APOLLOHOSP Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
APOLLOHOSP Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
APOLLOHOSP Important level VWAP Values
2023-04-10 |
APOLLOHOSP |
4237.0 |
4212.3 |
323560 |
55.93 |
2023-04-05 |
APOLLOHOSP |
4200.9 |
4196.6 |
622533 |
56.34 |
2023-04-03 |
APOLLOHOSP |
4234.3 |
4257.5 |
493574 |
45.06 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
APOLLOHOSP Stock Daily Analysis with Del%
2023-10-16 |
5017.3 |
5021.7 |
0.09 |
5026.9 |
259806 |
13 |
28.052 |
2604500 |
|
20836 |
-100 |
-0.48% |
11948 |
287 |
2.40% |
6082 |
-111 |
-1.83% |
ShortCovering |
2023-10-13 |
4993.85 |
5017.3 |
0.47 |
4982.9 |
410013 |
20 |
50.074 |
2617000 |
|
20936 |
203 |
0.97% |
11661 |
-513 |
-4.40% |
6193 |
-62 |
-1.00% |
LongBuiltup |
2023-10-12 |
5092.85 |
4993.8 |
-1.94 |
4992.5 |
1029595 |
51 |
84.907 |
2591625 |
|
20733 |
1504 |
7.25% |
12174 |
4198 |
34.48% |
6255 |
2687 |
42.96% |
ShortBuiltup |
2023-10-11 |
5066.7 |
5092.8 |
0.52 |
5114.9 |
336099 |
17 |
45.211 |
2403625 |
|
19229 |
161 |
0.84% |
7976 |
614 |
7.70% |
3568 |
-76 |
-2.13% |
LongBuiltup |
2023-10-10 |
5047.3 |
5066.7 |
0.38 |
5061.5 |
202645 |
10 |
20.45 |
2383500 |
|
19068 |
213 |
1.12% |
7362 |
-115 |
-1.56% |
3644 |
28 |
0.77% |
LongBuiltup |
2023-10-09 |
5060.25 |
5047.3 |
-0.26 |
5039.3 |
176296 |
9 |
20.059 |
2356875 |
|
18855 |
76 |
0.40% |
7477 |
296 |
3.96% |
3616 |
242 |
6.69% |
ShortBuiltup |
2023-09-05 |
4824.85 |
4984.5 |
3.31 |
4950.5 |
800554 |
40 |
64.545 |
2256750 |
|
18054 |
141 |
0.78% |
7581 |
2569 |
33.89% |
5141 |
1768 |
34.39% |
LongBuiltup |
2023-09-04 |
4840.35 |
4824.8 |
-0.32 |
4830.1 |
354446 |
17 |
21.306 |
2239125 |
|
17913 |
-41 |
-0.23% |
5012 |
819 |
16.34% |
3373 |
500 |
14.82% |
LongUnwind |
2023-08-22 |
4932.65 |
4919.6 |
-0.26 |
4934.1 |
175172 |
9 |
20.348 |
2531375 |
|
20251 |
-296 |
-1.46% |
19902 |
-250 |
-1.26% |
8528 |
-293 |
-3.44% |
LongUnwind |
2023-08-21 |
4848.35 |
4932.6 |
1.74 |
4892.8 |
243126 |
12 |
34.575 |
2568375 |
|
20547 |
-657 |
-3.20% |
20152 |
-1254 |
-6.22% |
8821 |
-227 |
-2.57% |
ShortCovering |
2023-08-18 |
4892.75 |
4848.3 |
-0.91 |
4858.4 |
336848 |
16 |
33.539 |
2650500 |
|
21204 |
-108 |
-0.51% |
21406 |
-381 |
-1.78% |
9048 |
-696 |
-7.69% |
LongUnwind |
2023-08-14 |
4906.15 |
4820.8 |
-1.74 |
4808.1 |
832136 |
40 |
78.496 |
2749000 |
|
21992 |
-98 |
-0.45% |
22216 |
653 |
2.94% |
9969 |
-656 |
-6.58% |
LongUnwind |
2023-08-02 |
5032.4 |
4996.7 |
-0.71 |
5001.1 |
1016605 |
51 |
46.828 |
2252750 |
|
18022 |
110 |
0.61% |
13523 |
678 |
5.01% |
7373 |
509 |
6.90% |
ShortBuiltup |
2023-08-01 |
5173.45 |
5032.4 |
-2.73 |
5068.4 |
1044095 |
53 |
80.38 |
2239000 |
|
17912 |
1533 |
8.56% |
12845 |
3694 |
28.76% |
6864 |
1851 |
26.97% |
ShortBuiltup |
2023-07-31 |
5346.95 |
5173.4 |
-3.24 |
5207.1 |
689230 |
36 |
61.453 |
2047375 |
|
16379 |
541 |
3.30% |
9151 |
3244 |
35.45% |
5013 |
1688 |
33.67% |
ShortBuiltup |
2023-07-28 |
5215.5 |
5346.9 |
2.52 |
5286.6 |
453505 |
24 |
51.826 |
1979750 |
|
15838 |
797 |
5.03% |
5907 |
2140 |
36.23% |
3325 |
1487 |
44.72% |
LongBuiltup |
2023-07-27 |
5155.75 |
5215.5 |
1.16 |
5209.3 |
363050 |
19 |
27.513 |
1996625 |
|
15973 |
