ANDHRAPAP Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ANDHRAPAP Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ANDHRAPAP Important level VWAP Values
2023-04-11 |
ANDHRAPAP |
429.9 |
429.8 |
78466 |
71.52 |
2023-04-03 |
ANDHRAPAP |
429.1 |
423.7 |
168828 |
79.35 |
2023-03-31 |
ANDHRAPAP |
413.8 |
415.2 |
93087 |
78.61 |
2023-03-29 |
ANDHRAPAP |
410.3 |
409.8 |
126445 |
88.73 |
2023-03-24 |
ANDHRAPAP |
415.0 |
418.7 |
74345 |
69.49 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ANDHRAPAP Stock Daily Analysis with Del%
2023-09-05 |
466.85 |
473.3 |
1.38 |
475.0 |
250135 |
1 |
10.141 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
453.55 |
466.8 |
2.93 |
465.4 |
437862 |
2 |
15.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
433.15 |
434.1 |
0.23 |
435.2 |
85884 |
0 |
4.91 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
438.05 |
433.1 |
-1.12 |
434.0 |
118636 |
1 |
6.39 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
414.95 |
438.5 |
|
431.8 |
675163 |
3 |
20.55 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
412.2 |
414.9 |
0.67 |
413.8 |
102308 |
0 |
4.425 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
431.2 |
431.1 |
-0.02 |
431.2 |
207775 |
1 |
9.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
424.65 |
431.2 |
1.54 |
430.2 |
290998 |
1 |
11.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
418.55 |
424.6 |
1.46 |
423.8 |
100578 |
0 |
4.886 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
419.35 |
418.5 |
-0.19 |
418.8 |
72723 |
0 |
4.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
422.1 |
419.3 |
-0.65 |
420.6 |
79568 |
0 |
5.619 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
421.3 |
422.1 |
0.19 |
422.9 |
78234 |
0 |
4.626 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
417.8 |
421.3 |
0.84 |
422.9 |
130262 |
1 |
6.599 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
425.0 |
417.8 |
-1.69 |
421.6 |
99787 |
0 |
4.924 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
424.35 |
425.0 |
0.15 |
424.2 |
54452 |
0 |
2.451 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
418.8 |
424.3 |
1.33 |
423.4 |
77380 |
0 |
3.653 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
418.6 |
418.8 |
0.05 |
419.0 |
38430 |
0 |
2.093 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
424.65 |
419.9 |
-1.11 |
422.8 |
65015 |
0 |
2.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
423.5 |
424.6 |
0.27 |
424.3 |
37537 |
0 |
1.399 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
421.6 |
423.5 |
0.45 |
423.0 |
36582 |
0 |
1.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
423.35 |
421.6 |
-0.41 |
422.4 |
47223 |
0 |
2.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
423.25 |
423.3 |
0.02 |
426.1 |
128129 |
1 |
4.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
414.25 |
423.2 |
2.17 |
422.0 |
90112 |
0 |
3.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
413.4 |
414.2 |
0.21 |
414.1 |
58469 |
0 |
2.635 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
414.7 |
413.4 |
-0.31 |
413.6 |
40601 |
0 |
2.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
418.8 |
414.7 |
-0.98 |
417.8 |
55503 |
0 |
3.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
422.75 |
418.8 |
-0.93 |
419.5 |
50360 |
0 |
2.922 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
421.3 |
422.7 |
0.34 |
420.2 |
83655 |
0 |
4.071 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
407.1 |
421.3 |
3.49 |
420.4 |
78519 |
0 |
4.698 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
418.45 |
407.1 |
-2.71 |
403.4 |
160283 |
1 |
6.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
422.35 |
418.4 |
-0.92 |
418.9 |
33179 |
0 |
1.925 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
424.75 |
422.3 |
-0.57 |
423.9 |
32726 |
0 |
1.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
424.55 |
424.7 |
0.05 |
424.4 |
41371 |
0 |
1.483 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
424.85 |
424.5 |
-0.07 |
423.8 |
66106 |
0 |
3.178 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
431.25 |
424.8 |
-1.48 |
428.2 |
65575 |
0 |
2.559 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
429.1 |
431.2 |
0.50 |
432.4 |
44666 |
0 |
2.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
431.35 |
429.1 |
-0.52 |
429.4 |
36837 |
0 |
2.51 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
433.15 |
431.3 |
-0.42 |
431.4 |
43687 |
0 |
2.184 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
429.1 |
433.1 |
0.94 |
432.6 |
46747 |
0 |
3.253 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
432.6 |
429.1 |
-0.81 |
429.8 |
69793 |
0 |
