APOLLOHOSP Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
APOLLOHOSP Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
APOLLOHOSP Important level VWAP Values
2023-04-10
APOLLOHOSP
4237.0
4212.3
323560
55.93
2023-04-05
APOLLOHOSP
4200.9
4196.6
622533
56.34
2023-04-03
APOLLOHOSP
4234.3
4257.5
493574
45.06
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
APOLLOHOSP Stock Daily Analysis with Del%
2023-06-05
4967.3
4950.2
-0.34
4973.5
698352
35
60.987
2091125
16729
-809
-4.84%
15520
260
1.68%
18698
238
1.27%
LongUnwind
2023-06-02
4814.25
4967.3
3.18
4922.3
1326161
65
93.36
2192250
17538
252
1.44%
15260
1762
11.55%
18460
3680
19.93%
LongBuiltup
2023-06-01
4621.95
4814.2
4.16
4797.8
1692479
81
144.942
2160750
17286
1165
6.74%
13498
-1971
-14.60%
14780
5778
39.09%
LongBuiltup
2023-05-31
4599.15
4621.9
0.50
4637.9
1655511
77
140.208
2015125
16121
-158
-0.98%
15469
958
6.19%
9002
303
3.37%
ShortCovering
2023-05-30
4640.45
4599.1
-0.89
4671.3
1298380
61
90.653
2034875
16279
1792
11.01%
14511
8747
60.28%
8699
4969
57.12%
ShortBuiltup
2023-05-29
4609.9
4640.4
0.66
4620.5
332364
15
27.306
1810875
14487
684
4.72%
5764
1517
26.32%
3730
742
19.89%
LongBuiltup
2023-05-26
4568.15
4609.9
0.91
4602.1
289579
13
19.53
1725375
13803
806
5.84%
4247
1739
40.95%
2988
1048
35.07%
LongBuiltup
2023-05-25
4536.45
4568.1
0.70
4558.6
202680
9
24.187
1680000
13440
-90
-0.67%
6344
-546
-8.61%
4019
-503
-12.52%
ShortCovering
2023-05-24
4550.4
4536.4
-0.31
4565.4
225979
10
23.831
1691250
13530
83
0.61%
6890
-659
-9.56%
4522
-414
-9.16%
ShortBuiltup
2023-05-23
4605.3
4550.4
-1.19
4570.4
433331
20
35.22
1680875
13447
778
5.79%
7549
215
2.85%
4936
-432
-8.75%
ShortBuiltup
2023-05-22
4447.15
4605.3
3.56
4554.5
361967
16
29.486
1583625
12669
624
4.93%
7334
-1939
-26.44%
5368
999
18.61%
LongBuiltup
2023-05-19
4442.0
4447.1
0.12
4438.0
177405
8
16.161
1505625
12045
-288
-2.39%
9273
-725
-7.82%
4369
-132
-3.02%
ShortCovering
2023-05-18
4482.15
4442.0
-0.90
4478.9
167057
7
15.125
1541625
12333
150
1.22%
9998
341
3.41%
4501
-44
-0.98%
ShortBuiltup
2023-05-12
4595.3
4605.2
0.22
4606.7
427837
20
36.118
1452250
11618
146
1.26%
6702
462
6.89%
4136
272
6.58%
LongBuiltup
2023-05-11
4601.3
4595.3
-0.13
4614.1
409446
19
20.221
1434000
11472
399
3.48%
6240
418
6.70%
3864
-140
-3.62%
ShortBuiltup
2023-05-10
4593.05
4601.3
0.18
4607.2
293523
14
24.963
1384125
11073
87
0.79%
5822
142
2.44%
4004
32
0.80%
LongBuiltup
2023-05-09
4625.1
4593.0
-0.69
4610.4
207566
10
22.901
1373250
10986
84
0.76%
5680
116
2.04%
3972
-71
-1.79%
ShortBuiltup
2023-05-08
4602.5
4625.1
0.49
4631.6
274255
13
25.623
1362750
10902
-17
-0.16%
5564
-116
-2.08%
