ANDHRAPAP Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ANDHRAPAP Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ANDHRAPAP Important level VWAP Values
2023-03-03
ANDHRAPAP
428.6
429.8
82393
54.07
2023-02-08
ANDHRAPAP
441.2
440.3
44320
57.25
2023-02-07
ANDHRAPAP
440.1
446.1
85195
65.83
2023-02-06
ANDHRAPAP
445.9
447.0
136879
59.53
2023-02-01
ANDHRAPAP
438.0
449.5
254121
52.75
2023-01-30
ANDHRAPAP
421.9
421.1
49227
69.14
2023-01-27
ANDHRAPAP
410.4
413.5
23835
57.92
2023-01-24
ANDHRAPAP
422.4
422.7
28065
63.99
2023-01-23
ANDHRAPAP
422.5
421.6
21829
66.90
2023-01-19
ANDHRAPAP
415.6
414.4
15753
66.20
2023-01-18
ANDHRAPAP
411.3
410.6
7304
54.87
2023-01-10
ANDHRAPAP
407.9
408.6
21702
54.75
2022-12-29
ANDHRAPAP
418.5
416.7
16159
63.24
2022-12-23
ANDHRAPAP
376.5
394.5
104099
57.71
2022-12-22
ANDHRAPAP
411.3
411.2
69537
60.94
2022-12-21
ANDHRAPAP
424.1
432.9
43017
59.19
2022-12-16
ANDHRAPAP
433.2
431.7
34642
53.29
2022-12-13
ANDHRAPAP
439.6
440.4
29415
63.67
2022-12-07
ANDHRAPAP
429.7
430.0
39024
70.44
2022-12-02
ANDHRAPAP
420.7
422.0
38934
52.02
2022-11-30
ANDHRAPAP
426.3
423.1
45222
56.25
2022-11-29
ANDHRAPAP
415.4
420.2
88074
59.29
2022-11-28
ANDHRAPAP
428.9
435.2
66159
61.42
2022-10-31
ANDHRAPAP
492.5
492.0
158756
57.97
2022-10-25
ANDHRAPAP
478.5
474.6
98282
56.77
2022-10-21
ANDHRAPAP
453.5
460.8
83724
52.44
2022-10-12
ANDHRAPAP
432.0
432.5
54847
56.74
2022-09-05
ANDHRAPAP
481.5
484.6
87818
52.60
2022-09-02
ANDHRAPAP
489.9
491.2
84999
52.21
2022-08-17
ANDHRAPAP
440.4
442.2
201817
57.20
2022-07-14
ANDHRAPAP
321.2
323.2
29506
56.03
2022-06-29
ANDHRAPAP
316.4
316.2
47012
61.75
2022-06-20
ANDHRAPAP
287.4
287.9
38860
67.76
2022-06-17
ANDHRAPAP
297.1
298.8
29412
56.75
2022-06-14
ANDHRAPAP
305.4
306.7
20635
55.72
2022-06-13
ANDHRAPAP
312.0
313.8
28780
54.14
2022-06-10
ANDHRAPAP
325.0
326.8
22483
59.42
2022-06-07
ANDHRAPAP
336.9
340.7
30014
53.06
2022-06-03
ANDHRAPAP
339.1
341.7
68578
52.40
2022-05-30
ANDHRAPAP
331.8
330.1
22969
61.89
2022-05-25
ANDHRAPAP
327.6
333.3
35094
74.96
2022-05-24
ANDHRAPAP
341.1
343.3
33875
72.63
2022-05-23
ANDHRAPAP
343.0
348.4
43044
58.76
2022-05-19
ANDHRAPAP
337.3
340.0
31724
53.91
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ANDHRAPAP Stock Daily Analysis with Del%
2023-03-21
403.4
409.1
1.43
409.9
26559
10888
1.434
61.53
2023-03-20
410.55
403.4
-1.74
403.9
27377
11060
2.718
57.77
2023-03-17
400.25
410.5
2.57
408.1
23377
9541
1.768
54.73
2023-03-16
406.35
400.2
-1.50
401.7
35169
14129
2.939
47.47
2023-03-15
404.05
406.3
0.57
407.9
27975
11413
3.977
54.30
2023-03-14
419.95
404.0
-3.79
407.0
85225
34687
5.255
50.48
2023-03-13
430.05
419.9
-2.35
424.1
45823
19436
3.226
64.48
2023-03-10
429.35
430.0
429.7