4.117 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
437.1 |
432.6 |
-1.03 |
433.8 |
52294 |
0 |
4.028 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
445.25 |
437.1 |
-1.83 |
442.0 |
73436 |
0 |
4.107 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
444.05 |
445.2 |
0.27 |
446.4 |
30129 |
0 |
1.601 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
446.5 |
444.0 |
-0.55 |
444.6 |
39708 |
0 |
1.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
443.1 |
446.5 |
0.77 |
447.1 |
52533 |
0 |
2.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
446.75 |
443.1 |
-0.82 |
443.8 |
56760 |
0 |
1.963 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
444.55 |
446.7 |
0.49 |
447.6 |
27007 |
0 |
1.814 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
447.7 |
444.5 |
-0.70 |
443.7 |
34468 |
0 |
1.836 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
443.3 |
447.7 |
0.99 |
447.3 |
66264 |
0 |
3.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
437.65 |
443.3 |
1.29 |
442.7 |
77917 |
0 |
2.98 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
433.45 |
437.6 |
0.97 |
435.8 |
50114 |
0 |
2.17 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
451.1 |
433.4 |
-3.91 |
436.7 |
236989 |
1 |
10.089 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
460.15 |
451.1 |
-1.97 |
455.3 |
89695 |
0 |
4.384 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
456.9 |
460.1 |
0.71 |
460.8 |
98118 |
0 |
4.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
455.35 |
456.9 |
0.34 |
455.6 |
52174 |
0 |
2.635 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
455.5 |
455.3 |
-0.03 |
454.3 |
54339 |
0 |
3.734 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
457.9 |
455.5 |
-0.52 |
459.3 |
50788 |
0 |
3.694 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
464.55 |
463.5 |
-0.22 |
466.5 |
119005 |
1 |
5.211 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
460.7 |
464.5 |
0.84 |
466.1 |
109935 |
1 |
5.643 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
470.45 |
460.7 |
-2.07 |
464.6 |
165173 |
1 |
5.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
473.15 |
470.4 |
-0.57 |
482.4 |
901550 |
4 |
18.308 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
459.5 |
473.1 |
2.97 |
473.2 |
348431 |
2 |
14.229 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
463.65 |
460.7 |
-0.64 |
459.7 |
56649 |
0 |
4.649 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
463.1 |
463.6 |
0.12 |
465.3 |
120639 |
1 |
5.879 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
458.1 |
463.1 |
1.09 |
463.7 |
95659 |
0 |
6.874 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
460.6 |
458.1 |
-0.54 |
463.8 |
157160 |
1 |
10.923 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
463.0 |
460.6 |
-0.52 |
459.1 |
71017 |
0 |
8.053 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
457.25 |
463.0 |
1.26 |
466.6 |
270904 |
1 |
16.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
436.65 |
457.2 |
|
460.1 |
349345 |
2 |
14.696 |
|
39.55 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
429.9 |
436.6 |
1.57 |
436.0 |
79562 |
0 |
5.026 |
|
40.81 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
425.15 |
429.9 |
1.12 |
429.8 |
78466 |
0 |
2.806 |
|
71.52 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
429.9 |
425.1 |
-1.10 |
426.5 |
46931 |
0 |
2.359 |
|
67.25 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
431.7 |
429.9 |
-0.42 |
432.3 |
56163 |
0 |
3.693 |
|
65.52 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
429.15 |
431.7 |
0.59 |
431.6 |
127936 |
1 |
7.211 |
|
70.68 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
413.85 |
429.1 |
3.70 |
423.7 |
168828 |
1 |
4.862 |
|
79.35 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
410.3 |
413.8 |
0.87 |
415.2 |
93087 |
0 |
3.833 |
|
78.61 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
400.2 |
410.3 |
2.52 |
409.8 |
126445 |
1 |
3.45 |
|
88.73 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
408.65 |
400.2 |
-2.07 |
400.6 |
34866 |
0 |
2.184 |
|
58.37 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
415.05 |
408.6 |
-1.54 |
410.8 |
27645 |
0 |
2.246 |
|
63.74 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
414.4 |
415.0 |
0.16 |
418.7 |
74345 |
0 |
3.705 |
|
69.49 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
420.05 |
414.4 |
-1.35 |
418.6 |
81817 |
0 |
2.926 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
409.15 |
420.0 |
2.66 |
418.6 |
46748 |
0 |
2.279 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
403.4 |
409.1 |
1.43 |
409.9 |
26559 |
0 |
1.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