130 |
0.81% |
8104 |
-2322 |
-28.65% |
5762 |
-418 |
-7.25% |
LongBuiltup |
2023-07-26 |
5212.2 |
5155.7 |
-1.08 |
5178.2 |
297720 |
15 |
37.882 |
1980375 |
|
15843 |
332 |
2.10% |
10426 |
-1405 |
-13.48% |
6180 |
-330 |
-5.34% |
ShortBuiltup |
2023-07-25 |
5180.8 |
5212.2 |
0.61 |
5194.6 |
547945 |
28 |
36.319 |
1938875 |
|
15511 |
308 |
1.99% |
11831 |
-751 |
-6.35% |
6510 |
-146 |
-2.24% |
LongBuiltup |
2023-07-24 |
5204.9 |
5180.8 |
-0.46 |
5197.4 |
249814 |
13 |
17.698 |
1900375 |
|
15203 |
-215 |
-1.41% |
12582 |
-1436 |
-11.41% |
6656 |
-726 |
-10.91% |
LongUnwind |
2023-07-21 |
5195.45 |
5204.9 |
0.18 |
5214.0 |
313184 |
16 |
29.583 |
1927250 |
|
15418 |
5 |
0.03% |
14018 |
16 |
0.11% |
7382 |
-39 |
-0.53% |
LongBuiltup |
2023-07-20 |
5175.6 |
5195.4 |
0.38 |
5179.8 |
276787 |
14 |
32.699 |
1926625 |
|
15413 |
25 |
0.16% |
14002 |
-1164 |
-8.31% |
7421 |
84 |
1.13% |
LongBuiltup |
2023-07-19 |
5162.6 |
5175.6 |
0.25 |
5188.4 |
265631 |
14 |
31.447 |
1923500 |
|
15388 |
-40 |
-0.26% |
15166 |
-37 |
-0.24% |
7337 |
-126 |
-1.72% |
ShortCovering |
2023-07-13 |
5252.05 |
5182.0 |
-1.33 |
5218.2 |
338327 |
18 |
40.996 |
1879875 |
|
15039 |
-81 |
-0.54% |
12204 |
329 |
2.70% |
6568 |
50 |
0.76% |
LongUnwind |
2023-07-12 |
5257.0 |
5252.0 |
-0.09 |
5245.8 |
263391 |
14 |
36.024 |
1890000 |
|
15120 |
-48 |
-0.32% |
11875 |
415 |
3.49% |
6518 |
159 |
2.44% |
LongUnwind |
2023-07-11 |
5158.35 |
5257.0 |
1.91 |
5250.0 |
503174 |
26 |
54.922 |
1896000 |
|
15168 |
-261 |
-1.72% |
11460 |
608 |
5.31% |
6359 |
603 |
9.48% |
ShortCovering |
2023-07-10 |
5146.25 |
5158.3 |
0.24 |
5168.3 |
271366 |
14 |
39.267 |
1928625 |
|
15429 |
70 |
0.45% |
10852 |
208 |
1.92% |
5756 |
-93 |
-1.62% |
LongBuiltup |
2023-07-07 |
5283.05 |
5146.2 |
-2.59 |
5194.7 |
559765 |
29 |
57.831 |
1919875 |
|
15359 |
158 |
1.03% |
10644 |
559 |
5.25% |
5849 |
-1537 |
-26.28% |
ShortBuiltup |
2023-07-06 |
5077.65 |
5283.0 |
4.05 |
5247.0 |
1251554 |
66 |
90.603 |
1900125 |
|
15201 |
100 |
0.66% |
10085 |
2244 |
22.25% |
7386 |
2673 |
36.19% |
LongBuiltup |
2023-07-05 |
5109.95 |
5077.6 |
-0.63 |
5090.9 |
279982 |
14 |
27.114 |
1887625 |
|
15101 |
263 |
1.74% |
7841 |
647 |
8.25% |
4713 |
703 |
14.92% |
ShortBuiltup |
2023-07-04 |
5068.5 |
5109.9 |
0.82 |
5088.0 |
233404 |
12 |
26.642 |
1854750 |
|
14838 |
-7 |
-0.05% |
7194 |
732 |
10.18% |
4010 |
346 |
8.63% |
ShortCovering |
2023-07-03 |
5098.2 |
5068.5 |
-0.58 |
5090.0 |
150815 |
8 |
17.291 |
1855625 |
|
14845 |
-72 |
-0.49% |
6462 |
407 |
6.30% |
3664 |
13 |
0.35% |
LongUnwind |
2023-06-30 |
5126.9 |
5098.2 |
-0.56 |
5092.0 |
411015 |
21 |
39.186 |
1864625 |
|
14917 |
785 |
5.26% |
6055 |
2240 |
36.99% |
3651 |
1243 |
34.05% |
ShortBuiltup |
2023-06-28 |
5142.8 |
5126.9 |
-0.31 |
5138.9 |
362944 |
19 |
46.036 |
2050875 |
|
16407 |
181 |
1.10% |
10946 |
-3676 |
-33.58% |
9657 |
-1649 |
-17.08% |
ShortBuiltup |
2023-06-27 |
5036.95 |
5142.8 |
2.10 |
5114.0 |
556456 |
28 |
46.528 |
2028250 |
|
16226 |
84 |
0.52% |
14622 |
-2852 |
-19.50% |
11306 |
-1135 |
-10.04% |
LongBuiltup |
2023-06-26 |
5045.45 |
5036.9 |
-0.17 |
5029.3 |
430106 |
22 |
43.702 |
2017750 |
|
16142 |
742 |
4.60% |
17474 |
-1676 |
-9.59% |