31849
13687
1.874
59.25
2023-03-09
429.0
429.3
435.0
85294
37103
7.536
46.89
2023-03-08
425.85
429.0
427.5
53770
22991
3.169
52.68
2023-03-06
428.6
425.8
-0.64
428.3
56575
24231
3.471
62.49
2023-03-03
425.55
428.6
0.72
429.8
82393
35415
3.69
54.07
2023-03-02
427.65
425.5
-0.49
429.1
30380
13038
3.754
44.29
2023-03-01
423.6
427.6
0.96
427.6
28433
12158
2.259
56.05
2023-02-28
422.05
423.6
0.37
422.9
20254
8566
2.634
49.38
2023-02-27
430.2
422.0
-1.89
424.6
26804
11383
1.815
66.75
2023-02-24
430.2
430.2
0.00
431.4
19059
8223
2.083
49.76
2023-02-23
429.2
430.2
0.23
429.7
30493
13103
2.266
65.29
2023-02-22
435.4
429.2
-1.42
430.0
34133
14679
3.131
65.45
2023-02-21
435.3
435.4
0.02
438.7
32123
14092
2.063
60.79
2023-02-20
441.15
435.3
-1.33
441.0
71981
31744
5.031
46.10
2023-02-16
438.8
438.3
-0.11
439.8
48442
21306
3.059
60.38
2023-02-15
432.45
438.8
1.47
438.4
84935
37242
6.637
45.47
2023-02-14
429.7
432.4
0.64
428.9
164055
70369
8.071
15.84
2023-02-13
441.25
429.7
-2.62
431.1
216742
93453
10.322
41.84
2023-02-10
448.9
441.2
-1.70
446.5
138996
62066
6.973
26.14
2023-02-09
441.2
448.9
450.4
140155
63132
5.595
35.08
2023-02-08
440.1
441.2
0.25
440.3
44320
19515
2.149
57.25
2023-02-07
445.9
440.1
-1.30
446.1
85195
38011
3.239
65.83
2023-02-06
439.7
445.9
1.41
447.0
136879
61194
3.481
59.53
2023-02-03
447.75
439.7
-1.80
442.6
113971
50443
4.786
48.57
2023-02-02
438.05
447.7
2.21
450.2
156277
70365
5.862
37.72
2023-02-01
453.8
438.0
-3.47
449.5
254121
114249
10.942
52.75
2023-01-31
421.95
453.8
7.55
454.7
934682
425041
17.502
48.73
2023-01-30
410.4
421.9
2.81
421.1
49227
20731
1.948
69.14
2023-01-27
421.35
410.4
-2.60
413.5
23835
9856
1.161
57.92
2023-01-25
422.45
421.3
-0.26
421.9
18188
7673
1.069
69.21
2023-01-24
422.5
422.4
-0.01
422.7
28065
11866
1.123
63.99
2023-01-23
420.65
422.5
0.44
421.6
21829
9205
1.06
66.90
2023-01-20
415.65
420.6
1.20
419.0
23316
9769
1.214
70.89
2023-01-19
411.35
415.6
1.05
414.4
15753
6529
0.641
66.20
2023-01-18
408.85
411.3
0.61
410.6
7304
3000
0.355
54.87
2023-01-17
411.35
408.8
-0.61
408.3
13810
5639
1.113
43.61
2023-01-16
414.9
411.3
-0.86
413.5
9150
3784
0.654
64.80
2023-01-13
411.6
414.9
0.80
415.2
23939
9941
2.092
38.05
2023-01-12
417.7
411.6
-1.46
413.6
11347
4694
0.74
55.87
2023-01-11
407.95
417.7
2.39
416.1
20543
8549
1.414
49.25
2023-01-10
413.05
407.9
-1.23
408.6
21702
8869
0.822
54.75
2023-01-09
416.35
413.0
-0.79
416.3
19261
8020
1.299
53.97
2023-01-06
419.1
416.3
-0.66
417.2
16735
6982
0.87
49.96
2023-01-05
418.5
419.1
0.14
420.7
17984
7567
1.006
58.11
2023-01-04
422.7
418.5
-0.99
420.4
32449
13643
2.111
42.34
2023-01-03
423.55
422.7
-0.20
424.7
15808
6714
0.967
47.98
2023-01-02
420.1
423.5
0.82
424.1
19315
