APOLLOTYRE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

APOLLOTYRE Stock Analysis and important levels marked

Important levels marked as per price action level.

APOLLOTYRE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 APOLLOTYRE 438.9 438.79 3217689 65.78
2023-12-21 APOLLOTYRE 430.25 430.32 4260102 46.82

APOLLOTYRE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 545.5 553.0 1.37 551.62 1628120 9 37.691 11141800 3183.3714285714286 -79.17142857142858 -2.49% 1300.2571428571428 -115.11428571428571 -8.85% 1195.8285714285714 37.885714285714286 3.17% ShortCovering
2024-02-05 539.7 545.5 1.07 547.97 1330649 7 49.182 11418900 3262.542857142857 -44.68571428571428 -1.37% 1415.3714285714286 266.65714285714284 18.84% 1157.942857142857 150.0857142857143 12.96% ShortCovering
2024-02-02 533.95 539.7 1.08 540.93 895826 5 36.023 11575300 3307.2285714285713 59.25714285714286 1.79% 1148.7142857142858 57.8 5.03% 1007.8571428571429 108.8 10.80% LongBuiltup
2024-02-01 540.5 533.95 -1.21 537.22 1821545 10 47.308 11367900 3247.9714285714285 5.3428571428571425 0.16% 1090.9142857142858 -5.3428571428571425 -0.49% 899.0571428571428 47.114285714285714 5.24% ShortBuiltup
2024-01-31 532.0 540.5 1.60 540.24 3944608 21 64.789 11349200 3242.6285714285714 32.542857142857144 1.00% 1096.2571428571428 86.94285714285714 7.93% 851.9428571428572 222.45714285714286 26.11% LongBuiltup
2024-01-30 527.25 532.0 0.90 532.36 1734251 9 65.167 11235300 3210.0857142857144 -148.14285714285714 -4.61% 1009.3142857142857 9.714285714285714 0.96% 629.4857142857143 80.62857142857143 12.81% ShortCovering
2024-01-29 517.6 527.25 1.86 523.68 1328581 7 26.054 11753800 3358.2285714285713 136.97142857142856 4.08% 999.6 183.6 18.37% 548.8571428571429 125.8 22.92% LongBuiltup
2024-01-25 525.75 517.6 -1.55 518.52 1623437 8 34.373 13341600 3811.885714285714 -432.2857142857143 -11.34% 2711.2571428571428 -404.1142857142857 -14.91% 1752.942857142857 -713.0285714285715 -40.68% LongUnwind
2024-01-24 510.4 525.75 3.01 518.5 1694554 9 38.486 14854600 4244.171428571429 -94.71428571428571 -2.23% 3115.3714285714286 -454.62857142857143 -14.59% 2465.9714285714285 -106.37142857142857 -4.31% ShortCovering
2024-01-23 524.95 510.4 -2.77 519.19 2409894 13 41.697 15186100 4338.885714285714 -72.85714285714286 -1.68% 3570 -57.8 -1.62% 2572.342857142857 -483.2857142857143 -18.79% LongUnwind
2024-01-20 503.45 524.95 4.27 525.76 6024216 32 76.555 15441100 4411.742857142857 59.25714285714286 1.34% 3627.8 583.8285714285714 16.09% 3055.6285714285714 42.74285714285714 1.40% LongBuiltup
2024-01-19 500.05 503.45 0.68 499.37 2351287 12 40.38 15233700 4352.4857142857145 -82.08571428571429 -1.89% 3043.9714285714285 -140.37142857142857 -4.61% 3012.885714285714 103.94285714285714 3.45% ShortCovering
2024-01-18 471.75 500.05 6.00 494.17 8869857 44 123.048 15521000 4434.571428571428 527 11.88% 3184.342857142857 495.42857142857144 15.56% 2908.942857142857 1418.2857142857142 48.76% LongBuiltup
2024-01-17 472.6 471.75 -0.18 474.22 2717197 13 46.835 13676500 3907.5714285714284 -190.4 -4.87% 2688.9142857142856 -98.11428571428571 -3.65% 1490.6571428571428 -5.3428571428571425 -0.36% LongUnwind
2024-01-16 472.3 472.6 0.06 472.82 1690869 8 33.212 14342900 4097.971428571429 -491.54285714285714 -11.99% 2787.0285714285715 -48.57142857142857 -1.74% 1496 -60.714285714285715 -4.06% ShortCovering
2024-01-15 468.65 472.3 0.78 470.8 1006054 5 18.839 16063300 4589.5142857142855 -5.3428571428571425 -0.12% 2835.6 132.6 4.68% 1556.7142857142858 -3.8857142857142857 -0.25% ShortCovering
2024-01-12 468.9 468.65 -0.05 468.33 1848945 9 29.669 16082000 4594.857142857143 -40.8 -0.89% 2703 -130.17142857142858 -4.82% 1560.6 -408.9714285714286 -26.21% LongUnwind
2024-01-11 466.7 468.9 0.47 470.97 2517234 12 44.251 16224800 4635.657142857143 123.37142857142857 2.66% 2833.1714285714284 153 5.40% 1969.5714285714287 62.17142857142857 3.16% LongBuiltup
2024-01-09 454.75 468.35 2.99 467.38 4395480 21 72.102 15645100 4470.028571428571 162.22857142857143 3.63% 2575.7428571428572 -279.2857142857143 -10.84% 1956.4571428571428 244.31428571428572 12.49% LongBuiltup
2024-01-08 460.5 454.75 -1.25 456.67 1209682 6 20.875 15077300 4307.8 -40.8 -0.95% 2855.0285714285715 286.57142857142856 10.04% 1712.142857142857 -87.91428571428571 -5.13% LongUnwind