APOLLOHOSP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

APOLLOHOSP Stock Analysis and important levels marked

Important levels marked as per price action level.

APOLLOHOSP Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-10 APOLLOHOSP 4237.0 4212.3 323560 55.93
2023-04-05 APOLLOHOSP 4200.9 4196.6 622533 56.34
2023-04-03 APOLLOHOSP 4234.3 4257.5 493574 45.06

APOLLOHOSP Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 4967.3 4950.2 -0.34 4973.5 698352 35 60.987 2091125 16729 -809 -4.84% 15520 260 1.68% 18698 238 1.27% LongUnwind
2023-06-02 4814.25 4967.3 3.18 4922.3 1326161 65 93.36 2192250 17538 252 1.44% 15260 1762 11.55% 18460 3680 19.93% LongBuiltup
2023-06-01 4621.95 4814.2 4.16 4797.8 1692479 81 144.942 2160750 17286 1165 6.74% 13498 -1971 -14.60% 14780 5778 39.09% LongBuiltup
2023-05-31 4599.15 4621.9 0.50 4637.9 1655511 77 140.208 2015125 16121 -158 -0.98% 15469 958 6.19% 9002 303 3.37% ShortCovering
2023-05-30 4640.45 4599.1 -0.89 4671.3 1298380 61 90.653 2034875 16279 1792 11.01% 14511 8747 60.28% 8699 4969 57.12% ShortBuiltup
2023-05-29 4609.9 4640.4 0.66 4620.5 332364 15 27.306 1810875 14487 684 4.72% 5764 1517 26.32% 3730 742 19.89% LongBuiltup
2023-05-26 4568.15 4609.9 0.91 4602.1 289579 13 19.53 1725375 13803 806 5.84% 4247 1739 40.95% 2988 1048 35.07% LongBuiltup
2023-05-25 4536.45 4568.1 0.70 4558.6 202680 9 24.187 1680000 13440 -90 -0.67% 6344 -546 -8.61% 4019 -503 -12.52% ShortCovering
2023-05-24 4550.4 4536.4 -0.31 4565.4 225979 10 23.831 1691250 13530 83 0.61% 6890 -659 -9.56% 4522 -414 -9.16% ShortBuiltup
2023-05-23 4605.3 4550.4 -1.19 4570.4 433331 20 35.22 1680875 13447 778 5.79% 7549 215 2.85% 4936 -432 -8.75% ShortBuiltup
2023-05-22 4447.15 4605.3 3.56 4554.5 361967 16 29.486 1583625 12669 624 4.93% 7334 -1939 -26.44% 5368 999 18.61% LongBuiltup
2023-05-19 4442.0 4447.1 0.12 4438.0 177405 8 16.161 1505625 12045 -288 -2.39% 9273 -725 -7.82% 4369 -132 -3.02% ShortCovering
2023-05-18 4482.15 4442.0 -0.90 4478.9 167057 7 15.125 1541625 12333 150 1.22% 9998 341 3.41% 4501 -44 -0.98% ShortBuiltup
2023-05-12 4595.3 4605.2 0.22 4606.7 427837 20 36.118 1452250 11618 146 1.26% 6702 462 6.89% 4136 272 6.58% LongBuiltup
2023-05-11 4601.3 4595.3 -0.13 4614.1 409446 19 20.221 1434000 11472 399 3.48% 6240 418 6.70% 3864 -140 -3.62% ShortBuiltup
2023-05-10 4593.05 4601.3 0.18 4607.2 293523 14 24.963 1384125 11073 87 0.79% 5822 142 2.44% 4004 32 0.80% LongBuiltup
2023-05-09 4625.1 4593.0 -0.69 4610.4 207566 10 22.901 1373250 10986 84 0.76% 5680 116 2.04% 3972 -71 -1.79% ShortBuiltup
2023-05-08 4602.5 4625.1 0.49 4631.6 274255 13 25.623 1362750 10902 -17 -0.16% 5564 -116 -2.08% 4043 -70 -1.73% ShortCovering