8193
1.803
46.97
2022-12-30
418.5
420.1
0.38
420.8
18114
7623
1.754
39.81
2022-12-29
420.95
418.5
-0.58
416.7
16159
6734
0.799
63.24
2022-12-28
413.75
420.9
1.74
419.3
25176
10556
1.431
45.03
2022-12-27
405.15
413.7
2.12
409.6
26959
11045
1.616
50.35
2022-12-26
376.5
405.1
7.61
396.1
44232
17522
2.689
48.17
2022-12-23
411.35
376.5
-8.47
394.5
104099
41070
4.816
57.71
2022-12-22
424.15
411.3
-3.02
411.2
69537
28599
3.02
60.94
2022-12-21
441.9
424.1
-4.02
432.9
43017
18626
2.045
59.19
2022-12-20
444.7
441.9
-0.63
447.4
156301
69944
5.032
46.60
2022-12-19
433.25
444.7
2.64
443.4
97662
43309
4.982
44.61
2022-12-16
437.75
433.2
-1.03
431.7
34642
14956
1.402
53.29
2022-12-15
445.0
437.7
-1.63
441.4
20318
8968
1.193
76.66
2022-12-14
439.6
445.0
1.23
444.9
37171
16538
2.68
69.35
2022-12-13
443.1
439.6
-0.79
440.4
29415
12955
1.3
63.67
2022-12-12
445.4
443.1
-0.52
442.8
42246
18707
2.457
56.27
2022-12-09
436.3
445.4
2.09
448.7
335429
150525
9.123
39.30
2022-12-08
429.75
436.3
1.52
433.9
23226
10080
2.339
57.52
2022-12-07
428.6
429.7
0.27
430.0
39024
16784
1.553
70.44
2022-12-06
431.6
428.6
-0.70
430.6
30874
13294
1.72
57.54
2022-12-05
420.7
431.6
2.59
427.9
77882
33332
4.605
63.22
2022-12-02
422.9
420.7
-0.52
422.0
38934
16433
1.623
52.02
2022-12-01
426.3
422.9
-0.80
427.0
60407
25798
3.216
52.17
2022-11-30
415.4
426.3
2.62
423.1
45222
19138
1.684
56.25
2022-11-29
428.95
415.4
-3.16
420.2
88074
37014
4.049
59.29
2022-11-28
435.2
428.9
-1.44
435.2
66159
28795
3.027
61.42
2022-11-25
441.95
435.2
-1.53
437.2
27558
12050
1.66
66.16
2022-11-24
449.8
441.9
-1.75
446.9
43148
19283
2.49
52.57
2022-11-23
429.85
449.8
4.64
445.9
135298
60338
5.498
51.25
2022-11-22
427.85
429.8
0.47
428.5
48105
20613
2.409
49.54
2022-11-21
429.4
427.8
-0.36
429.0
36784
15780
2.359
44.94
2022-11-18
431.05
429.4
-0.38
430.8
55561
23940
2.171
48.16
2022-11-17
437.1
431.0
-1.38
432.2
44581
19269
2.339
54.91
2022-11-16
447.4
437.1
-2.30
441.9
77408
34206
3.969
51.96
2022-11-14
448.7
449.3
0.14
451.7
118999
53754
5.955
51.01
2022-11-11
457.15
448.7
-1.85
453.2
75025
34003
4.681
61.44
2022-11-10
462.55
457.1
-1.17
460.7
72976
33625
4.55
51.90
2022-11-09
469.75
462.5
467.7
90813
42480
5.118
58.26
2022-11-07
470.65
469.7
-0.19
470.2
65374
30740
4.724
55.96
2022-11-04
476.2
470.6
-1.17
472.6
114292
54025
6.625
50.68
2022-11-03
475.85
476.2
0.07
483.3
695112
335992
24.987
35.60
2022-11-02
491.05
475.8
-3.10
481.5
196543
94643
7.903
46.32
2022-11-01
492.55
491.0
-0.30
488.9
80385
39302
4.499
63.03
2022-10-31
482.35
492.5
2.11
492.0
158756
78119
7.982
57.97
2022-10-28
489.85
482.3
-1.53
481.7
87949
42368
4.912
36.26
2022-10-27
478.55
489.8
2.36
486.6
125211
60936
7.38
53.27
2022-10-25