410.55 |
403.4 |
-1.74 |
403.9 |
27377 |
0 |
2.718 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
400.25 |
410.5 |
2.57 |
408.1 |
23377 |
0 |
1.768 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
406.35 |
400.2 |
-1.50 |
401.7 |
35169 |
0 |
2.939 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
404.05 |
406.3 |
0.57 |
407.9 |
27975 |
11413 |
3.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
419.95 |
404.0 |
-3.79 |
407.0 |
85225 |
34687 |
5.255 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
430.05 |
419.9 |
-2.35 |
424.1 |
45823 |
19436 |
3.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
429.35 |
430.0 |
|
429.7 |
31849 |
13687 |
1.874 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
429.0 |
429.3 |
|
435.0 |
85294 |
37103 |
7.536 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
425.85 |
429.0 |
|
427.5 |
53770 |
22991 |
3.169 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
428.6 |
425.8 |
-0.64 |
428.3 |
56575 |
24231 |
3.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
425.55 |
428.6 |
0.72 |
429.8 |
82393 |
35415 |
3.69 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
427.65 |
425.5 |
-0.49 |
429.1 |
30380 |
13038 |
3.754 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
423.6 |
427.6 |
0.96 |
427.6 |
28433 |
12158 |
2.259 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
422.05 |
423.6 |
0.37 |
422.9 |
20254 |
8566 |
2.634 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
430.2 |
422.0 |
-1.89 |
424.6 |
26804 |
11383 |
1.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
430.2 |
430.2 |
0.00 |
431.4 |
19059 |
8223 |
2.083 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
429.2 |
430.2 |
0.23 |
429.7 |
30493 |
13103 |
2.266 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
435.4 |
429.2 |
-1.42 |
430.0 |
34133 |
14679 |
3.131 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
435.3 |
435.4 |
0.02 |
438.7 |
32123 |
14092 |
2.063 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
441.15 |
435.3 |
-1.33 |
441.0 |
71981 |
31744 |
5.031 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
438.8 |
438.3 |
-0.11 |
439.8 |
48442 |
21306 |
3.059 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
432.45 |
438.8 |
1.47 |
438.4 |
84935 |
37242 |
6.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
429.7 |
432.4 |
0.64 |
428.9 |
164055 |
70369 |
8.071 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
441.25 |
429.7 |
-2.62 |
431.1 |
216742 |
93453 |
10.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
448.9 |
441.2 |
-1.70 |
446.5 |
138996 |
62066 |
6.973 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
441.2 |
448.9 |
|
450.4 |
140155 |
63132 |
5.595 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
440.1 |
441.2 |
0.25 |
440.3 |
44320 |
19515 |
2.149 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
445.9 |
440.1 |
-1.30 |
446.1 |
85195 |
38011 |
3.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
439.7 |
445.9 |
1.41 |
447.0 |
136879 |
61194 |
3.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
447.75 |
439.7 |
-1.80 |
442.6 |
113971 |
50443 |
4.786 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
438.05 |
447.7 |
2.21 |
450.2 |
156277 |
70365 |
5.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
453.8 |
438.0 |
-3.47 |
449.5 |
254121 |
114249 |
10.942 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
421.95 |
453.8 |
7.55 |
454.7 |
934682 |
425041 |
17.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
410.4 |
421.9 |
2.81 |
421.1 |
49227 |
20731 |
1.948 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
421.35 |
410.4 |
-2.60 |
413.5 |
23835 |
9856 |
1.161 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
422.45 |
421.3 |
-0.26 |
421.9 |
18188 |
7673 |
1.069 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
422.5 |
422.4 |
-0.01 |
422.7 |
28065 |
11866 |
1.123 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
420.65 |
422.5 |
0.44 |
421.6 |
21829 |
9205 |
1.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
415.65 |
420.6 |
1.20 |
419.0 |
23316 |
9769 |
1.214 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
411.35 |
415.6 |
1.05 |
414.4 |
15753 |
6529 |
0.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
408.85 |
411.3 |
0.61 |
410.6 |
7304 |
3000 |
0.355 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
411.35 |
408.8 |
-0.61 |
408.3 |
13810 |
5639 |
1.113 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
414.9 |
411.3 |
-0.86 |
413.5 |
9150 |
3784 |
0.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
411.6 |
414.9 |
0.80 |
415.2 |
23939 |