2023-04-24 4361.3 4399.0 0.87 4418.5 571150 25 43.038 1437000 11496 -4 -0.03% 11652 -1461 -12.54% 9024 -288 -3.19% ShortCovering
2023-04-21 4348.4 4361.3 0.30 4383.3 485292 21 41.077 1437500 11500 22 0.19% 13113 -96 -0.73% 9312 -78 -0.84% LongBuiltup
2023-04-20 4320.3 4348.4 0.65 4312.8 484517 21 34.168 1434750 11478 -45 -0.39% 13209 -515 -3.90% 9390 526 5.60% ShortCovering
2023-04-19 4338.65 4320.3 -0.42 4289.0 517278 22 44.082 1440375 11523 -112 -0.97% 13724 1354 9.87% 8864 1473 16.62% LongUnwind
2023-04-18 4386.7 4338.6 -1.10 4329.8 409038 18 38.176 1454375 11635 11 0.09% 12370 531 4.29% 7391 -269 -3.64% ShortBuiltup
2023-04-17 4398.3 4386.7 -0.26 4383.3 334963 15 35.469 1453000 11624 -412 -3.54% 11839 -304 -2.57% 7660 -633 -8.26% LongUnwind
2023-04-12 4271.3 4320.2 1.14 4309.3 304498 13 32.172 1577625 55.02 12621 -850 -6.73% 7858 70 0.89% 5029 63 1.25% ShortCovering
2023-04-11 4237.0 4271.3 0.81 4256.1 284178 12 30.849 1683875 53.45 13471 -256 -1.90% 7788 -190 -2.44% 4966 75 1.51% ShortCovering
2023-04-10 4201.95 4237.0 0.83 4212.3 323560 14 28.14 1715875 55.93 13727 22 0.16% 7978 182 2.28% 4891 240 4.91% LongBuiltup
2023-04-06 4200.95 4201.9 0.02 4203.1 286725 12 31.137 1713125 50.25 13705 262 1.91% 7796 218 2.80% 4651 314 6.75% LongBuiltup
2023-04-05 4234.35 4200.9 -0.79 4196.6 622533 26 46.571 1680375 56.34 13443 1464 10.89% 7578 2200 29.03% 4337 1345 31.01% ShortBuiltup
2023-04-03 4310.9 4234.3 -1.78 4257.5 493574 21 42.154 1497375 45.06 11979 822 6.86% 5378 2615 48.62% 2992 1177 39.34% ShortBuiltup
2023-03-31 4363.0 4310.9 -1.19 4333.4 465663 20 43.012 1394625 52.93 11157 1181 10.59% 2763 1525 55.19% 1815 881 48.54% ShortBuiltup
2023-03-29 4333.6 4363.0 0.68 4352.4 250790 11 28.478 1393750 46.02 11150 87 0.78% 7236 -1773 -24.50% 4299 -663 -15.42% LongBuiltup
2023-03-28 4318.1 4333.6 0.36 4298.5 343628 15 28.532 1382875 29.62 11063 -595 -5.38% 9009 -2036 -22.60% 4962 -708 -14.27% ShortCovering
2023-03-27 4283.35 4318.1 0.81 4349.7 495895 22 39.698 1457250 21.46 11658 -249 -2.14% 11045 227 2.06% 5670 258 4.55% ShortCovering
2023-03-24 4273.05 4283.3 0.24 4310.8 354933 15 33.367 1488375 23.79 11907 71 0.60% 10818 -626 -5.79% 5412 -171 -3.16% LongBuiltup
2023-03-23 4285.1 4273.0 -0.28 4272.3 233054 10 23.871 1479500 11836 -95 -0.80% 11444 -436 -3.81% 5583 107 1.92% LongUnwind
2023-03-22 4274.0 4285.1 0.26 4255.0 302705 13 31.004 1491375 11931 365 3.06% 11880 652 5.49% 5476 -413 -7.54% LongBuiltup
2023-03-21 4313.0 4274.0 -0.90 4302.0 239304 10 26.379 1445750 11566 370 3.20% 11228 72 0.64% 5889 -297 -5.04% ShortBuiltup
