APOLLOHOSP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

APOLLOHOSP Stock Analysis and important levels marked

Important levels marked as per price action level.

APOLLOHOSP Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-25 APOLLOHOSP 4224.3 4232.6 423714 54.79
2023-01-18 APOLLOHOSP 4339.8 4326.2 331806 63.02
2023-01-10 APOLLOHOSP 4466.6 4456.8 557940 47.74
2023-01-04 APOLLOHOSP 4433.3 4452.8 414977 39.72
2023-01-03 APOLLOHOSP 4490.9 4469.5 430096 47.14
2022-12-07 APOLLOHOSP 4727.4 4753.9 354913 44.06
2022-12-05 APOLLOHOSP 4778.3 4816.4 684834 48.22
2022-12-02 APOLLOHOSP 4871.4 4833.0 996306 39.98
2022-11-30 APOLLOHOSP 4726.4 4695.4 1113421 50.24
2022-11-23 APOLLOHOSP 4605.2 4564.5 799422 40.38
2022-11-17 APOLLOHOSP 4400.3 4417.1 430622 39.91
2022-11-10 APOLLOHOSP 4285.4 4293.8 527721 56.80
2022-11-09 APOLLOHOSP 4361.2 4390.6 378028 44.99
2022-11-04 APOLLOHOSP 4362.6 4356.7 669679 68.58
2022-11-03 APOLLOHOSP 4395.0 4392.9 457168 52.46
2022-11-01 APOLLOHOSP 4511.3 4569.3 866656 44.96
2022-10-12 APOLLOHOSP 4287.0 4286.6 621343 66.76
2022-10-07 APOLLOHOSP 4394.1 4386.1 501530 59.50
2022-10-04 APOLLOHOSP 4404.4 4403.2 307009 43.99
2022-09-29 APOLLOHOSP 4391.7 4367.9 631907 43.21
2022-09-16 APOLLOHOSP 4279.7 4295.5 458526 53.78
2022-09-15 APOLLOHOSP 4341.8 4368.9 427750 57.95
2022-09-12 APOLLOHOSP 4481.6 4483.5 331303 54.41
2022-09-09 APOLLOHOSP 4460.3 4452.5 476210 50.89
2022-09-08 APOLLOHOSP 4414.8 4405.7 562760 39.48
2022-08-24 APOLLOHOSP 4210.7 4167.4 956039 39.76
2022-08-23 APOLLOHOSP 4070.9 4057.9 497236 39.71
2022-08-19 APOLLOHOSP 4135.3 4183.8 719126 47.37
2022-08-18 APOLLOHOSP 4266.6 4268.9 580509 49.69
2022-08-17 APOLLOHOSP 4305.7 4316.5 502434 50.61
2022-08-08 APOLLOHOSP 4427.3 4430.5 445755 47.20
2022-07-29 APOLLOHOSP 4212.3 4212.8 333278 41.81
2022-07-25 APOLLOHOSP 4189.9 4184.0 1127478 41.95
2022-07-21 APOLLOHOSP 4150.0 4143.9 542974 45.49
2022-07-15 APOLLOHOSP 3931.7 3915.8 318645 48.76
2022-06-27 APOLLOHOSP 3794.5 3816.5 708737 39.36
2022-06-23 APOLLOHOSP 3850.5 3783.5 646244 40.58
2022-06-16 APOLLOHOSP 3663.6 3713.7 678602 44.01
2022-06-13 APOLLOHOSP 3651.9 3649.0 523342 52.23
2022-06-10 APOLLOHOSP 3700.5 3677.1 624657 45.40
2022-05-31 APOLLOHOSP 3979.3 3959.7 1361696 46.43
2022-05-17 APOLLOHOSP 3813.1 3769.6 843357 46.32
2022-05-13 APOLLOHOSP 3547.8 3603.8 957908 43.34
2022-05-05 APOLLOHOSP 3949.1 3972.4 1122769 47.42
2022-05-04 APOLLOHOSP 4013.3 4104.1 1729814 49.36
2022-04-26 APOLLOHOSP 4624.0 4661.4 548203 51.99
2022-04-12 APOLLOHOSP 4626.3 4629.7 574409 45.10
2022-04-11 APOLLOHOSP 4662.1 4658.2 652187 48.61
2022-04-06 APOLLOHOSP 4511.7 4538.8 653418 55.14

