APOLLOTYRE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
APOLLOTYRE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
APOLLOTYRE Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
APOLLOTYRE Stock Daily Analysis with Del%
2023-05-12
368.6
368.05
-0.15
368.97
5705146
21
70.266
16645200
4755.771428571428
-36.02857142857143
-0.76%
8436
-411
-4.87%
3589
-138
-3.85%
LongUnwind
2023-05-11
368.6
368.6
0.00
369.34
4603092
17
67.725
16771300
4791.8
216.9142857142857
4.53%
8847
136
1.54%
3727
42
1.13%
2023-05-10
381.6
368.6
-3.41
369.28
11482573
42
98.437
16012100
4574.885714285714
242.71428571428572
5.31%
8711
3280
37.65%
3685
99
2.69%
ShortBuiltup
2023-05-09
376.25
381.6
1.42
380.53
6585578
25
69.944
15162600
4332.171428571429
-217.0857142857143
-5.01%
5431
1003
18.47%
3586
689
19.21%
ShortCovering
2023-05-08
368.9
376.25
1.99
373.44
3930879
15
46.732
15922400
4549.257142857143
262.62857142857143
5.77%
4428
949
21.43%
2897
391
13.50%
LongBuiltup
2023-04-24
334.0
332.1
-0.57
334.88
1518113
5
20.253
13212500
3775
95
2.52%
2386
-343
-14.38%
1837
-25
-1.36%
ShortBuiltup
2023-04-21
334.7
334.0
-0.21
335.21
1445953
5
28.999
12880000
3680
-57
-1.55%
2729
165
6.05%
1862
66
3.54%
LongUnwind
2023-04-20
332.5
334.7
0.66
334.32
891486
3
19.929
13079500
3737
55
1.47%
2564
9
0.35%
1796
202
11.25%
LongBuiltup
2023-04-19
332.2
332.5
0.09
334.09
1969414
7
26.14
12887000
3682
-76
-2.06%
2555
-196
-7.67%
1594
94
5.90%
ShortCovering
2023-04-18
325.35
332.2
2.11
331.71
4934182
16
46.756
13153000
3758
201
5.35%
2751
532
19.34%
1500
301
20.07%
LongBuiltup
2023-04-17
324.15
325.35
0.37
325.2
1107718
4
14.361
12449500
3557
-28
-0.79%
2219
23
1.04%
1199
60
5.00%
ShortCovering
2023-04-12
322.85
324.05
0.37
325.27
2196682
7
27.659
12631500
4951.00
3609
-147
-4.07%
2144
-4
-0.19%
1131
-45
-3.98%
ShortCovering
2023-04-11
328.35
322.85
-1.68
323.29
3428685
11
35.753
13146000
3763.00
3756
-47
-1.25%
2148
488
22.72%
1176
-69
-5.87%
LongUnwind
2023-04-10
319.05
328.35
2.91
324.56
1984551
6
29.483
13310500
3125.00
3803
260
6.84%
1660
280
16.87%
1245
243
19.52%
LongBuiltup
2023-04-06
321.75
319.05
-0.84
320.35
762865
2
18.164
12400500
32.92
3543
-53
-1.50%
1380
79
5.72%
1002
65
6.49%
LongUnwind
2023-04-05
322.8
321.75
-0.33
322.18
710747
2
22.222
12586000
42.95
3596
-43
-1.20%
1301
-7
-0.54%
937
58
6.19%
LongUnwind
2023-04-03
319.9
322.8
0.91
321.26
1152811
4
24.885
12736500
29.62
3639
59
1.62%
1308
282
21.56%
879
194
22.07%
LongBuiltup
2023-03-31
311.5
319.9
2.70
318.67
2701524
9
42.481
12530000
46.62
3580
55
1.54%
1026
456
44.44%
685
235
34.31%
LongBuiltup
2023-03-29
307.15
311.5
1.42
310.05
2879575
9
29.818
13135500
49.91
3753
-388
-10.34%
2696
-277
-10.27%
1288
-242
-18.79%
