APOLLOTYRE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

APOLLOTYRE Stock Analysis and important levels marked

Important levels marked as per price action level.

APOLLOTYRE Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-31	APOLLOTYRE	321.2	320.27	3528721	46.61
2022-12-01	APOLLOTYRE	315.5	318.06	4447547	38.64
2022-11-28	APOLLOTYRE	312.7	309.49	20698755	26.60
2022-11-25	APOLLOTYRE	293.2	290.22	5019984	34.46
2022-11-21	APOLLOTYRE	280.45	278.45	5378366	34.25
2022-11-16	APOLLOTYRE	277.35	284.46	16069595	35.33
2022-11-07	APOLLOTYRE	300.75	297.09	5723504	27.08
2022-11-04	APOLLOTYRE	288.9	287.28	1776393	33.28
2022-09-29	APOLLOTYRE	270.75	273.0	3696480	48.95
2022-09-23	APOLLOTYRE	285.25	285.08	3264445	26.09
2022-09-08	APOLLOTYRE	277.8	277.11	3659958	28.69
2022-09-02	APOLLOTYRE	251.95	253.08	3530033	42.40
2022-08-25	APOLLOTYRE	246.65	248.67	1811625	26.86
2022-08-11	APOLLOTYRE	233.75	231.96	1683251	35.61
2022-08-02	APOLLOTYRE	227.35	227.08	4821502	45.00
2022-08-01	APOLLOTYRE	222.1	222.74	2157833	31.34
2022-07-28	APOLLOTYRE	218.15	215.98	2944272	34.27
2022-07-07	APOLLOTYRE	202.05	199.15	5020555	36.47
2022-06-28	APOLLOTYRE	188.9	188.47	3252373	29.80
2022-06-24	APOLLOTYRE	181.3	181.38	3491221	34.68
2022-06-23	APOLLOTYRE	179.4	178.48	5974789	34.96
2022-06-07	APOLLOTYRE	210.9	211.26	1931353	26.83
2022-06-03	APOLLOTYRE	218.3	220.21	3370883	43.53
2022-05-31	APOLLOTYRE	218.35	219.79	2127628	34.97
2022-05-26	APOLLOTYRE	213.5	210.86	3168312	42.63
2022-05-23	APOLLOTYRE	218.85	221.27	4656426	26.33
2022-05-19	APOLLOTYRE	215.25	214.09	5872245	26.11
2022-05-16	APOLLOTYRE	210.35	208.23	8673232	33.63
2022-05-11	APOLLOTYRE	195.65	197.04	4078142	29.58
2022-05-10	APOLLOTYRE	198.75	199.98	7841294	26.02
2022-05-04	APOLLOTYRE	200.0	203.02	3633629	27.68
2022-04-25	APOLLOTYRE	191.95	194.22	3760965	34.83
2022-04-11	APOLLOTYRE	201.5	202.02	2888261	27.24
2022-04-08	APOLLOTYRE	202.75	200.2	6696513	28.92
2022-04-06	APOLLOTYRE	197.45	198.66	1882397	39.79
2022-04-05	APOLLOTYRE	200.15	199.75	2420941	33.47
2022-04-04	APOLLOTYRE	197.5	197.28	3240680	37.38
2022-04-01	APOLLOTYRE	195.7	193.73	2964637	29.52
2022-03-28	APOLLOTYRE	188.95	187.63	2918622	39.05
2022-03-24	APOLLOTYRE	186.65	187.71	1822259	29.09
2022-03-22	APOLLOTYRE	190.05	187.19	4183713	28.18
2022-03-21	APOLLOTYRE	188.55	190.04	2515370	29.87
2022-03-17	APOLLOTYRE	193.75	193.09	5449690	29.01
2022-03-16	APOLLOTYRE	186.55	186.21	3590473	41.56
2022-03-09	APOLLOTYRE	177.1	175.47	6091824	40.03
2022-03-08	APOLLOTYRE	171.55	169.51	6744510	42.67