12441 |
-885 |
-7.11% |
ShortBuiltup |
2023-06-23 |
5066.0 |
5045.4 |
-0.41 |
5039.5 |
335552 |
17 |
23.885 |
1925000 |
|
15400 |
-286 |
-1.86% |
19150 |
-1317 |
-6.88% |
13326 |
-1235 |
-9.27% |
LongUnwind |
2023-06-22 |
5118.75 |
5066.0 |
-1.03 |
5099.0 |
329800 |
17 |
40.965 |
1960750 |
|
15686 |
-78 |
-0.50% |
20467 |
-18 |
-0.09% |
14561 |
-671 |
-4.61% |
LongUnwind |
2023-06-21 |
5162.05 |
5118.7 |
-0.84 |
5121.8 |
410174 |
21 |
46.027 |
1970500 |
|
15764 |
175 |
1.11% |
20485 |
439 |
2.14% |
15232 |
-797 |
-5.23% |
ShortBuiltup |
2023-06-20 |
5145.0 |
5162.0 |
0.33 |
5159.4 |
334154 |
17 |
30.983 |
1948625 |
|
15589 |
-574 |
-3.68% |
20046 |
287 |
1.43% |
16029 |
-644 |
-4.02% |
ShortCovering |
2023-06-19 |
5200.05 |
5145.0 |
-1.06 |
5188.3 |
327818 |
17 |
25.044 |
2020375 |
|
16163 |
-240 |
-1.48% |
19759 |
-36 |
-0.18% |
16673 |
-1131 |
-6.78% |
LongUnwind |
2023-06-16 |
5218.75 |
5200.0 |
-0.36 |
5208.6 |
797312 |
42 |
62.671 |
2050375 |
|
16403 |
-76 |
-0.46% |
19795 |
900 |
4.55% |
17804 |
-849 |
-4.77% |
LongUnwind |
2023-06-15 |
5009.0 |
5218.7 |
4.19 |
5146.0 |
1712253 |
88 |
108.108 |
2059875 |
|
16479 |
1645 |
9.98% |
18895 |
-495 |
-2.62% |
18653 |
3959 |
21.22% |
LongBuiltup |
2023-06-14 |
4951.05 |
5009.0 |
1.17 |
4995.4 |
360156 |
18 |
33.097 |
1854250 |
|
14834 |
159 |
1.07% |
19390 |
-459 |
-2.37% |
14694 |
-272 |
-1.85% |
LongBuiltup |
2023-06-13 |
4924.75 |
4951.0 |
0.53 |
4955.0 |
308751 |
15 |
34.274 |
1834375 |
|
14675 |
-70 |
-0.48% |
19849 |
-988 |
-4.98% |
14966 |
-500 |
-3.34% |
ShortCovering |
2023-06-12 |
4926.7 |
4924.7 |
-0.04 |
4947.4 |
343835 |
17 |
38.989 |
1843125 |
|
14745 |
99 |
0.67% |
20837 |
1028 |
4.93% |
15466 |
-190 |
-1.23% |
ShortBuiltup |
2023-06-09 |
4926.65 |
4926.7 |
0.00 |
4934.8 |
249400 |
12 |
29.236 |
1830750 |
|
14646 |
-389 |
-2.66% |
19809 |
-288 |
-1.45% |
15656 |
-876 |
-5.60% |
ShortCovering |
2023-06-08 |
5026.45 |
4926.6 |
-1.99 |
4948.7 |
411502 |
20 |
38.507 |
1879375 |
|
15035 |
-820 |
-5.45% |
20097 |
1991 |
9.91% |
16532 |
-1924 |
-11.64% |
LongUnwind |
2023-06-07 |
4940.1 |
5026.4 |
1.75 |
5016.8 |
552840 |
28 |
47.472 |
1981875 |
|
15855 |
-270 |
-1.70% |
18106 |
2845 |
15.71% |
18456 |
1366 |
7.40% |
ShortCovering |
2023-06-06 |
4950.2 |
4940.1 |
-0.20 |
4927.7 |
382992 |
19 |
39.327 |
2015625 |
|
16125 |
-604 |
-3.75% |
15261 |
-259 |
-1.70% |
17090 |
-1608 |
-9.41% |
LongUnwind |
2023-06-05 |
4967.3 |
4950.2 |
-0.34 |
4973.5 |
698352 |
35 |
60.987 |
2091125 |
|
16729 |
-809 |
-4.84% |
15520 |
260 |
1.68% |
18698 |
238 |
1.27% |
LongUnwind |
2023-06-02 |
4814.25 |
4967.3 |
3.18 |
4922.3 |
1326161 |
65 |
93.36 |
2192250 |
|
17538 |
252 |
1.44% |
15260 |
1762 |
11.55% |
18460 |
3680 |
19.93% |
LongBuiltup |
2023-06-01 |
4621.95 |
4814.2 |
4.16 |
4797.8 |
1692479 |
81 |
144.942 |
2160750 |
|
17286 |
1165 |
6.74% |
13498 |
-1971 |
-14.60% |
14780 |
5778 |
39.09% |
LongBuiltup |
2023-05-31 |
4599.15 |
4621.9 |
0.50 |
4637.9 |
1655511 |
77 |
140.208 |
2015125 |
|
16121 |
-158 |
-0.98% |
15469 |
958 |
6.19% |
9002 |
303 |
3.37% |
ShortCovering |
2023-05-30 |
4640.45 |
4599.1 |
-0.89 |
4671.3 |
1298380 |
61 |
90.653 |
2034875 |
|
16279 |
1792 |
11.01% |
14511 |