ShortCovering
2023-03-28
307.1
307.15
0.02
306.92
989912
3
13.27
14493500
40.64
4141
-52
-1.26%
2973
-413
-13.89%
1530
-22
-1.44%
ShortCovering
2023-03-27
306.05
307.1
0.34
307.65
1263044
4
17.363
14675500
18.24
4193
-92
-2.19%
3386
-372
-10.99%
1552
6
0.39%
ShortCovering
2023-03-21
311.45
317.0
1.78
315.53
1822097
574932
21.27
14465500
4133
-14
-0.34%
3578
-256
-7.15%
1787
121
6.77%
ShortCovering
2023-03-20
308.7
311.45
0.89
307.93
1722665
530458
19.738
14514500
4147
24
0.58%
3834
-89
-2.32%
1666
52
3.12%
LongBuiltup
2023-03-17
308.95
308.7
-0.08
308.25
972728
299843
25.856
14430500
4123
23
0.56%
3923
59
1.50%
1614
-2
-0.12%
ShortBuiltup
2023-03-16
308.15
308.95
0.26
308.72
1675202
517162
29.11
14350000
4100
127
3.10%
3864
7
0.18%
1616
-86
-5.32%
LongBuiltup
2023-03-15
307.75
308.15
0.13
309.96
1061050
328886
20.828
13905500
3973
66
1.66%
3857
-50
-1.30%
1702
-11
-0.65%
LongBuiltup
2023-03-14
306.8
307.75
0.31
307.51
1335168
410573
19.107
13674500
3907
52
1.33%
3907
-27
-0.69%
1713
72
4.20%
LongBuiltup
2023-03-13
312.0
306.8
-1.67
308.25
1160542
357732
21.236
13492500
3855
-52
-1.35%
3934
239
6.08%
1641
15
0.91%
LongUnwind
2023-03-06
315.85
319.3
1.09
318.47
1056606
336498
19.237
12708500
3631
22
0.61%
2279
35
1.54%
1166
1
0.09%
LongBuiltup
2023-03-03
313.95
315.85
0.61
314.09
2205652
692780
29.274
12631500
3609
221
6.12%
2244
47
2.09%
1165
111
9.53%
LongBuiltup
2023-03-02
316.2
313.95
-0.71
315.11
857188
270112
13.752
11858000
3388
27
0.80%
2197
73
3.32%
1054
9
0.85%
ShortBuiltup
2023-03-01
313.35
316.2
0.91
315.27
1199802
378261
21.692
11763500
3361
46
1.37%
2124
22
1.04%
1045
58
5.55%
LongBuiltup
2023-02-28
314.35
313.35
-0.32
315.44
2360674
744657
27.94
11602500
3315
82
2.47%
2102
248
11.80%
987
69
6.99%
ShortBuiltup
2023-02-27
318.65
314.35
-1.35
312.85
1693961
529960
32.612
11315500
3233
22
0.68%
1854
246
13.27%
918
4
0.44%
ShortBuiltup
2023-02-24
327.85
318.65
-2.81
319.75
2294583
733694
31.411
11238500
3211
-119
-3.71%
1608
648
40.30%
914
480
52.52%
LongUnwind
2023-02-23
328.65
327.85
-0.24
328.38
2167454
711742
35.407
12271000
3506
6
0.17%
2766
-301
-10.88%
1478
-213
-14.41%
ShortBuiltup
2023-02-22
329.25
328.65
-0.18
327.74
1864934
611206
25.213
12250000
3500
-336
-9.60%
3067
-319
-10.40%
1691
-74
-4.38%
LongUnwind
2023-02-21
330.35
329.25
-0.33
330.77
996302
329552
14.945
13426000
3836
-355
-9.25%
3386
-164
-4.84%
1765
-161
-9.12%
LongUnwind
2023-02-20
330.95
330.35
-0.18
330.83
2761417
913565
31.174
14668500
4191
246
5.87%
3550
-156
-4.39%
1926
-120
-6.23%
ShortBuiltup
2023-02-16
327.8
334.15
1.94
332.62
2062059
685883
28.317
13832000
3952
198
5.01%
3559
-17
-0.48%
2221
47
2.12%
LongBuiltup
2023-02-15
327.7
327.8
0.03
327.57
2024744
663238
27.988