4043
-70
-1.73%
ShortCovering
2023-04-24
4361.3
4399.0
0.87
4418.5
571150
25
43.038
1437000
11496
-4
-0.03%
11652
-1461
-12.54%
9024
-288
-3.19%
ShortCovering
2023-04-21
4348.4
4361.3
0.30
4383.3
485292
21
41.077
1437500
11500
22
0.19%
13113
-96
-0.73%
9312
-78
-0.84%
LongBuiltup
2023-04-20
4320.3
4348.4
0.65
4312.8
484517
21
34.168
1434750
11478
-45
-0.39%
13209
-515
-3.90%
9390
526
5.60%
ShortCovering
2023-04-19
4338.65
4320.3
-0.42
4289.0
517278
22
44.082
1440375
11523
-112
-0.97%
13724
1354
9.87%
8864
1473
16.62%
LongUnwind
2023-04-18
4386.7
4338.6
-1.10
4329.8
409038
18
38.176
1454375
11635
11
0.09%
12370
531
4.29%
7391
-269
-3.64%
ShortBuiltup
2023-04-17
4398.3
4386.7
-0.26
4383.3
334963
15
35.469
1453000
11624
-412
-3.54%
11839
-304
-2.57%
7660
-633
-8.26%
LongUnwind
2023-04-12
4271.3
4320.2
1.14
4309.3
304498
13
32.172
1577625
55.02
12621
-850
-6.73%
7858
70
0.89%
5029
63
1.25%
ShortCovering
2023-04-11
4237.0
4271.3
0.81
4256.1
284178
12
30.849
1683875
53.45
13471
-256
-1.90%
7788
-190
-2.44%
4966
75
1.51%
ShortCovering
2023-04-10
4201.95
4237.0
0.83
4212.3
323560
14
28.14
1715875
55.93
13727
22
0.16%
7978
182
2.28%
4891
240
4.91%
LongBuiltup
2023-04-06
4200.95
4201.9
0.02
4203.1
286725
12
31.137
1713125
50.25
13705
262
1.91%
7796
218
2.80%
4651
314
6.75%
LongBuiltup
2023-04-05
4234.35
4200.9
-0.79
4196.6
622533
26
46.571
1680375
56.34
13443
1464
10.89%
7578
2200
29.03%
4337
1345
31.01%
ShortBuiltup
2023-04-03
4310.9
4234.3
-1.78
4257.5
493574
21
42.154
1497375
45.06
11979
822
6.86%
5378
2615
48.62%
2992
1177
39.34%
ShortBuiltup
2023-03-31
4363.0
4310.9
-1.19
4333.4
465663
20
43.012
1394625
52.93
11157
1181
10.59%
2763
1525
55.19%
1815
881
48.54%
ShortBuiltup
2023-03-29
4333.6
4363.0
0.68
4352.4
250790
11
28.478
1393750
46.02
11150
87
0.78%
7236
-1773
-24.50%
4299
-663
-15.42%
LongBuiltup
2023-03-28
4318.1
4333.6
0.36
4298.5
343628
15
28.532
1382875
29.62
11063
-595
-5.38%
9009
-2036
-22.60%
4962
-708
-14.27%
ShortCovering
2023-03-27
4283.35
4318.1
0.81
4349.7
495895
22
39.698
1457250
21.46
11658
-249
-2.14%
11045
227
2.06%
5670
258
4.55%
ShortCovering
2023-03-24
4273.05
4283.3
0.24
4310.8
354933
15
33.367
1488375
23.79
11907
71
0.60%
10818
-626
-5.79%
5412
-171
-3.16%
LongBuiltup
2023-03-23
4285.1
4273.0
-0.28
4272.3
233054
10
23.871
1479500
11836
-95
-0.80%
11444
-436
-3.81%
5583
107
1.92%
LongUnwind
2023-03-22
4274.0
4285.1
0.26
4255.0
302705
13
31.004
1491375
11931
365
3.06%
11880
652
5.49%
5476
-413
-7.54%
LongBuiltup
2023-03-21
4313.0
4274.0
-0.90
4302.0
239304
10
26.379
1445750
11566
370
3.20%
11228
72
0.64%
5889
-297
-5.04%
ShortBuiltup
2023-03-20
4346.5
4313.0
-0.77