2022-03-04	APOLLOTYRE	174.4	173.61	7158636	33.84
2022-02-28	APOLLOTYRE	184.7	182.1	6456344	32.48
2022-02-21	APOLLOTYRE	203.2	204.77	3624515	39.04
2022-02-18	APOLLOTYRE	207.8	209.46	2660630	27.62
2022-02-02	APOLLOTYRE	225.35	224.29	4434266	29.61

APOLLOTYRE Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-02-02	329.45	331.45	0.61	331.56	3482811	1154744	42.33	12442500	18.50	3555	110	3.09%	2280	411	18.03%	1637	237	14.48%	LongBuiltup
2023-02-01	321.2	329.45	2.57	327.61	8286501	2714722	63.773	12057500	20.58	3445	456	13.24%	1869	343	18.35%	1400	284	20.29%	LongBuiltup
2023-01-31	311.85	321.2	3.00	320.27	3528721	1130161	31.171	10461500	46.61	2989	-101	-3.38%	1526	50	3.28%	1116	69	6.18%	ShortCovering
2023-01-30	308.3	311.85	1.15	311.86	4045915	1261749	44.101	10815000	21.48	3090	-32	-1.04%	1476	63	4.27%	1047	97	9.26%	ShortCovering
2023-01-27	322.3	308.3	-4.34	310.79	3650520	1134537	40.144	10927000	23.06	3122	39	1.25%	1413	447	31.63%	950	381	40.11%	ShortBuiltup
2023-01-25	320.75	322.3	0.48	321.26	3455839	1110232	38.456	11672500	44.61	3335	-126	-3.78%	2773	-410	-14.79%	1533	-93	-6.07%	ShortCovering
2023-01-24	316.15	320.75	1.46	320.24	2715461	869611	24.407	12113500	45.60	3461	-330	-9.53%	3183	-790	-24.82%	1626	-83	-5.10%	ShortCovering
2023-01-23	311.8	316.15	1.40	314.89	2367258	745431	34.573	13268500	46.44	3791	-222	-5.86%	3973	-422	-10.62%	1709	-191	-11.18%	ShortCovering
2023-01-20	318.3	311.8	-2.04	315.2	1874396	590806	29.805	14045500	45.01	4013	-79	-1.97%	4395	159	3.62%	1900	-104	-5.47%	LongUnwind
2023-01-19	323.3	318.3	-1.55	318.9	1519717	484645	19.018	14322000	36.77	4092	277	6.77%	4236	-42	-0.99%	2004	-39	-1.95%	ShortBuiltup
2023-01-18	319.25	323.3	1.27	322.66	2129497	687104	25.872	13352500	39.58	3815	64	1.68%	4278	-361	-8.44%	2043	-48	-2.35%	LongBuiltup
2023-01-17	317.7	319.25	0.49	318.35	1389647	442396	17.163	13128500	36.79	3751	-172	-4.59%	4639	-249	-5.37%	2091	4	0.19%	ShortCovering
2023-01-16	320.8	317.7	-0.97	319.03	1617910	516169	19.099	13730500	40.83	3923	55	1.40%	4888	219	4.48%	2087	-27	-1.29%	ShortBuiltup
2023-01-13	317.0	320.8	1.20	320.33	2637954	845014	43.585	13538000	30.76	3868	-9	-0.23%	4669	13	0.28%	2114	0	0.00%	ShortCovering
2023-01-12	319.2	317.0	-0.69	317.59	2789739	886005	70.677	13569500	50.02	3877	-23	-0.59%	4656	141	3.03%	2114	-85	-4.02%	LongUnwind
2023-01-11	325.9	319.2	-2.06	320.86	2598658	833812	37.791	13650000	31.70	3900	6	0.15%	4515	425	9.41%	2199	-95	-4.32%	ShortBuiltup