9941 |
2.092 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
417.7 |
411.6 |
-1.46 |
413.6 |
11347 |
4694 |
0.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
407.95 |
417.7 |
2.39 |
416.1 |
20543 |
8549 |
1.414 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
413.05 |
407.9 |
-1.23 |
408.6 |
21702 |
8869 |
0.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
416.35 |
413.0 |
-0.79 |
416.3 |
19261 |
8020 |
1.299 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
419.1 |
416.3 |
-0.66 |
417.2 |
16735 |
6982 |
0.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
418.5 |
419.1 |
0.14 |
420.7 |
17984 |
7567 |
1.006 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
422.7 |
418.5 |
-0.99 |
420.4 |
32449 |
13643 |
2.111 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
423.55 |
422.7 |
-0.20 |
424.7 |
15808 |
6714 |
0.967 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
420.1 |
423.5 |
0.82 |
424.1 |
19315 |
8193 |
1.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
418.5 |
420.1 |
0.38 |
420.8 |
18114 |
7623 |
1.754 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
420.95 |
418.5 |
-0.58 |
416.7 |
16159 |
6734 |
0.799 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
413.75 |
420.9 |
1.74 |
419.3 |
25176 |
10556 |
1.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
405.15 |
413.7 |
2.12 |
409.6 |
26959 |
11045 |
1.616 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
376.5 |
405.1 |
7.61 |
396.1 |
44232 |
17522 |
2.689 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
411.35 |
376.5 |
-8.47 |
394.5 |
104099 |
41070 |
4.816 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
424.15 |
411.3 |
-3.02 |
411.2 |
69537 |
28599 |
3.02 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
441.9 |
424.1 |
-4.02 |
432.9 |
43017 |
18626 |
2.045 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
444.7 |
441.9 |
-0.63 |
447.4 |
156301 |
69944 |
5.032 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
433.25 |
444.7 |
2.64 |
443.4 |
97662 |
43309 |
4.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
437.75 |
433.2 |
-1.03 |
431.7 |
34642 |
14956 |
1.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
445.0 |
437.7 |
-1.63 |
441.4 |
20318 |
8968 |
1.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
439.6 |
445.0 |
1.23 |
444.9 |
37171 |
16538 |
2.68 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
443.1 |
439.6 |
-0.79 |
440.4 |
29415 |
12955 |
1.3 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
445.4 |
443.1 |
-0.52 |
442.8 |
42246 |
18707 |
2.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
436.3 |
445.4 |
2.09 |
448.7 |
335429 |
150525 |
9.123 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
429.75 |
436.3 |
1.52 |
433.9 |
23226 |
10080 |
2.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
428.6 |
429.7 |
0.27 |
430.0 |
39024 |
16784 |
1.553 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
431.6 |
428.6 |
-0.70 |
430.6 |
30874 |
13294 |
1.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
420.7 |
431.6 |
2.59 |
427.9 |
77882 |
33332 |
4.605 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
422.9 |
420.7 |
-0.52 |
422.0 |
38934 |
16433 |
1.623 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
426.3 |
422.9 |
-0.80 |
427.0 |
60407 |
25798 |
3.216 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
415.4 |
426.3 |
2.62 |
423.1 |
45222 |
19138 |
1.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
428.95 |
415.4 |
-3.16 |
420.2 |
88074 |
37014 |
4.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
435.2 |
428.9 |
-1.44 |
435.2 |
66159 |
28795 |
3.027 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
441.95 |
435.2 |
-1.53 |
437.2 |
27558 |
12050 |
1.66 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
449.8 |
441.9 |
-1.75 |
446.9 |
43148 |
19283 |
2.49 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
429.85 |
449.8 |
4.64 |
445.9 |
135298 |
60338 |
5.498 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
427.85 |
429.8 |
0.47 |
428.5 |
48105 |
20613 |
2.409 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
429.4 |
427.8 |
-0.36 |
429.0 |
36784 |
15780 |
2.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
431.05 |
429.4 |
-0.38 |
430.8 |
55561 |
23940 |
2.171 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
437.1 |
431.0 |
-1.38 |
432.2 |
44581 |
19269 |
2.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
447.4 |
437.1 |
-2.30 |
441.9 |
77408 |
34206 |
3.969 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
448.7 |
449.3 |
0.14 |
451.7 |
118999 |
53754 |
5.955 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