2023-03-20 4346.5 4313.0 -0.77 4265.9 563835 24 59.607 1399500 11196 66 0.59% 11156 622 5.58% 6186 450 7.27% ShortBuiltup
2023-03-17 4319.05 4346.5 0.64 4339.3 368653 16 42.608 1391250 11130 -132 -1.19% 10534 -361 -3.43% 5736 62 1.08% ShortCovering
2023-03-16 4328.8 4319.0 -0.23 4320.2 300181 13 34.078 1407750 11262 -60 -0.53% 10895 387 3.55% 5674 -289 -5.09% LongUnwind
2023-03-15 4299.6 4328.8 0.68 4339.8 279479 1212905 31.23 1415250 11322 -206 -1.82% 10508 -73 -0.69% 5963 191 3.20% ShortCovering
2023-03-14 4345.0 4299.6 -1.04 4306.6 279237 1202561 27.975 1441000 11528 -34 -0.29% 10581 -63 -0.60% 5772 112 1.94% LongUnwind
2023-03-13 4317.25 4345.0 0.64 4369.9 496455 2169472 47.687 1445250 11562 -224 -1.94% 10644 343 3.22% 5660 280 4.95% ShortCovering
2023-03-06 4408.3 4421.1 0.29 4443.5 242661 1078287 32.574 1403625 11229 72 0.64% 5132 479 9.33% 3009 78 2.59% LongBuiltup
2023-03-03 4402.2 4408.3 0.14 4418.7 168868 746187 23.566 1394625 11157 178 1.60% 4653 250 5.37% 2931 36 1.23% LongBuiltup
2023-03-02 4413.8 4402.2 -0.26 4419.3 313250 1384369 38.246 1372375 10979 -443 -4.03% 4403 194 4.41% 2895 54 1.87% LongUnwind
2023-03-01 4401.65 4413.8 0.28 4407.2 287008 1264913 39.484 1427750 11422 -210 -1.84% 4209 175 4.16% 2841 210 7.39% ShortCovering
2023-02-28 4439.75 4401.6 -0.86 4410.1 312308 1377329 28.708 1454000 11632 -183 -1.57% 4034 -25 -0.62% 2631 35 1.33% LongUnwind
2023-02-27 4470.65 4439.7 -0.69 4450.5 215703 959993 20.546 1476875 11815 -185 -1.57% 4059 437 10.77% 2596 147 5.66% LongUnwind
2023-02-24 4448.05 4470.6 0.51 4448.6 358946 1596813 33.745 1500000 12000 -14 -0.12% 3622 1066 29.43% 2449 537 21.93% ShortCovering
2023-02-23 4449.1 4448.0 -0.02 4460.6 443522 1978385 43.41 1617375 12939 -188 -1.45% 8146 -2282 -28.01% 6490 -1424 -21.94% LongUnwind
2023-02-22 4502.05 4449.1 -1.18 4476.5 333978 1495058 38.543 1640875 13127 -221 -1.68% 10428 -1540 -14.77% 7914 -3480 -43.97% LongUnwind
2023-02-21 4610.6 4502.0 -2.35 4542.6 490637 2228765 40.291 1668500 13348 -660 -4.94% 11968 -2625 -21.93% 11394 -4421 -38.80% LongUnwind
2023-02-20 4614.7 4610.6 -0.09 4614.3 232327 1072046 31.858 1751000 14008 -102 -0.73% 14593 -1188 -8.14% 15815 -3177 -20.09% LongUnwind
2023-02-16 4487.9 4643.1 3.46 4621.1 1419679 6560516 98.834 1842500 14740 175 1.19% 16398 737 4.49% 22484 4269 18.99% LongBuiltup
2023-02-15 4268.85 4487.9 5.13 4392.3 2724361 11966417 181.038 1820625 14565 1721 11.82% 15661 6283 40.12% 18215 12082 66.33% LongBuiltup
2023-02-14 4358.65 4268.8 -2.06 4300.6 339582 1460409 36.527 1605500 12844 59 0.46% 9378 2627 28.01% 6133 2283 37.22% ShortBuiltup