463.9
478.5
3.16
474.6
98282
46650
4.946
56.77
2022-10-24
453.5
463.9
2.29
461.2
15949
7356
0.853
69.53
2022-10-21
463.7
453.5
-2.20
460.8
83724
38585
3.916
52.44
2022-10-20
450.1
463.7
3.02
463.2
107517
49807
5.733
50.66
2022-10-19
450.05
450.1
0.01
455.4
60523
27564
4.075
45.49
2022-10-18
437.55
450.0
2.86
446.5
36427
16265
2.311
57.34
2022-10-17
432.65
437.5
1.13
434.4
38590
16766
2.794
44.67
2022-10-14
433.35
432.6
-0.16
434.6
27404
11910
1.54
51.52
2022-10-13
432.05
433.3
0.30
432.7
49007
21208
2.592
39.63
2022-10-12
436.35
432.0
-0.99
432.5
54847
23722
2.522
56.74
2022-10-11
443.55
436.3
-1.62
444.0
121328
53877
5.981
19.69
2022-10-10
444.4
443.5
-0.19
447.8
94227
42196
4.754
28.92
2022-10-07
443.8
444.4
0.14
441.0
41890
18475
2.399
44.50
2022-10-06
425.95
443.8
438.9
160193
70318
5.445
23.41
2022-10-04
425.15
425.9
0.19
429.0
23343
10016
1.736
51.69
2022-10-03
442.45
425.1
-3.91
429.7
50633
21758
3.417
48.67
2022-09-30
438.6
442.4
0.88
436.3
50784
22157
3.045
39.74
2022-09-29
431.2
438.6
1.72
438.0
28258
12377
1.657
57.53
2022-09-28
416.1
431.2
3.63
426.1
52372
22316
2.434
44.25
2022-09-27
413.1
416.1
0.73
411.6
166506
68543
6.959
30.68
2022-09-26
440.9
413.1
-6.31
421.0
115370
48578
6.169
54.93
2022-09-23
455.05
440.9
-3.11
444.1
42920
19061
2.246
51.55
2022-09-22
436.35
455.0
4.29
445.6
61376
27350
3.268
41.03
2022-09-20
441.75
448.3
1.49
451.2
109942
49606
5.465
35.84
2022-09-19
449.4
441.7
-1.70
444.5
143473
63780
5.584
40.88
2022-09-16
470.0
449.4
-4.38
456.8
145252
66359
6.251
50.82
2022-09-15
479.2
470.0
-1.92
473.7
74411
35249
2.918
50.62
2022-09-14
483.8
479.2
-0.95
487.2
139474
67952
6.181
37.55
2022-09-13
473.65
483.8
2.14
480.8
88138
42385
2.716
39.16
2022-09-12
482.85
473.6
-1.91
478.1
77421
37016
2.695
51.54
2022-09-09
485.45
482.8
-0.54
480.8
76526
36795
3.327
42.18
2022-09-08
483.35
485.4
0.43
486.1
70664
34350
3.854
50.87
2022-09-07
463.15
483.3
4.36
479.9
189882
91128
6.975
27.53
2022-09-06
481.55
463.1
-3.82
468.8
144280
67638
4.869
45.45
2022-09-05
489.9
481.5
-1.70
484.6
87818
42562
3.489
52.60
2022-09-02
496.45
489.9
-1.32
491.2
84999
41760
4.089
52.21
2022-09-01
491.8
496.4
494.5
150711
74527
6.933
46.36
2022-08-30
493.25
491.8
-0.29
490.3
215023
105436
9.672
36.74
2022-08-29
468.4
493.2
5.31
497.6
755160
375787
26.62
25.52
2022-08-26
464.9
468.4
0.75
461.9
153579
70949
7.375
37.19
2022-08-25
477.4
464.9
-2.62
482.2
187797
90566
8.545
40.08
2022-08-24
463.45
477.4
3.01
474.5
149431
70908
6.17
38.73
2022-08-23
468.9
463.4
-1.16
469.6
164836
77409
8.145
39.87
2022-08-22
442.9
468.9
5.87
461.3
253455
116937
10.869
35.66
2022-08-19
437.9
442.9
1.14
444.8
120182
53461
4.967
46.48
2022-08-18
440.4
437.9
-0.57
436.6