4265.9
563835
24
59.607
1399500
11196
66
0.59%
11156
622
5.58%
6186
450
7.27%
ShortBuiltup
2023-03-17
4319.05
4346.5
0.64
4339.3
368653
16
42.608
1391250
11130
-132
-1.19%
10534
-361
-3.43%
5736
62
1.08%
ShortCovering
2023-03-16
4328.8
4319.0
-0.23
4320.2
300181
13
34.078
1407750
11262
-60
-0.53%
10895
387
3.55%
5674
-289
-5.09%
LongUnwind
2023-03-15
4299.6
4328.8
0.68
4339.8
279479
1212905
31.23
1415250
11322
-206
-1.82%
10508
-73
-0.69%
5963
191
3.20%
ShortCovering
2023-03-14
4345.0
4299.6
-1.04
4306.6
279237
1202561
27.975
1441000
11528
-34
-0.29%
10581
-63
-0.60%
5772
112
1.94%
LongUnwind
2023-03-13
4317.25
4345.0
0.64
4369.9
496455
2169472
47.687
1445250
11562
-224
-1.94%
10644
343
3.22%
5660
280
4.95%
ShortCovering
2023-03-06
4408.3
4421.1
0.29
4443.5
242661
1078287
32.574
1403625
11229
72
0.64%
5132
479
9.33%
3009
78
2.59%
LongBuiltup
2023-03-03
4402.2
4408.3
0.14
4418.7
168868
746187
23.566
1394625
11157
178
1.60%
4653
250
5.37%
2931
36
1.23%
LongBuiltup
2023-03-02
4413.8
4402.2
-0.26
4419.3
313250
1384369
38.246
1372375
10979
-443
-4.03%
4403
194
4.41%
2895
54
1.87%
LongUnwind
2023-03-01
4401.65
4413.8
0.28
4407.2
287008
1264913
39.484
1427750
11422
-210
-1.84%
4209
175
4.16%
2841
210
7.39%
ShortCovering
2023-02-28
4439.75
4401.6
-0.86
4410.1
312308
1377329
28.708
1454000
11632
-183
-1.57%
4034
-25
-0.62%
2631
35
1.33%
LongUnwind
2023-02-27
4470.65
4439.7
-0.69
4450.5
215703
959993
20.546
1476875
11815
-185
-1.57%
4059
437
10.77%
2596
147
5.66%
LongUnwind
2023-02-24
4448.05
4470.6
0.51
4448.6
358946
1596813
33.745
1500000
12000
-14
-0.12%
3622
1066
29.43%
2449
537
21.93%
ShortCovering
2023-02-23
4449.1
4448.0
-0.02
4460.6
443522
1978385
43.41
1617375
12939
-188
-1.45%
8146
-2282
-28.01%
6490
-1424
-21.94%
LongUnwind
2023-02-22
4502.05
4449.1
-1.18
4476.5
333978
1495058
38.543
1640875
13127
-221
-1.68%
10428
-1540
-14.77%
7914
-3480
-43.97%
LongUnwind
2023-02-21
4610.6
4502.0
-2.35
4542.6
490637
2228765
40.291
1668500
13348
-660
-4.94%
11968
-2625
-21.93%
11394
-4421
-38.80%
LongUnwind
2023-02-20
4614.7
4610.6
-0.09
4614.3
232327
1072046
31.858
1751000
14008
-102
-0.73%
14593
-1188
-8.14%
15815
-3177
-20.09%
LongUnwind
2023-02-16
4487.9
4643.1
3.46
4621.1
1419679
6560516
98.834
1842500
14740
175
1.19%
16398
737
4.49%
22484
4269
18.99%
LongBuiltup
2023-02-15
4268.85
4487.9
5.13
4392.3
2724361
11966417
181.038
1820625
14565
1721
11.82%
15661
6283
40.12%
18215
12082
66.33%
LongBuiltup
2023-02-14
4358.65
4268.8
-2.06
4300.6
339582
1460409
36.527
1605500
12844
59
0.46%
9378
2627
28.01%
6133
2283
37.22%
ShortBuiltup
2023-02-13
4416.25
4358.6
-1.30
4391.2
272935
1198526
25.434
1598125