2023-02-13 4416.25 4358.6 -1.30 4391.2 272935 1198526 25.434 1598125 12785 -113 -0.88% 6751 846 12.53% 3850 320 8.31% LongUnwind
2023-02-10 4389.3 4416.2 0.61 4397.0 359807 1582072 29.658 1612250 12898 -156 -1.21% 5905 503 8.52% 3530 103 2.92% ShortCovering
2023-02-08 4315.6 4391.2 1.75 4373.3 250175 1094102 28.964 1647750 13182 -93 -0.71% 5042 374 7.42% 3292 88 2.67% ShortCovering
2023-02-07 4320.7 4315.6 -0.12 4321.4 319090 1378942 28.929 1659375 13275 -255 -1.92% 4668 334 7.16% 3204 252 7.87% LongUnwind
2023-02-06 4251.6 4320.7 1.63 4267.4 257669 1099587 34.492 1691250 13530 73 0.54% 4334 620 14.31% 2952 173 5.86% LongBuiltup
2023-02-03 4231.5 4251.6 0.48 4197.4 413966 1737588 28.767 1682125 13457 59 0.44% 3714 120 3.23% 2779 257 9.25% LongBuiltup
2023-02-02 4262.65 4231.5 -0.73 4221.5 479256 2023187 39.475 1674750 13398 277 2.07% 3594 101 2.81% 2522 98 3.89% ShortBuiltup
2023-02-01 4255.9 4262.6 0.16 4290.9 321331 1378816 33.812 1640125 13121 -75 -0.57% 3493 453 12.97% 2424 26 1.07% ShortCovering
2023-01-31 4237.7 4255.9 0.43 4230.0 671038 2838516 79.008 1649500 13196 -201 -1.52% 3040 440 14.47% 2398 278 11.59% ShortCovering
2023-01-30 4244.15 4237.7 -0.15 4202.4 623069 2618386 48.894 1674625 13397 278 2.08% 2600 363 13.96% 2120 576 27.17% ShortBuiltup
2023-01-27 4224.35 4244.1 0.47 4233.1 421866 1785805 45.654 1639875 13119 -86 -0.66% 2237 590 26.37% 1544 307 19.88% ShortCovering
2023-01-25 4305.0 4224.3 -1.87 4232.6 423714 1793448 32.234 1801125 14409 -75 -0.52% 7863 -1271 -16.16% 3806 -876 -23.02% LongUnwind
2023-01-24 4335.45 4305.0 -0.70 4320.4 178860 772756 21.576 1810500 14484 -123 -0.85% 9134 -1533 -16.78% 4682 -348 -7.43% LongUnwind
2023-01-23 4285.25 4335.4 1.17 4329.9 161350 698630 21.324 1825875 14607 -375 -2.57% 10667 -1463 -13.72% 5030 -376 -7.48% ShortCovering
2023-01-20 4318.15 4285.2 -0.76 4287.2 242706 1040537 25.431 1872750 14982 80 0.53% 12130 -301 -2.48% 5406 -93 -1.72% ShortBuiltup
2023-01-19 4339.8 4318.1 -0.50 4308.3 162244 699001 20.208 1862750 14902 65 0.44% 12431 -270 -2.17% 5499 -87 -1.58% ShortBuiltup
2023-01-18 4322.85 4339.8 0.39 4326.2 331806 1435471 24.742 1854625 14837 65 0.44% 12701 -144 -1.13% 5586 -65 -1.16% LongBuiltup
2023-01-17 4294.65 4322.8 0.66 4303.0 294500 1267246 40.061 1846500 14772 -24 -0.16% 12845 -223 -1.74% 5651 -22 -0.39% ShortCovering
2023-01-16 4335.55 4294.6 -0.94 4309.5 210854 908688 27.316 1849500 14796 154 1.04% 13068 658 5.04% 5673 -242 -4.27% ShortBuiltup
2023-01-13 4359.75 4335.5 -0.56 4317.1 366497 1582236 42.199 1830250 14642 202 1.38% 12410 818 6.59% 5915 39 0.66% ShortBuiltup
2023-01-12 4360.6 4359.7 -0.02 4349.4 207917 904315 28.07 1805000 14440 -185 -1.28% 11592 -6 -0.05% 5876 23 0.39% LongUnwind