8747 |
60.28% |
8699 |
4969 |
57.12% |
ShortBuiltup |
2023-05-29 |
4609.9 |
4640.4 |
0.66 |
4620.5 |
332364 |
15 |
27.306 |
1810875 |
|
14487 |
684 |
4.72% |
5764 |
1517 |
26.32% |
3730 |
742 |
19.89% |
LongBuiltup |
2023-05-26 |
4568.15 |
4609.9 |
0.91 |
4602.1 |
289579 |
13 |
19.53 |
1725375 |
|
13803 |
806 |
5.84% |
4247 |
1739 |
40.95% |
2988 |
1048 |
35.07% |
LongBuiltup |
2023-05-25 |
4536.45 |
4568.1 |
0.70 |
4558.6 |
202680 |
9 |
24.187 |
1680000 |
|
13440 |
-90 |
-0.67% |
6344 |
-546 |
-8.61% |
4019 |
-503 |
-12.52% |
ShortCovering |
2023-05-24 |
4550.4 |
4536.4 |
-0.31 |
4565.4 |
225979 |
10 |
23.831 |
1691250 |
|
13530 |
83 |
0.61% |
6890 |
-659 |
-9.56% |
4522 |
-414 |
-9.16% |
ShortBuiltup |
2023-05-23 |
4605.3 |
4550.4 |
-1.19 |
4570.4 |
433331 |
20 |
35.22 |
1680875 |
|
13447 |
778 |
5.79% |
7549 |
215 |
2.85% |
4936 |
-432 |
-8.75% |
ShortBuiltup |
2023-05-22 |
4447.15 |
4605.3 |
3.56 |
4554.5 |
361967 |
16 |
29.486 |
1583625 |
|
12669 |
624 |
4.93% |
7334 |
-1939 |
-26.44% |
5368 |
999 |
18.61% |
LongBuiltup |
2023-05-19 |
4442.0 |
4447.1 |
0.12 |
4438.0 |
177405 |
8 |
16.161 |
1505625 |
|
12045 |
-288 |
-2.39% |
9273 |
-725 |
-7.82% |
4369 |
-132 |
-3.02% |
ShortCovering |
2023-05-18 |
4482.15 |
4442.0 |
-0.90 |
4478.9 |
167057 |
7 |
15.125 |
1541625 |
|
12333 |
150 |
1.22% |
9998 |
341 |
3.41% |
4501 |
-44 |
-0.98% |
ShortBuiltup |
2023-05-12 |
4595.3 |
4605.2 |
0.22 |
4606.7 |
427837 |
20 |
36.118 |
1452250 |
|
11618 |
146 |
1.26% |
6702 |
462 |
6.89% |
4136 |
272 |
6.58% |
LongBuiltup |
2023-05-11 |
4601.3 |
4595.3 |
-0.13 |
4614.1 |
409446 |
19 |
20.221 |
1434000 |
|
11472 |
399 |
3.48% |
6240 |
418 |
6.70% |
3864 |
-140 |
-3.62% |
ShortBuiltup |
2023-05-10 |
4593.05 |
4601.3 |
0.18 |
4607.2 |
293523 |
14 |
24.963 |
1384125 |
|
11073 |
87 |
0.79% |
5822 |
142 |
2.44% |
4004 |
32 |
0.80% |
LongBuiltup |
2023-05-09 |
4625.1 |
4593.0 |
-0.69 |
4610.4 |
207566 |
10 |
22.901 |
1373250 |
|
10986 |
84 |
0.76% |
5680 |
116 |
2.04% |
3972 |
-71 |
-1.79% |
ShortBuiltup |
2023-05-08 |
4602.5 |
4625.1 |
0.49 |
4631.6 |
274255 |
13 |
25.623 |
1362750 |
|
10902 |
-17 |
-0.16% |
5564 |
-116 |
-2.08% |
4043 |
-70 |
-1.73% |
ShortCovering |
2023-04-24 |
4361.3 |
4399.0 |
0.87 |
4418.5 |
571150 |
25 |
43.038 |
1437000 |
|
11496 |
-4 |
-0.03% |
11652 |
-1461 |
-12.54% |
9024 |
-288 |
-3.19% |
ShortCovering |
2023-04-21 |
4348.4 |
4361.3 |
0.30 |
4383.3 |
485292 |
21 |
41.077 |
1437500 |
|
11500 |
22 |
0.19% |
13113 |
-96 |
-0.73% |
9312 |
-78 |
-0.84% |
LongBuiltup |
2023-04-20 |
4320.3 |
4348.4 |
0.65 |
4312.8 |
484517 |
21 |
34.168 |
1434750 |
|
11478 |
-45 |
-0.39% |
13209 |
-515 |
-3.90% |
9390 |
526 |
5.60% |
ShortCovering |
2023-04-19 |
4338.65 |
4320.3 |
-0.42 |
4289.0 |
517278 |
22 |
44.082 |
1440375 |
|
11523 |
-112 |
-0.97% |
13724 |
1354 |
9.87% |
8864 |
1473 |
16.62% |
LongUnwind |
2023-04-18 |
4386.7 |
4338.6 |
-1.10 |
4329.8 |
409038 |
18 |
38.176 |
1454375 |
|
11635 |
11 |
0.09% |
12370 |
531 |
4.29% |
7391 |
-269 |
-3.64% |
ShortBuiltup |
2023-04-17 |
4398.3 |
4386.7 |
-0.26 |
4383.3 |
334963 |
15 |
35.469 |
1453000 |
|
11624 |
-412 |
-3.54% |
11839 |
-304 |
-2.57% |
7660 |
-633 |
-8.26% |
LongUnwind |
2023-04-12 |