13139000
3754
45
1.20%
3576
-157
-4.39%
2174
-68
-3.13%
LongBuiltup
2023-02-14
331.15
327.7
-1.04
328.59
1213411
398712
18.429
12981500
3709
-111
-2.99%
3733
11
0.29%
2242
4
0.18%
LongUnwind
2023-02-13
330.15
331.15
0.30
331.05
1287043
426075
17.423
13370000
3820
50
1.31%
3722
21
0.56%
2238
26
1.16%
LongBuiltup
2023-02-10
333.45
330.15
-0.99
331.87
1284465
426276
16.142
13195000
3770
96
2.55%
3701
65
1.76%
2212
-131
-5.92%
ShortBuiltup
2023-02-08
328.1
332.65
1.39
331.77
1835770
609050
25.734
12344500
3527
-25
-0.71%
3612
-279
-7.72%
2193
146
6.66%
ShortCovering
2023-02-07
338.3
328.1
-3.02
329.26
4209719
1386105
41.369
12432000
3552
101
2.84%
3891
294
7.56%
2047
-290
-14.17%
ShortBuiltup
2023-02-06
330.2
338.3
2.45
337.04
3947224
1330388
40.501
12078500
3451
67
1.94%
3597
-1
-0.03%
2337
512
21.91%
LongBuiltup
2023-02-03
331.45
330.2
-0.38
330.49
8825502
2916716
86.863
11844000
3384
-171
-5.05%
3598
1318
36.63%
1825
188
10.30%
LongUnwind
2023-02-02
329.45
331.45
0.61
331.56
3482811
1154744
42.33
12442500
3555
110
3.09%
2280
411
18.03%
1637
237
14.48%
LongBuiltup
2023-02-01
321.2
329.45
2.57
327.61
8286501
2714722
63.773
12057500
3445
456
13.24%
1869
343
18.35%
1400
284
20.29%
LongBuiltup
2023-01-31
311.85
321.2
3.00
320.27
3528721
1130161
31.171
10461500
2989
-101
-3.38%
1526
50
3.28%
1116
69
6.18%
ShortCovering
2023-01-30
308.3
311.85
1.15
311.86
4045915
1261749
44.101
10815000
3090
-32
-1.04%
1476
63
4.27%
1047
97
9.26%
ShortCovering
2023-01-27
322.3
308.3
-4.34
310.79
3650520
1134537
40.144
10927000
3122
39
1.25%
1413
447
31.63%
950
381
40.11%
ShortBuiltup
2023-01-25
320.75
322.3
0.48
321.26
3455839
1110232
38.456
11672500
3335
-126
-3.78%
2773
-410
-14.79%
1533
-93
-6.07%
ShortCovering
2023-01-24
316.15
320.75
1.46
320.24
2715461
869611
24.407
12113500
3461
-330
-9.53%
3183
-790
-24.82%
1626
-83
-5.10%
ShortCovering
2023-01-23
311.8
316.15
1.40
314.89
2367258
745431
34.573
13268500
3791
-222
-5.86%
3973
-422
-10.62%
1709
-191
-11.18%
ShortCovering
2023-01-20
318.3
311.8
-2.04
315.2
1874396
590806
29.805
14045500
4013
-79
-1.97%
4395
159
3.62%
1900
-104
-5.47%
LongUnwind
2023-01-19
323.3
318.3
-1.55
318.9
1519717
484645
19.018
14322000
4092
277
6.77%
4236
-42
-0.99%
2004
-39
-1.95%
ShortBuiltup
2023-01-18
319.25
323.3
1.27
322.66
2129497
687104
25.872
13352500
3815
64
1.68%
4278
-361
-8.44%
2043
-48
-2.35%
LongBuiltup
2023-01-17
317.7
319.25
0.49
318.35
1389647
442396
17.163
13128500
3751
-172
-4.59%
4639
-249
-5.37%
2091
4
0.19%
ShortCovering
2023-01-16
320.8
317.7
-0.97
319.03
1617910
516169
19.099
13730500
3923
55
1.40%
4888
219
4.48%
2087
-27
-1.29%
ShortBuiltup
2023-01-13
317.0
320.8
1.20
320.33
2637954
845014
43.585
13538000
3868
-9
-0.23%