12785
-113
-0.88%
6751
846
12.53%
3850
320
8.31%
LongUnwind
2023-02-10
4389.3
4416.2
0.61
4397.0
359807
1582072
29.658
1612250
12898
-156
-1.21%
5905
503
8.52%
3530
103
2.92%
ShortCovering
2023-02-08
4315.6
4391.2
1.75
4373.3
250175
1094102
28.964
1647750
13182
-93
-0.71%
5042
374
7.42%
3292
88
2.67%
ShortCovering
2023-02-07
4320.7
4315.6
-0.12
4321.4
319090
1378942
28.929
1659375
13275
-255
-1.92%
4668
334
7.16%
3204
252
7.87%
LongUnwind
2023-02-06
4251.6
4320.7
1.63
4267.4
257669
1099587
34.492
1691250
13530
73
0.54%
4334
620
14.31%
2952
173
5.86%
LongBuiltup
2023-02-03
4231.5
4251.6
0.48
4197.4
413966
1737588
28.767
1682125
13457
59
0.44%
3714
120
3.23%
2779
257
9.25%
LongBuiltup
2023-02-02
4262.65
4231.5
-0.73
4221.5
479256
2023187
39.475
1674750
13398
277
2.07%
3594
101
2.81%
2522
98
3.89%
ShortBuiltup
2023-02-01
4255.9
4262.6
0.16
4290.9
321331
1378816
33.812
1640125
13121
-75
-0.57%
3493
453
12.97%
2424
26
1.07%
ShortCovering
2023-01-31
4237.7
4255.9
0.43
4230.0
671038
2838516
79.008
1649500
13196
-201
-1.52%
3040
440
14.47%
2398
278
11.59%
ShortCovering
2023-01-30
4244.15
4237.7
-0.15
4202.4
623069
2618386
48.894
1674625
13397
278
2.08%
2600
363
13.96%
2120
576
27.17%
ShortBuiltup
2023-01-27
4224.35
4244.1
0.47
4233.1
421866
1785805
45.654
1639875
13119
-86
-0.66%
2237
590
26.37%
1544
307
19.88%
ShortCovering
2023-01-25
4305.0
4224.3
-1.87
4232.6
423714
1793448
32.234
1801125
14409
-75
-0.52%
7863
-1271
-16.16%
3806
-876
-23.02%
LongUnwind
2023-01-24
4335.45
4305.0
-0.70
4320.4
178860
772756
21.576
1810500
14484
-123
-0.85%
9134
-1533
-16.78%
4682
-348
-7.43%
LongUnwind
2023-01-23
4285.25
4335.4
1.17
4329.9
161350
698630
21.324
1825875
14607
-375
-2.57%
10667
-1463
-13.72%
5030
-376
-7.48%
ShortCovering
2023-01-20
4318.15
4285.2
-0.76
4287.2
242706
1040537
25.431
1872750
14982
80
0.53%
12130
-301
-2.48%
5406
-93
-1.72%
ShortBuiltup
2023-01-19
4339.8
4318.1
-0.50
4308.3
162244
699001
20.208
1862750
14902
65
0.44%
12431
-270
-2.17%
5499
-87
-1.58%
ShortBuiltup
2023-01-18
4322.85
4339.8
0.39
4326.2
331806
1435471
24.742
1854625
14837
65
0.44%
12701
-144
-1.13%
5586
-65
-1.16%
LongBuiltup
2023-01-17
4294.65
4322.8
0.66
4303.0
294500
1267246
40.061
1846500
14772
-24
-0.16%
12845
-223
-1.74%
5651
-22
-0.39%
ShortCovering
2023-01-16
4335.55
4294.6
-0.94
4309.5
210854
908688
27.316
1849500
14796
154
1.04%
13068
658
5.04%
5673
-242
-4.27%
ShortBuiltup
2023-01-13
4359.75
4335.5
-0.56
4317.1
366497
1582236
42.199
1830250
14642
202
1.38%
12410
818
6.59%
5915
39
0.66%
ShortBuiltup
2023-01-12
4360.6
4359.7
-0.02
4349.4
207917
904315
28.07
1805000
14440
-185
-1.28%
11592
-6
-0.05%
5876
23