4271.3 |
4320.2 |
1.14 |
4309.3 |
304498 |
13 |
32.172 |
1577625 |
55.02 |
12621 |
-850 |
-6.73% |
7858 |
70 |
0.89% |
5029 |
63 |
1.25% |
ShortCovering |
2023-04-11 |
4237.0 |
4271.3 |
0.81 |
4256.1 |
284178 |
12 |
30.849 |
1683875 |
53.45 |
13471 |
-256 |
-1.90% |
7788 |
-190 |
-2.44% |
4966 |
75 |
1.51% |
ShortCovering |
2023-04-10 |
4201.95 |
4237.0 |
0.83 |
4212.3 |
323560 |
14 |
28.14 |
1715875 |
55.93 |
13727 |
22 |
0.16% |
7978 |
182 |
2.28% |
4891 |
240 |
4.91% |
LongBuiltup |
2023-04-06 |
4200.95 |
4201.9 |
0.02 |
4203.1 |
286725 |
12 |
31.137 |
1713125 |
50.25 |
13705 |
262 |
1.91% |
7796 |
218 |
2.80% |
4651 |
314 |
6.75% |
LongBuiltup |
2023-04-05 |
4234.35 |
4200.9 |
-0.79 |
4196.6 |
622533 |
26 |
46.571 |
1680375 |
56.34 |
13443 |
1464 |
10.89% |
7578 |
2200 |
29.03% |
4337 |
1345 |
31.01% |
ShortBuiltup |
2023-04-03 |
4310.9 |
4234.3 |
-1.78 |
4257.5 |
493574 |
21 |
42.154 |
1497375 |
45.06 |
11979 |
822 |
6.86% |
5378 |
2615 |
48.62% |
2992 |
1177 |
39.34% |
ShortBuiltup |
2023-03-31 |
4363.0 |
4310.9 |
-1.19 |
4333.4 |
465663 |
20 |
43.012 |
1394625 |
52.93 |
11157 |
1181 |
10.59% |
2763 |
1525 |
55.19% |
1815 |
881 |
48.54% |
ShortBuiltup |
2023-03-29 |
4333.6 |
4363.0 |
0.68 |
4352.4 |
250790 |
11 |
28.478 |
1393750 |
46.02 |
11150 |
87 |
0.78% |
7236 |
-1773 |
-24.50% |
4299 |
-663 |
-15.42% |
LongBuiltup |
2023-03-28 |
4318.1 |
4333.6 |
0.36 |
4298.5 |
343628 |
15 |
28.532 |
1382875 |
29.62 |
11063 |
-595 |
-5.38% |
9009 |
-2036 |
-22.60% |
4962 |
-708 |
-14.27% |
ShortCovering |
2023-03-27 |
4283.35 |
4318.1 |
0.81 |
4349.7 |
495895 |
22 |
39.698 |
1457250 |
21.46 |
11658 |
-249 |
-2.14% |
11045 |
227 |
2.06% |
5670 |
258 |
4.55% |
ShortCovering |
2023-03-24 |
4273.05 |
4283.3 |
0.24 |
4310.8 |
354933 |
15 |
33.367 |
1488375 |
23.79 |
11907 |
71 |
0.60% |
10818 |
-626 |
-5.79% |
5412 |
-171 |
-3.16% |
LongBuiltup |
2023-03-23 |
4285.1 |
4273.0 |
-0.28 |
4272.3 |
233054 |
10 |
23.871 |
1479500 |
|
11836 |
-95 |
-0.80% |
11444 |
-436 |
-3.81% |
5583 |
107 |
1.92% |
LongUnwind |
2023-03-22 |
4274.0 |
4285.1 |
0.26 |
4255.0 |
302705 |
13 |
31.004 |
1491375 |
|
11931 |
365 |
3.06% |
11880 |
652 |
5.49% |
5476 |
-413 |
-7.54% |
LongBuiltup |
2023-03-21 |
4313.0 |
4274.0 |
-0.90 |
4302.0 |
239304 |
10 |
26.379 |
1445750 |
|
11566 |
370 |
3.20% |
11228 |
72 |
0.64% |
5889 |
-297 |
-5.04% |
ShortBuiltup |
2023-03-20 |
4346.5 |
4313.0 |
-0.77 |
4265.9 |
563835 |
24 |
59.607 |
1399500 |
|
11196 |
66 |
0.59% |
11156 |
622 |
5.58% |
6186 |
450 |
7.27% |
ShortBuiltup |
2023-03-17 |
4319.05 |
4346.5 |
0.64 |
4339.3 |
368653 |
16 |
42.608 |
1391250 |
|
11130 |
-132 |
-1.19% |
10534 |
-361 |
-3.43% |
5736 |
62 |
1.08% |
ShortCovering |
2023-03-16 |
4328.8 |
4319.0 |
-0.23 |
4320.2 |
300181 |
13 |
34.078 |
1407750 |
|
11262 |
-60 |
-0.53% |
10895 |
387 |
3.55% |
5674 |
-289 |
-5.09% |
LongUnwind |
2023-03-15 |
4299.6 |
4328.8 |
0.68 |
4339.8 |
279479 |
1212905 |
31.23 |
1415250 |
|
11322 |
-206 |
-1.82% |
10508 |
-73 |
-0.69% |
5963 |
191 |
3.20% |
ShortCovering |
2023-03-14 |
4345.0 |
4299.6 |
-1.04 |
4306.6 |
279237 |
1202561 |
27.975 |
1441000 |
|
11528 |
-34 |
-0.29% |
10581 |
-63 |
-0.60% |
5772 |
112 |
1.94% |