2023-01-11 4466.65 4360.6 -2.37 4391.4 462687 2031881 39.308 1828125 14625 413 2.82% 11598 1595 13.75% 5853 605 10.34% ShortBuiltup
2023-01-10 4407.7 4466.6 1.34 4456.8 557940 2486651 42.048 1776500 14212 -215 -1.51% 10003 -756 -7.56% 5248 -302 -5.75% ShortCovering
2023-01-09 4387.45 4407.7 0.46 4419.7 407803 1802402 41.076 1803375 14427 169 1.17% 10759 612 5.69% 5550 158 2.85% LongBuiltup
2023-01-06 4429.05 4387.4 -0.94 4432.8 299640 1328259 27.059 1782250 14258 42 0.29% 10147 397 3.91% 5392 -82 -1.52% ShortBuiltup
2023-01-05 4433.3 4429.0 -0.10 4393.3 468816 2059681 49.658 1777000 14216 291 2.05% 9750 572 5.87% 5474 360 6.58% ShortBuiltup
2023-01-04 4490.9 4433.3 -1.28 4452.8 414977 1847835 33.836 1740625 13925 663 4.76% 9178 1197 13.04% 5114 239 4.67% ShortBuiltup
2023-01-03 4454.35 4490.9 0.82 4469.5 430096 1922327 33.337 1657750 13262 449 3.39% 7981 1063 13.32% 4875 488 10.01% LongBuiltup
2023-01-02 4477.6 4454.3 -0.52 4473.4 246577 1103054 23.447 1601625 12813 238 1.86% 6918 908 13.13% 4387 854 19.47% ShortBuiltup
2022-12-30 4524.45 4477.6 -1.04 4507.6 348965 1572998 33.174 1571875 12575 745 5.92% 6010 2073 34.49% 3533 1051 29.75% ShortBuiltup
2022-12-29 4588.65 4524.4 -1.40 4529.3 530411 2402390 40.716 1608500 12868 252 1.96% 10137 -2929 -28.89% 5033 -1074 -21.34% ShortBuiltup
2022-12-28 4643.8 4588.6 -1.19 4612.9 313366 1445547 39.912 1577000 12616 388 3.08% 13066 -111 -0.85% 6107 -133 -2.18% ShortBuiltup
2022-12-27 4684.05 4643.8 -0.86 4659.5 226485 1055312 22.309 1528500 12228 319 2.61% 13177 -581 -4.41% 6240 -380 -6.09% ShortBuiltup
2022-12-26 4700.15 4684.0 -0.34 4696.2 247357 1161643 21.801 1488625 11909 22 0.18% 13758 -211 -1.53% 6620 -725 -10.95% ShortBuiltup
2022-12-23 4781.7 4700.1 -1.71 4752.8 473498 2250474 39.852 1485875 11887 377 3.17% 13969 525 3.76% 7345 -361 -4.91% ShortBuiltup
2022-12-22 4766.2 4781.7 0.33 4791.8 902304 4323739 75.677 1438750 11510 -195 -1.69% 13444 367 2.73% 7706 81 1.05% ShortCovering
2022-12-21 4596.65 4766.2 3.69 4719.1 877375 4140432 87.5 1463125 11705 -507 -4.33% 13077 -154 -1.18% 7625 1278 16.76% ShortCovering
2022-12-20 4610.45 4596.6 -0.30 4579.7 282355 1293127 47.526 1526500 12212 -117 -0.96% 13231 -519 -3.92% 6347 -58 -0.91% LongUnwind
2022-12-19 4565.15 4610.4 0.99 4569.7 308464 1409617 31.748 1541125 12329 232 1.88% 13750 324 2.36% 6405 -132 -2.06% LongBuiltup
2022-12-16 4642.9 4565.1 -1.67 4587.7 342890 1573099 30.453 1512125 12097 -185 -1.53% 13426 -341 -2.54% 6537 -223 -3.41% LongUnwind
2022-12-15 4666.15 4642.9 -0.50 4652.4 316614 1473018 41.456 1535250 12282 33 0.27% 13767 738 5.36% 6760 -118 -1.75% ShortBuiltup