86595
37812
5.959
49.60
2022-08-17
436.8
440.4
0.82
442.2
201817
89256
8.96
57.20
2022-08-16
421.85
436.8
3.54
429.2
117248
50332
4.876
49.91
2022-08-12
426.15
421.8
425.1
87615
37248
3.928
50.60
2022-08-11
423.75
426.1
429.2
161242
69208
7.351
48.63
2022-08-10
406.4
423.7
426.9
652586
278640
16.383
24.83
2022-08-08
388.05
406.4
397.0
306904
121854
8.103
51.66
2022-07-14
330.35
321.2
323.2
29506
9538
1.462
56.03
2022-07-13
330.6
330.3
336.5
71035
23905
3.617
36.62
2022-07-12
327.65
330.6
330.4
12929
4273
0.909
48.55
2022-07-11
332.9
327.6
329.2
20062
6604
1.233
59.67
2022-07-08
327.9
332.9
330.9
15583
5157
0.997
53.86
2022-07-07
331.7
327.9
330.3
18117
5984
1.127
47.32
2022-07-06
329.45
331.7
330.1
16138
5327
1.545
42.14
2022-07-05
327.9
329.4
334.2
42751
14291
2.51
41.91
2022-07-04
317.1
327.9
326.8
45975
15026
2.686
45.97
2022-07-01
307.3
317.1
312.8
25176
7876
1.599
36.78
2022-06-30
316.45
307.3
310.6
14803
4598
0.889
56.50
2022-06-29
313.7
316.4
316.2
47012
14869
1.56
61.75
2022-06-28
302.8
313.7
314.5
77114
24256
2.95
32.45
2022-06-27
294.5
302.8
303.8
21000
6381
1.14
55.88
2022-06-24
295.0
294.5
296.4
19083
5656
1.548
53.52
2022-06-23
286.05
295.0
292.1
6833
1996
0.598
67.45
2022-06-22
297.8
286.0
292.7
11673
3417
0.597
62.95
2022-06-21
287.45
297.8
296.3
19019
5635
1.201
54.44
2022-06-20
297.15
287.4
287.9
38860
11189
1.646
67.76
2022-06-17
299.7
297.1
298.8
29412
8788
1.324
56.75
2022-06-16
313.35
299.7
308.8
54889
16954
2.011
44.57
2022-06-15
305.45
313.3
310.0
9146
2835
0.591
50.32
2022-06-14
312.05
305.4
306.7
20635
6330
0.979
55.72
2022-06-13
325.05
312.0
313.8
28780
9033
1.252
54.14
2022-06-10
330.35
325.0
326.8
22483
7349
1.084
59.42
2022-06-09
333.0
330.3
329.5
23979
7902
1.255
45.57
2022-06-08
336.9
333.0
333.4
19433
6480
1.135
44.97
2022-06-07
342.7
336.9
340.7
30014
10228
1.451
53.06
2022-06-06
339.1
342.7
342.5
41071
14067
2.068
46.97
2022-06-03
337.7
339.1
341.7
68578
23439
2.893
52.40
2022-06-02
328.25
337.7
337.0
63197
21298
4.059
53.49
2022-06-01
326.6
328.2
329.1
38644
12721
2.135
46.68
2022-05-31
331.8
326.6
333.2
91653
30546
3.446
39.42
2022-05-30
323.95
331.8
330.1
22969
7584
0.992
61.89
2022-05-27
314.9
323.9
327.6
32909
10781
1.976
42.50
2022-05-26
327.65
314.9
317.4
91959
29189
3.836
44.10
2022-05-25
341.15
327.6
333.3
35094
11697
1.567
74.96
2022-05-24
343.05
341.1
343.3
33875
11632
1.567
72.63
2022-05-23
350.25
343.0
348.4
43044
14997
1.693
58.76
2022-05-20
337.35
350.2
350.0
43587
15257
3.165
52.80
2022-05-19
350.85
337.3
340.0
31724
10789
1.362
53.91
2022-05-18
343.9
350.8
349.3
89983
31439
3.796
48.32
2022-05-17
321.3
343.9
341.8
135079
46181
6.931
55.23
2022-05-16
317.15
321.3
319.5
67611
21606
2.603
45.48