% 3451 -98 -2.84% LongUnwind
2022-12-21 327.4 319.0 -2.57 324.66 4263341 1384122 41.588 15746500 18.34 4499 -11 -0.24% 4809 -68 -1.41% 3549 -559 -15.75% LongUnwind
2022-12-20 324.5 327.4 0.89 324.04 2233392 723710 22.113 15785000 23.82 4510 253 5.61% 4877 515 10.56% 4108 52 1.27% LongBuiltup
2022-12-19 323.05 324.5 0.45 320.49 3389328 1086260 37.743 14899500 24.37 4257 112 2.63% 4362 284 6.51% 4056 484 11.93% LongBuiltup
2022-12-16 322.6 323.05 0.14 322.29 3837290 1236711 36.026 14507500 38.86 4145 -190 -4.58% 4078 -67 -1.64% 3572 -123 -3.44% ShortCovering
2022-12-15 319.35 322.6 1.02 322.6 3522801 1136447 32.228 15172500 41.68 4335 0 0.00% 4145 14 0.34% 3695 -48 -1.30%