2023-01-10	327.2	325.9	-0.40	326.09	2303256	751061	34.239	13629000	32.81	3894	-14	-0.36%	4090	110	2.69%	2294	-39	-1.70%	LongUnwind
2023-01-09	327.75	327.2	-0.17	326.57	3224407	1052981	41.127	13678000	30.28	3908	-152	-3.89%	3980	173	4.35%	2333	7	0.30%	LongUnwind
2023-01-06	338.25	327.75	-3.10	331.62	6218095	2062055	80.224	14210000	16.08	4060	-386	-9.51%	3807	287	7.54%	2326	-609	-26.18%	LongUnwind
2023-01-05	320.05	338.25	5.69	333.85	11848529	3955634	99.88	15561000	16.87	4446	780	17.54%	3520	1155	32.81%	2935	1417	48.28%	LongBuiltup
2023-01-04	325.4	320.05	-1.64	320.1	3016870	965709	36.152	12831000	29.92	3666	-132	-3.60%	2365	320	13.53%	1518	115	7.58%	LongUnwind
2023-01-03	328.25	325.4	-0.87	327.07	3036393	993124	28.377	13293000	46.64	3798	47	1.24%	2045	433	21.17%	1403	148	10.55%	ShortBuiltup
2023-01-02	324.3	328.25	1.22	326.9	1011815	330765	13.729	13128500	29.41	3751	-39	-1.04%	1612	108	6.70%	1255	131	10.44%	ShortCovering
2022-12-30	326.5	324.3	-0.67	326.05	1613534	526096	18.165	13265000	16.93	3790	70	1.85%	1504	269	17.89%	1124	256	22.78%	ShortBuiltup
2022-12-29	321.75	326.5	1.48	322.4	2306713	743682	28.205	15088500	32.24	4311	1	0.02%	2760	-618	-22.39%	2629	-275	-10.46%	LongBuiltup
2022-12-28	323.5	321.75	-0.54	323.19	1706586	551554	18.877	15085000	17.80	4310	-78	-1.81%	3378	-311	-9.21%	2904	-379	-13.05%	LongUnwind
2022-12-27	320.35	323.5	0.98	323.32	2689611	869594	34.457	15358000	18.02	4388	-474	-10.80%	3689	-220	-5.96%	3283	-19	-0.58%	ShortCovering
2022-12-26	308.15	320.35	3.96	318.23	3012205	958575	33.007	17017000	20.45	4862	463	9.52%	3909	-401	-10.26%	3302	272	8.24%	LongBuiltup
2022-12-23	316.3	308.15	-2.58	309.68	3345847	1036128	36.739	15396500	30.34	4399	28	0.64%	4310	-381	-8.84%	3030	-421	-13.89%	ShortBuiltup
2022-12-22	319.0	316.3	-0.85	316.76	2038444	645702	22.406	15298500	21.19	4371	-128	-2.93%	4691	-118	-2.52%	3451	-98	-2.84%	LongUnwind
2022-12-21	327.4	319.0	-2.57	324.66	4263341	1384122	41.588	15746500	18.34	4499	-11	-0.24%	4809	-68	-1.41%	3549	-559	-15.75%	LongUnwind
2022-12-20	324.5	327.4	0.89	324.04	2233392	723710	22.113	15785000	23.82	4510	253	5.61%	4877	515	10.56%	4108	52	1.27%	LongBuiltup
2022-12-19	323.05	324.5	0.45	320.49	3389328	1086260	37.743	14899500	24.37	4257	112	2.63%	4362	284	6.51%	4056	484	11.93%	LongBuiltup
2022-12-16	322.6	323.05	0.14	322.29	3837290	1236711	36.026	14507500	38.86	4145	-190	-4.58%	4078	-67	-1.64%	3572	-123	-3.44%	ShortCovering
2022-12-15	319.35	322.6	1.02	322.6	3522801	1136447	32.228	15172500	41.68	4335	0	0.00%	4145	14	0.34%	3695	-48	-1.30%