APOLLOHOSP Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
APOLLOHOSP Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
APOLLOHOSP Important level VWAP Values
2023-12-29 |
APOLLOHOSP |
5704.1 |
5701.3 |
325682 |
54.90 |
2023-12-20 |
APOLLOHOSP |
5402.2 |
5524.6 |
437044 |
53.97 |
2023-12-18 |
APOLLOHOSP |
5498.6 |
5529.3 |
428321 |
69.92 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
APOLLOHOSP Stock Daily Analysis with Del%
2024-02-06 |
6234.5 |
6197.3 |
-0.60 |
6203.9 |
326654 |
20 |
65.412 |
1841250 |
|
14730 |
239 |
1.62% |
3389 |
295 |
8.70% |
2113 |
179 |
8.47% |
ShortBuiltup |
2024-02-05 |
6320.55 |
6234.5 |
-1.36 |
6270.0 |
147909 |
9 |
28.708 |
1811375 |
|
14491 |
-3 |
-0.02% |
3094 |
237 |
7.66% |
1934 |
-32 |
-1.65% |
LongUnwind |
2024-02-02 |
6287.95 |
6320.5 |
0.52 |
6323.0 |
239428 |
15 |
34.564 |
1811750 |
|
14494 |
93 |
0.64% |
2857 |
19 |
0.67% |
1966 |
123 |
6.26% |
LongBuiltup |
2024-02-01 |
6352.95 |
6287.9 |
-1.02 |
6325.1 |
255111 |
16 |
57.739 |
1800125 |
|
14401 |
95 |
0.66% |
2838 |
691 |
24.35% |
1843 |
129 |
7.00% |
ShortBuiltup |
2024-01-31 |
6309.8 |
6352.9 |
0.68 |
6314.9 |
499281 |
32 |
36.987 |
1788250 |
|
14306 |
147 |
1.03% |
2147 |
49 |
2.28% |
1714 |
-23 |
-1.34% |
LongBuiltup |
2024-01-30 |
6329.75 |
6309.8 |
-0.32 |
6328.7 |
304312 |
19 |
35.311 |
1769875 |
|
14159 |
-376 |
-2.66% |
2098 |
184 |
8.77% |
1737 |
190 |
10.94% |
LongUnwind |
2024-01-29 |
6168.85 |
6329.7 |
2.61 |
6290.8 |
554591 |
35 |
66.178 |
1816875 |
|
14535 |
-442 |
-3.04% |
1914 |
512 |
26.75% |
1547 |
406 |
26.24% |
ShortCovering |
2024-01-25 |
6213.35 |
6168.8 |
-0.72 |
6177.1 |
337391 |
21 |
37.756 |
2014125 |
|
16113 |
-691 |
-4.29% |
5643 |
-1881 |
-33.33% |
5286 |
-985 |
-18.63% |
LongUnwind |
2024-01-24 |
6153.75 |
6213.3 |
0.97 |
6159.2 |
435151 |
27 |
51.646 |
2100500 |
|
16804 |
-189 |
-1.12% |
7524 |
-1242 |
-16.51% |
6271 |
-440 |
-7.02% |
ShortCovering |
2024-01-23 |
6122.55 |
6153.7 |
0.51 |
6217.0 |
982889 |
61 |
80.005 |
2124125 |
|
16993 |
39 |
0.23% |
8766 |
-206 |
-2.35% |
6711 |
561 |
8.36% |
LongBuiltup |
2024-01-20 |
6094.65 |
6122.5 |
0.46 |
6162.6 |
249694 |
15 |
28.577 |
2119250 |
|
16954 |
182 |
1.07% |
8972 |
-394 |
-4.39% |
6150 |
398 |
6.47% |
LongBuiltup |
2024-01-19 |
5990.85 |
6094.6 |
1.73 |
6029.0 |
326813 |
20 |
49.226 |
2096500 |
|
16772 |
230 |
1.37% |
9366 |
-768 |
-8.20% |
5752 |
767 |
13.33% |
LongBuiltup |
2024-01-18 |
5925.9 |
5990.8 |
1.10 |
5961.4 |
591170 |
35 |
78.006 |
2067750 |
|
16542 |
684 |
4.13% |
10134 |
1066 |
10.52% |
4985 |
398 |
7.98% |
LongBuiltup |
2024-01-17 |
5904.55 |
5925.9 |
0.36 |
5931.3 |
378205 |
22 |
58.741 |
1982250 |
|
15858 |
569 |
3.59% |
9068 |
-130 |
-1.43% |
4587 |
-167 |
-3.64% |
LongBuiltup |
2024-01-16 |
5896.4 |
5904.5 |
0.14 |
5918.2 |
347797 |
21 |
44.819 |
1911125 |
|
15289 |
-171 |
-1.12% |
9198 |
333 |
3.62% |
4754 |
556 |
11.70% |
ShortCovering |
2024-01-15 |
5795.7 |
5896.4 |
1.74 |
5880.6 |
375458 |
22 |
47.299 |
1932500 |
|
15460 |
-66 |
-0.43% |
8865 |
-400 |
-4.51% |
4198 |
70 |
1.67% |
ShortCovering |
2024-01-12 |
5869.9 |
5795.7 |
-1.26 |
5813.4 |
250919 |
15 |
31.885 |
1940750 |
|
15526 |
-265 |
-1.71% |
9265 |
822 |
8.87% |
4128 |
-128 |
-3.10% |
LongUnwind |
2024-01-11 |
5800.9 |
5869.9 |
1.19 |
5851.6 |
213210 |
12 |
32.232 |
1973875 |
|
15791 |
101 |
0.64% |
8443 |
-82 |
-0.97% |
4256 |
428 |
10.06% |
LongBuiltup |
2024-01-09 |
5682.0 |
5797.6 |
2.04 |
5792.0 |
329437 |
19 |
44.351 |
1963625 |
|
15709 |
-69 |
-0.44% |
8498 |
-96 |
-1.13% |
3794 |
359 |
9.46% |
ShortCovering |
2024-01-08 |
5754.25 |
5682.0 |
-1.26 |
5683.9 |
157009 |
9 |
25.385 |
1972250 |
|
15778 |
-227 |
-1.44% |
8594 |
228 |
2.65% |
3435 |
-1 |
-0.03% |
LongUnwind |