ANDHRAPAP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ANDHRAPAP Stock Analysis and important levels marked

Important levels marked as per price action level.

ANDHRAPAP Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 ANDHRAPAP 600.0 606.2 284395 61.40
2023-12-19 ANDHRAPAP 583.9 581.5 89959 46.18
2023-12-18 ANDHRAPAP 580.2 586.2 161612 46.65

ANDHRAPAP Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 531.5 551.1 3.69 546.2 179661 1 11.644
2024-02-05 584.4 531.5 -9.05 546.3 889582 5 43.698
2024-02-02 616.25 584.4 -5.17 595.9 341017 2 20.827
2024-02-01 621.1 616.2 -0.78 617.9 63840 0 3.873
2024-01-31 627.0 621.1 -0.94 629.3 170101 1 12.203
2024-01-30 617.75 627.0 1.50 631.6 269819 2 13.254
2024-01-29 602.4 617.7 2.55 615.8 202812 1 13.661
2024-01-25 601.05 602.4 0.22 602.7 110378 1 9.583
2024-01-24 580.3 601.0 3.58 607.9 270214 2 18.332
2024-01-23 624.85 580.3 -7.13 596.7 377304 2 22.321
2024-01-20 627.05 624.8 -0.35 636.8 198235 1 13.26
2024-01-19 625.2 627.0 0.30 629.3 356610 2 22.632
2024-01-18 620.05 625.2 0.83 622.7 182774 1 12.122
2024-01-17 630.7 620.0 -1.69 624.5 186280 1 10.808
2024-01-16 624.75 630.7 0.95 630.2 419478 3 24.359
2024-01-15 591.6 624.7 5.60 619.2 600564 4 35.242
2024-01-12 592.75 591.6 -0.19 592.0 84697 1 4.228
2024-01-11 593.95 592.7 -0.20 593.1 81984 0 3.996
2024-01-09 596.0 599.8 0.65 598.3 79744 0 5.199
2024-01-08 595.3 596.0 0.12 593.0 192142 1 12.99
2024-01-05 595.4 595.3 593.9 158141 1 11.132
2024-01-04 595.2 595.4 593.4 130155 1 8.006
2024-01-03 590.8 595.2 590.8 162200 1 10.786
2024-01-02 600.05 590.8 589.1 283454 2 18.572
2024-01-01 609.85 600.0 606.2 284395 2 17.428 61.40
2023-12-29 609.1 609.8 605.9 169709 1 12.011 52.18
2023-12-28 609.3 609.1 608.9 135068 1 10.648 51.49
2023-12-27 608.8 609.3 613.3 228667 1 19.423 41.52
2023-12-26 590.85 608.8 614.2 666798 4 40.568 35.26
2023-12-22 578.8 590.8 589.6 140384 1 9.543 49.97
2023-12-21 572.7 578.8 575.6 78285 0 7.201 39.41
2023-12-20 583.9 572.7 591.6 438688 3 25.727 36.67
2023-12-19 580.2 583.9 581.5 89959 1 4.326 46.18
2023-12-18 583.0 580.2 586.2 161612 1 8.053 46.65
2023-12-15 582.95 583.0 582.8 84440 0 5.153
2023-12-14 581.9 582.9 584.7 199465 1 8.373
2023-12-13 573.45 581.9 580.8 141052 1 8.201
2023-12-12 573.95 573.4 573.3 98146 1 7.823
2023-12-11 571.15 573.9 576.3 106029 1 5.312
2023-12-08 575.05 571.1 574.2 140050 1 9.232
2023-12-07 576.0 575.0 572.7 110849 1 7.625
2023-12-06 571.2 576.0 579.7 240786 1 15.317
2023-12-05 566.85 571.2 569.3 307627 2 16.388
2023-12-04 570.5 566.8 568.9 67116 0 5.4