LongUnwind |
2023-03-13 |
4317.25 |
4345.0 |
0.64 |
4369.9 |
496455 |
2169472 |
47.687 |
1445250 |
|
11562 |
-224 |
-1.94% |
10644 |
343 |
3.22% |
5660 |
280 |
4.95% |
ShortCovering |
2023-03-06 |
4408.3 |
4421.1 |
0.29 |
4443.5 |
242661 |
1078287 |
32.574 |
1403625 |
|
11229 |
72 |
0.64% |
5132 |
479 |
9.33% |
3009 |
78 |
2.59% |
LongBuiltup |
2023-03-03 |
4402.2 |
4408.3 |
0.14 |
4418.7 |
168868 |
746187 |
23.566 |
1394625 |
|
11157 |
178 |
1.60% |
4653 |
250 |
5.37% |
2931 |
36 |
1.23% |
LongBuiltup |
2023-03-02 |
4413.8 |
4402.2 |
-0.26 |
4419.3 |
313250 |
1384369 |
38.246 |
1372375 |
|
10979 |
-443 |
-4.03% |
4403 |
194 |
4.41% |
2895 |
54 |
1.87% |
LongUnwind |
2023-03-01 |
4401.65 |
4413.8 |
0.28 |
4407.2 |
287008 |
1264913 |
39.484 |
1427750 |
|
11422 |
-210 |
-1.84% |
4209 |
175 |
4.16% |
2841 |
210 |
7.39% |
ShortCovering |
2023-02-28 |
4439.75 |
4401.6 |
-0.86 |
4410.1 |
312308 |
1377329 |
28.708 |
1454000 |
|
11632 |
-183 |
-1.57% |
4034 |
-25 |
-0.62% |
2631 |
35 |
1.33% |
LongUnwind |
2023-02-27 |
4470.65 |
4439.7 |
-0.69 |
4450.5 |
215703 |
959993 |
20.546 |
1476875 |
|
11815 |
-185 |
-1.57% |
4059 |
437 |
10.77% |
2596 |
147 |
5.66% |
LongUnwind |
2023-02-24 |
4448.05 |
4470.6 |
0.51 |
4448.6 |
358946 |
1596813 |
33.745 |
1500000 |
|
12000 |
-14 |
-0.12% |
3622 |
1066 |
29.43% |
2449 |
537 |
21.93% |
ShortCovering |
2023-02-23 |
4449.1 |
4448.0 |
-0.02 |
4460.6 |
443522 |
1978385 |
43.41 |
1617375 |
|
12939 |
-188 |
-1.45% |
8146 |
-2282 |
-28.01% |
6490 |
-1424 |
-21.94% |
LongUnwind |
2023-02-22 |
4502.05 |
4449.1 |
-1.18 |
4476.5 |
333978 |
1495058 |
38.543 |
1640875 |
|
13127 |
-221 |
-1.68% |
10428 |
-1540 |
-14.77% |
7914 |
-3480 |
-43.97% |
LongUnwind |
2023-02-21 |
4610.6 |
4502.0 |
-2.35 |
4542.6 |
490637 |
2228765 |
40.291 |
1668500 |
|
13348 |
-660 |
-4.94% |
11968 |
-2625 |
-21.93% |
11394 |
-4421 |
-38.80% |
LongUnwind |
2023-02-20 |
4614.7 |
4610.6 |
-0.09 |
4614.3 |
232327 |
1072046 |
31.858 |
1751000 |
|
14008 |
-102 |
-0.73% |
14593 |
-1188 |
-8.14% |
15815 |
-3177 |
-20.09% |
LongUnwind |
2023-02-16 |
4487.9 |
4643.1 |
3.46 |
4621.1 |
1419679 |
6560516 |
98.834 |
1842500 |
|
14740 |
175 |
1.19% |
16398 |
737 |
4.49% |
22484 |
4269 |
18.99% |
LongBuiltup |
2023-02-15 |
4268.85 |
4487.9 |
5.13 |
4392.3 |
2724361 |
11966417 |
181.038 |
1820625 |
|
14565 |
1721 |
11.82% |
15661 |
6283 |
40.12% |
18215 |
12082 |
66.33% |
LongBuiltup |
2023-02-14 |
4358.65 |
4268.8 |
-2.06 |
4300.6 |
339582 |
1460409 |
36.527 |
1605500 |
|
12844 |
59 |
0.46% |
9378 |
2627 |
28.01% |
6133 |
2283 |
37.22% |
ShortBuiltup |
2023-02-13 |
4416.25 |
4358.6 |
-1.30 |
4391.2 |
272935 |
1198526 |
25.434 |
1598125 |
|
12785 |
-113 |
-0.88% |
6751 |
846 |
12.53% |
3850 |
320 |
8.31% |
LongUnwind |
2023-02-10 |
4389.3 |
4416.2 |
0.61 |
4397.0 |
359807 |
1582072 |
29.658 |
1612250 |
|
12898 |
-156 |
-1.21% |
5905 |
503 |
8.52% |
3530 |
103 |
2.92% |
ShortCovering |
2023-02-08 |
4315.6 |
4391.2 |
1.75 |
4373.3 |
250175 |
1094102 |
28.964 |
1647750 |
|
13182 |
-93 |
-0.71% |
5042 |
374 |
7.42% |
3292 |
88 |
2.67% |
ShortCovering |
2023-02-07 |
4320.7 |
4315.6 |
-0.12 |
4321.4 |
319090 |
1378942 |
28.929 |
1659375 |
|
13275 |
-255 |