0.39%
LongUnwind
2023-01-11
4466.65
4360.6
-2.37
4391.4
462687
2031881
39.308
1828125
14625
413
2.82%
11598
1595
13.75%
5853
605
10.34%
ShortBuiltup
2023-01-10
4407.7
4466.6
1.34
4456.8
557940
2486651
42.048
1776500
14212
-215
-1.51%
10003
-756
-7.56%
5248
-302
-5.75%
ShortCovering
2023-01-09
4387.45
4407.7
0.46
4419.7
407803
1802402
41.076
1803375
14427
169
1.17%
10759
612
5.69%
5550
158
2.85%
LongBuiltup
2023-01-06
4429.05
4387.4
-0.94
4432.8
299640
1328259
27.059
1782250
14258
42
0.29%
10147
397
3.91%
5392
-82
-1.52%
ShortBuiltup
2023-01-05
4433.3
4429.0
-0.10
4393.3
468816
2059681
49.658
1777000
14216
291
2.05%
9750
572
5.87%
5474
360
6.58%
ShortBuiltup
2023-01-04
4490.9
4433.3
-1.28
4452.8
414977
1847835
33.836
1740625
13925
663
4.76%
9178
1197
13.04%
5114
239
4.67%
ShortBuiltup
2023-01-03
4454.35
4490.9
0.82
4469.5
430096
1922327
33.337
1657750
13262
449
3.39%
7981
1063
13.32%
4875
488
10.01%
LongBuiltup
2023-01-02
4477.6
4454.3
-0.52
4473.4
246577
1103054
23.447
1601625
12813
238
1.86%
6918
908
13.13%
4387
854
19.47%
ShortBuiltup
2022-12-30
4524.45
4477.6
-1.04
4507.6
348965
1572998
33.174
1571875
12575
745
5.92%
6010
2073
34.49%
3533
1051
29.75%
ShortBuiltup
2022-12-29
4588.65
4524.4
-1.40
4529.3
530411
2402390
40.716
1608500
12868
252
1.96%
10137
-2929
-28.89%
5033
-1074
-21.34%
ShortBuiltup
2022-12-28
4643.8
4588.6
-1.19
4612.9
313366
1445547
39.912
1577000
12616
388
3.08%
13066
-111
-0.85%
6107
-133
-2.18%
ShortBuiltup
2022-12-27
4684.05
4643.8
-0.86
4659.5
226485
1055312
22.309
1528500
12228
319
2.61%
13177
-581
-4.41%
6240
-380
-6.09%
ShortBuiltup
2022-12-26
4700.15
4684.0
-0.34
4696.2
247357
1161643
21.801
1488625
11909
22
0.18%
13758
-211
-1.53%
6620
-725
-10.95%
ShortBuiltup
2022-12-23
4781.7
4700.1
-1.71
4752.8
473498
2250474
39.852
1485875
11887
377
3.17%
13969
525
3.76%
7345
-361
-4.91%
ShortBuiltup
2022-12-22
4766.2
4781.7
0.33
4791.8
902304
4323739
75.677
1438750
11510
-195
-1.69%
13444
367
2.73%
7706
81
1.05%
ShortCovering
2022-12-21
4596.65
4766.2
3.69
4719.1
877375
4140432
87.5
1463125
11705
-507
-4.33%
13077
-154
-1.18%
7625
1278
16.76%
ShortCovering
2022-12-20
4610.45
4596.6
-0.30
4579.7
282355
1293127
47.526
1526500
12212
-117
-0.96%
13231
-519
-3.92%
6347
-58
-0.91%
LongUnwind
2022-12-19
4565.15
4610.4
0.99
4569.7
308464
1409617
31.748
1541125
12329
232
1.88%
13750
324
2.36%
6405
-132
-2.06%
LongBuiltup
2022-12-16
4642.9
4565.1
-1.67
4587.7
342890
1573099
30.453
1512125
12097
-185
-1.53%
13426
-341
-2.54%
6537
-223
-3.41%
LongUnwind
2022-12-15
4666.15
4642.9
-0.50
4652.4
316614
1473018
41.456
1535250
12282
33
0.27%
13767
738
5.36%
6760
-118
-1.75%
ShortBuiltup