APOLLOHOSP Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 4305.0 4224.3 -1.87 4232.6 423714 1793448 32.234 1801125 54.79 14409 -75 -0.52% 7863 -1271 -16.16% 3806 -876 -23.02% LongUnwind
2023-01-24 4335.45 4305.0 -0.70 4320.4 178860 772756 21.576 1810500 42.98 14484 -123 -0.85% 9134 -1533 -16.78% 4682 -348 -7.43% LongUnwind
2023-01-23 4285.25 4335.4 1.17 4329.9 161350 698630 21.324 1825875 33.55 14607 -375 -2.57% 10667 -1463 -13.72% 5030 -376 -7.48% ShortCovering
2023-01-20 4318.15 4285.2 -0.76 4287.2 242706 1040537 25.431 1872750 46.46 14982 80 0.53% 12130 -301 -2.48% 5406 -93 -1.72% ShortBuiltup
2023-01-19 4339.8 4318.1 -0.50 4308.3 162244 699001 20.208 1862750 35.97 14902 65 0.44% 12431 -270 -2.17% 5499 -87 -1.58% ShortBuiltup
2023-01-18 4322.85 4339.8 0.39 4326.2 331806 1435471 24.742 1854625 63.02 14837 65 0.44% 12701 -144 -1.13% 5586 -65 -1.16% LongBuiltup
2023-01-17 4294.65 4322.8 0.66 4303.0 294500 1267246 40.061 1846500 45.24 14772 -24 -0.16% 12845 -223 -1.74% 5651 -22 -0.39% ShortCovering
2023-01-16 4335.55 4294.6 -0.94 4309.5 210854 908688 27.316 1849500 40.43 14796 154 1.04% 13068 658 5.04% 5673 -242 -4.27% ShortBuiltup
2023-01-13 4359.75 4335.5 -0.56 4317.1 366497 1582236 42.199 1830250 39.73 14642 202 1.38% 12410 818 6.59% 5915 39 0.66% ShortBuiltup
2023-01-12 4360.6 4359.7 -0.02 4349.4 207917 904315 28.07 1805000 34.01 14440 -185 -1.28% 11592 -6 -0.05% 5876 23 0.39% LongUnwind
2023-01-11 4466.65 4360.6 -2.37 4391.4 462687 2031881 39.308 1828125 29.05 14625 413 2.82% 11598 1595 13.75% 5853 605 10.34% ShortBuiltup
2023-01-10 4407.7 4466.6 1.34 4456.8 557940 2486651 42.048 1776500 47.74 14212 -215 -1.51% 10003 -756 -7.56% 5248 -302 -5.75% ShortCovering
2023-01-09 4387.45 4407.7 0.46 4419.7 407803 1802402 41.076 1803375 61.36 14427 169 1.17% 10759 612 5.69% 5550 158 2.85% LongBuiltup
2023-01-06 4429.05 4387.4 -0.94 4432.8 299640 1328259 27.059 1782250 36.08 14258 42 0.29% 10147 397 3.91% 5392 -82 -1.52% ShortBuiltup
2023-01-05 4433.3 4429.0 -0.10 4393.3 468816 2059681 49.658 1777000 35.81 14216 291 2.05% 9750 572 5.87% 5474 360 6.58% ShortBuiltup
2023-01-04 4490.9 4433.3 -1.28 4452.8 414977 1847835 33.836 1740625 39.72 13925 663 4.76% 9178 1197 13.04% 5114 239 4.67% ShortBuiltup
2023-01-03 4454.35 4490.9 0.82 4469.5 430096 1922327 33.337 1657750 47.14 13262 449 3.39% 7981 1063 13.32% 4875 488 10.01% LongBuiltup
2023-01-02 4477.6 4454.3 -0.52 4473.4 246577 1103054 23.447 1601625 16.83 12813 238 1.86% 6918 908 13.13% 4387 854 19.47% ShortBuiltup
2022-12-30 4524.45 4477.6 -1.04 4507.6 348965 1572998 33.174 1571875 29.58 12575 745 5.92% 6010 2073 34.49% 3533 1051 29.75% ShortBuiltup
2022-12-29 4588.65 4524.4 -1.40 4529.3 530411 2402390 40.716 1608500 32.37 12868 252 1.96% 10137 -2929 -28.89% 5033 -1074 -21.34% ShortBuiltup
2022-12-28 4643.8 4588.6 -1.19 4612.9 313366 1445547 39.912 1577000 29.65 12616 388 3.08% 13066 -111 -0.85% 6107 -133 -2.18% ShortBuiltup
2022-12-27 4684.05 4643.8 -0.86 4659.5 226485 1055312 22.309 1528500 27.68 12228 319 2.61% 13177 -581 -4.41% 6240 -380 -6.09% ShortBuiltup
2022-12-26 4700.15 4684.0 -0.34 4696.2 247357 1161643 21.801 1488625 14.01 11909 22 0.18% 13758 -211 -1.53% 6620 -725 -10.95% ShortBuiltup
2022-12-23 4781.7 4700.1 -1.71 4752.8 473498 2250474 39.852 1485875 27.63 11887 377 3.17% 13969 525 3.76% 7345 -361 -4.91% ShortBuiltup
2022-12-22 4766.2 4781.7 0.33 4791.8 902304 4323739 75.677 1438750 26.30 11510 -195 -1.69% 13444 367 2.73% 7706 81 1.05% ShortCovering
2022-12-21 4596.65 4766.2 3.69 4719.1 877375 4140432 87.5 1463125 32.11 11705 -507 -4.33% 13077 -154 -1.18% 7625 1278 16.76% ShortCovering
2022-12-20 4610.45 4596.6 -0.30 4579.7 282355 1293127 47.526 1526500 37.50 12212 -117 -0.96% 13231 -519 -3.92% 6347 -58 -0.91% LongUnwind
2022-12-19 4565.15 4610.4 0.99 4569.7 308464 1409617 31.748 1541125 35.40 12329 232 1.88% 13750 324 2.36% 6405 -132 -2.06% LongBuiltup
2022-12-16 4642.9 4565.1 -1.67 4587.7 342890 1573099 30.453 1512125 49.92 12097 -185 -1.53% 13426 -341 -2.54% 6537 -223 -3.41% LongUnwind
2022-12-15 4666.15 4642.9 -0.50 4652.4 316614 1473018 41.456 1535250 48.41 12282 33 0.27% 13767 738 5.36% 6760 -118 -1.75% ShortBuiltup