-1.92% |
4668 |
334 |
7.16% |
3204 |
252 |
7.87% |
LongUnwind |
2023-02-06 |
4251.6 |
4320.7 |
1.63 |
4267.4 |
257669 |
1099587 |
34.492 |
1691250 |
|
13530 |
73 |
0.54% |
4334 |
620 |
14.31% |
2952 |
173 |
5.86% |
LongBuiltup |
2023-02-03 |
4231.5 |
4251.6 |
0.48 |
4197.4 |
413966 |
1737588 |
28.767 |
1682125 |
|
13457 |
59 |
0.44% |
3714 |
120 |
3.23% |
2779 |
257 |
9.25% |
LongBuiltup |
2023-02-02 |
4262.65 |
4231.5 |
-0.73 |
4221.5 |
479256 |
2023187 |
39.475 |
1674750 |
|
13398 |
277 |
2.07% |
3594 |
101 |
2.81% |
2522 |
98 |
3.89% |
ShortBuiltup |
2023-02-01 |
4255.9 |
4262.6 |
0.16 |
4290.9 |
321331 |
1378816 |
33.812 |
1640125 |
|
13121 |
-75 |
-0.57% |
3493 |
453 |
12.97% |
2424 |
26 |
1.07% |
ShortCovering |
2023-01-31 |
4237.7 |
4255.9 |
0.43 |
4230.0 |
671038 |
2838516 |
79.008 |
1649500 |
|
13196 |
-201 |
-1.52% |
3040 |
440 |
14.47% |
2398 |
278 |
11.59% |
ShortCovering |
2023-01-30 |
4244.15 |
4237.7 |
-0.15 |
4202.4 |
623069 |
2618386 |
48.894 |
1674625 |
|
13397 |
278 |
2.08% |
2600 |
363 |
13.96% |
2120 |
576 |
27.17% |
ShortBuiltup |
2023-01-27 |
4224.35 |
4244.1 |
0.47 |
4233.1 |
421866 |
1785805 |
45.654 |
1639875 |
|
13119 |
-86 |
-0.66% |
2237 |
590 |
26.37% |
1544 |
307 |
19.88% |
ShortCovering |
2023-01-25 |
4305.0 |
4224.3 |
-1.87 |
4232.6 |
423714 |
1793448 |
32.234 |
1801125 |
|
14409 |
-75 |
-0.52% |
7863 |
-1271 |
-16.16% |
3806 |
-876 |
-23.02% |
LongUnwind |
2023-01-24 |
4335.45 |
4305.0 |
-0.70 |
4320.4 |
178860 |
772756 |
21.576 |
1810500 |
|
14484 |
-123 |
-0.85% |
9134 |
-1533 |
-16.78% |
4682 |
-348 |
-7.43% |
LongUnwind |
2023-01-23 |
4285.25 |
4335.4 |
1.17 |
4329.9 |
161350 |
698630 |
21.324 |
1825875 |
|
14607 |
-375 |
-2.57% |
10667 |
-1463 |
-13.72% |
5030 |
-376 |
-7.48% |
ShortCovering |
2023-01-20 |
4318.15 |
4285.2 |
-0.76 |
4287.2 |
242706 |
1040537 |
25.431 |
1872750 |
|
14982 |
80 |
0.53% |
12130 |
-301 |
-2.48% |
5406 |
-93 |
-1.72% |
ShortBuiltup |
2023-01-19 |
4339.8 |
4318.1 |
-0.50 |
4308.3 |
162244 |
699001 |
20.208 |
1862750 |
|
14902 |
65 |
0.44% |
12431 |
-270 |
-2.17% |
5499 |
-87 |
-1.58% |
ShortBuiltup |
2023-01-18 |
4322.85 |
4339.8 |
0.39 |
4326.2 |
331806 |
1435471 |
24.742 |
1854625 |
|
14837 |
65 |
0.44% |
12701 |
-144 |
-1.13% |
5586 |
-65 |
-1.16% |
LongBuiltup |
2023-01-17 |
4294.65 |
4322.8 |
0.66 |
4303.0 |
294500 |
1267246 |
40.061 |
1846500 |
|
14772 |
-24 |
-0.16% |
12845 |
-223 |
-1.74% |
5651 |
-22 |
-0.39% |
ShortCovering |
2023-01-16 |
4335.55 |
4294.6 |
-0.94 |
4309.5 |
210854 |
908688 |
27.316 |
1849500 |
|
14796 |
154 |
1.04% |
13068 |
658 |
5.04% |
5673 |
-242 |
-4.27% |
ShortBuiltup |
2023-01-13 |
4359.75 |
4335.5 |
-0.56 |
4317.1 |
366497 |
1582236 |
42.199 |
1830250 |
|
14642 |
202 |
1.38% |
12410 |
818 |
6.59% |
5915 |
39 |
0.66% |
ShortBuiltup |
2023-01-12 |
4360.6 |
4359.7 |
-0.02 |
4349.4 |
207917 |
904315 |
28.07 |
1805000 |
|
14440 |
-185 |
-1.28% |
11592 |
-6 |
-0.05% |
5876 |
23 |
0.39% |
LongUnwind |
2023-01-11 |
4466.65 |
4360.6 |
-2.37 |
4391.4 |
462687 |
2031881 |
39.308 |
1828125 |
|
14625 |
413 |
2.82% |
11598 |
1595 |
13.75% |
5853 |
605 |
10.34% |
ShortBuiltup |
2023-01-10 |
4407.7 |
4466.6 |
1.34 |
4456.8 |
557940 |
2486651 |