4669
13
0.28%
2114
0
0.00%
ShortCovering
2023-01-12
319.2
317.0
-0.69
317.59
2789739
886005
70.677
13569500
3877
-23
-0.59%
4656
141
3.03%
2114
-85
-4.02%
LongUnwind
2023-01-11
325.9
319.2
-2.06
320.86
2598658
833812
37.791
13650000
3900
6
0.15%
4515
425
9.41%
2199
-95
-4.32%
ShortBuiltup
2023-01-10
327.2
325.9
-0.40
326.09
2303256
751061
34.239
13629000
3894
-14
-0.36%
4090
110
2.69%
2294
-39
-1.70%
LongUnwind
2023-01-09
327.75
327.2
-0.17
326.57
3224407
1052981
41.127
13678000
3908
-152
-3.89%
3980
173
4.35%
2333
7
0.30%
LongUnwind
2023-01-06
338.25
327.75
-3.10
331.62
6218095
2062055
80.224
14210000
4060
-386
-9.51%
3807
287
7.54%
2326
-609
-26.18%
LongUnwind
2023-01-05
320.05
338.25
5.69
333.85
11848529
3955634
99.88
15561000
4446
780
17.54%
3520
1155
32.81%
2935
1417
48.28%
LongBuiltup
2023-01-04
325.4
320.05
-1.64
320.1
3016870
965709
36.152
12831000
3666
-132
-3.60%
2365
320
13.53%
1518
115
7.58%
LongUnwind
2023-01-03
328.25
325.4
-0.87
327.07
3036393
993124
28.377
13293000
3798
47
1.24%
2045
433
21.17%
1403
148
10.55%
ShortBuiltup
2023-01-02
324.3
328.25
1.22
326.9
1011815
330765
13.729
13128500
3751
-39
-1.04%
1612
108
6.70%
1255
131
10.44%
ShortCovering
2022-12-30
326.5
324.3
-0.67
326.05
1613534
526096
18.165
13265000
3790
70
1.85%
1504
269
17.89%
1124
256
22.78%
ShortBuiltup
2022-12-29
321.75
326.5
1.48
322.4
2306713
743682
28.205
15088500
4311
1
0.02%
2760
-618
-22.39%
2629
-275
-10.46%
LongBuiltup
2022-12-28
323.5
321.75
-0.54
323.19
1706586
551554
18.877
15085000
4310
-78
-1.81%
3378
-311
-9.21%
2904
-379
-13.05%
LongUnwind
2022-12-27
320.35
323.5
0.98
323.32
2689611
869594
34.457
15358000
4388
-474
-10.80%
3689
-220
-5.96%
3283
-19
-0.58%
ShortCovering
2022-12-26
308.15
320.35
3.96
318.23
3012205
958575
33.007
17017000
4862
463
9.52%
3909
-401
-10.26%
3302
272
8.24%
LongBuiltup
2022-12-23
316.3
308.15
-2.58
309.68
3345847
1036128
36.739
15396500
4399
28
0.64%
4310
-381
-8.84%
3030
-421
-13.89%
ShortBuiltup
2022-12-22
319.0
316.3
-0.85
316.76
2038444
645702
22.406
15298500
4371
-128
-2.93%
4691
-118
-2.52%
3451
-98
-2.84%
LongUnwind
2022-12-21
327.4
319.0
-2.57
324.66
4263341
1384122
41.588
15746500
4499
-11
-0.24%
4809
-68
-1.41%
3549
-559
-15.75%
LongUnwind
2022-12-20
324.5
327.4
0.89
324.04
2233392
723710
22.113
15785000
4510
253
5.61%
4877
515
10.56%
4108
52
1.27%
LongBuiltup
2022-12-19
323.05
324.5
0.45
320.49
3389328
1086260
37.743
14899500
4257
112
2.63%
4362
284
6.51%
4056
484
11.93%
LongBuiltup
2022-12-16
322.6
323.05
0.14
322.29
3837290
1236711
36.026
14507500
4145
-190
-4.58%
4078
-67
-1.64%
3572
-123
-3.44%
ShortCovering
2022-12-15
319.35
322.6
1.02
322.6
3522801
1136447
32.228
15172500
4335
0
0.00%
4145
14
0.34%
3695
-48
-1.30%