42.048 |
1776500 |
|
14212 |
-215 |
-1.51% |
10003 |
-756 |
-7.56% |
5248 |
-302 |
-5.75% |
ShortCovering |
2023-01-09 |
4387.45 |
4407.7 |
0.46 |
4419.7 |
407803 |
1802402 |
41.076 |
1803375 |
|
14427 |
169 |
1.17% |
10759 |
612 |
5.69% |
5550 |
158 |
2.85% |
LongBuiltup |
2023-01-06 |
4429.05 |
4387.4 |
-0.94 |
4432.8 |
299640 |
1328259 |
27.059 |
1782250 |
|
14258 |
42 |
0.29% |
10147 |
397 |
3.91% |
5392 |
-82 |
-1.52% |
ShortBuiltup |
2023-01-05 |
4433.3 |
4429.0 |
-0.10 |
4393.3 |
468816 |
2059681 |
49.658 |
1777000 |
|
14216 |
291 |
2.05% |
9750 |
572 |
5.87% |
5474 |
360 |
6.58% |
ShortBuiltup |
2023-01-04 |
4490.9 |
4433.3 |
-1.28 |
4452.8 |
414977 |
1847835 |
33.836 |
1740625 |
|
13925 |
663 |
4.76% |
9178 |
1197 |
13.04% |
5114 |
239 |
4.67% |
ShortBuiltup |
2023-01-03 |
4454.35 |
4490.9 |
0.82 |
4469.5 |
430096 |
1922327 |
33.337 |
1657750 |
|
13262 |
449 |
3.39% |
7981 |
1063 |
13.32% |
4875 |
488 |
10.01% |
LongBuiltup |
2023-01-02 |
4477.6 |
4454.3 |
-0.52 |
4473.4 |
246577 |
1103054 |
23.447 |
1601625 |
|
12813 |
238 |
1.86% |
6918 |
908 |
13.13% |
4387 |
854 |
19.47% |
ShortBuiltup |
2022-12-30 |
4524.45 |
4477.6 |
-1.04 |
4507.6 |
348965 |
1572998 |
33.174 |
1571875 |
|
12575 |
745 |
5.92% |
6010 |
2073 |
34.49% |
3533 |
1051 |
29.75% |
ShortBuiltup |
2022-12-29 |
4588.65 |
4524.4 |
-1.40 |
4529.3 |
530411 |
2402390 |
40.716 |
1608500 |
|
12868 |
252 |
1.96% |
10137 |
-2929 |
-28.89% |
5033 |
-1074 |
-21.34% |
ShortBuiltup |
2022-12-28 |
4643.8 |
4588.6 |
-1.19 |
4612.9 |
313366 |
1445547 |
39.912 |
1577000 |
|
12616 |
388 |
3.08% |
13066 |
-111 |
-0.85% |
6107 |
-133 |
-2.18% |
ShortBuiltup |
2022-12-27 |
4684.05 |
4643.8 |
-0.86 |
4659.5 |
226485 |
1055312 |
22.309 |
1528500 |
|
12228 |
319 |
2.61% |
13177 |
-581 |
-4.41% |
6240 |
-380 |
-6.09% |
ShortBuiltup |
2022-12-26 |
4700.15 |
4684.0 |
-0.34 |
4696.2 |
247357 |
1161643 |
21.801 |
1488625 |
|
11909 |
22 |
0.18% |
13758 |
-211 |
-1.53% |
6620 |
-725 |
-10.95% |
ShortBuiltup |
2022-12-23 |
4781.7 |
4700.1 |
-1.71 |
4752.8 |
473498 |
2250474 |
39.852 |
1485875 |
|
11887 |
377 |
3.17% |
13969 |
525 |
3.76% |
7345 |
-361 |
-4.91% |
ShortBuiltup |
2022-12-22 |
4766.2 |
4781.7 |
0.33 |
4791.8 |
902304 |
4323739 |
75.677 |
1438750 |
|
11510 |
-195 |
-1.69% |
13444 |
367 |
2.73% |
7706 |
81 |
1.05% |
ShortCovering |
2022-12-21 |
4596.65 |
4766.2 |
3.69 |
4719.1 |
877375 |
4140432 |
87.5 |
1463125 |
|
11705 |
-507 |
-4.33% |
13077 |
-154 |
-1.18% |
7625 |
1278 |
16.76% |
ShortCovering |
2022-12-20 |
4610.45 |
4596.6 |
-0.30 |
4579.7 |
282355 |
1293127 |
47.526 |
1526500 |
|
12212 |
-117 |
-0.96% |
13231 |
-519 |
-3.92% |
6347 |
-58 |
-0.91% |
LongUnwind |
2022-12-19 |
4565.15 |
4610.4 |
0.99 |
4569.7 |
308464 |
1409617 |
31.748 |
1541125 |
|
12329 |
232 |
1.88% |
13750 |
324 |
2.36% |
6405 |
-132 |
-2.06% |
LongBuiltup |
2022-12-16 |
4642.9 |
4565.1 |
-1.67 |
4587.7 |
342890 |
1573099 |
30.453 |
1512125 |
|
12097 |
-185 |
-1.53% |
13426 |
-341 |
-2.54% |
6537 |
-223 |
-3.41% |
LongUnwind |
2022-12-15 |
4666.15 |
4642.9 |
-0.50 |
4652.4 |
316614 |
1473018 |
41.456 |
1535250 |
|
12282 |
33 |
0.27% |
13767 |
738 |
5.36% |
6760 |
-118 |
-1.75% |
ShortBuiltup |