457.15 |
448.7 |
-1.85 |
453.2 |
75025 |
34003 |
4.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
462.55 |
457.1 |
-1.17 |
460.7 |
72976 |
33625 |
4.55 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
469.75 |
462.5 |
|
467.7 |
90813 |
42480 |
5.118 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
470.65 |
469.7 |
-0.19 |
470.2 |
65374 |
30740 |
4.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
476.2 |
470.6 |
-1.17 |
472.6 |
114292 |
54025 |
6.625 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
475.85 |
476.2 |
0.07 |
483.3 |
695112 |
335992 |
24.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
491.05 |
475.8 |
-3.10 |
481.5 |
196543 |
94643 |
7.903 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
492.55 |
491.0 |
-0.30 |
488.9 |
80385 |
39302 |
4.499 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
482.35 |
492.5 |
2.11 |
492.0 |
158756 |
78119 |
7.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
489.85 |
482.3 |
-1.53 |
481.7 |
87949 |
42368 |
4.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
478.55 |
489.8 |
2.36 |
486.6 |
125211 |
60936 |
7.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
463.9 |
478.5 |
3.16 |
474.6 |
98282 |
46650 |
4.946 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
453.5 |
463.9 |
2.29 |
461.2 |
15949 |
7356 |
0.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
463.7 |
453.5 |
-2.20 |
460.8 |
83724 |
38585 |
3.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
450.1 |
463.7 |
3.02 |
463.2 |
107517 |
49807 |
5.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
450.05 |
450.1 |
0.01 |
455.4 |
60523 |
27564 |
4.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
437.55 |
450.0 |
2.86 |
446.5 |
36427 |
16265 |
2.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
432.65 |
437.5 |
1.13 |
434.4 |
38590 |
16766 |
2.794 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
433.35 |
432.6 |
-0.16 |
434.6 |
27404 |
11910 |
1.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
432.05 |
433.3 |
0.30 |
432.7 |
49007 |
21208 |
2.592 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
436.35 |
432.0 |
-0.99 |
432.5 |
54847 |
23722 |
2.522 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
443.55 |
436.3 |
-1.62 |
444.0 |
121328 |
53877 |
5.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
444.4 |
443.5 |
-0.19 |
447.8 |
94227 |
42196 |
4.754 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
443.8 |
444.4 |
0.14 |
441.0 |
41890 |
18475 |
2.399 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
425.95 |
443.8 |
|
438.9 |
160193 |
70318 |
5.445 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
425.15 |
425.9 |
0.19 |
429.0 |
23343 |
10016 |
1.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
442.45 |
425.1 |
-3.91 |
429.7 |
50633 |
21758 |
3.417 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
438.6 |
442.4 |
0.88 |
436.3 |
50784 |
22157 |
3.045 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
431.2 |
438.6 |
1.72 |
438.0 |
28258 |
12377 |
1.657 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
416.1 |
431.2 |
3.63 |
426.1 |
52372 |
22316 |
2.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
413.1 |
416.1 |
0.73 |
411.6 |
166506 |
68543 |
6.959 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
440.9 |
413.1 |
-6.31 |
421.0 |
115370 |
48578 |
6.169 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
455.05 |
440.9 |
-3.11 |
444.1 |
42920 |
19061 |
2.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
436.35 |
455.0 |
4.29 |
445.6 |
61376 |
27350 |
3.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
441.75 |
448.3 |
1.49 |
451.2 |
109942 |
49606 |
5.465 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
449.4 |
441.7 |
-1.70 |
444.5 |
143473 |
63780 |
5.584 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
470.0 |
449.4 |
-4.38 |
456.8 |
145252 |
66359 |
6.251 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
479.2 |
470.0 |
-1.92 |
473.7 |
74411 |
35249 |
2.918 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
483.8 |
479.2 |
-0.95 |
487.2 |
139474 |
67952 |
6.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
473.65 |
483.8 |
2.14 |
480.8 |
88138 |
42385 |
2.716 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
482.85 |
473.6 |
-1.91 |
478.1 |
77421 |
37016 |
2.695 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
485.45 |
482.8 |
-0.54 |
480.8 |
76526 |
36795 |
3.327 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
483.35 |
485.4 |
0.43 |
486.1 |
70664 |
34350 |
3.854 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
463.15 |
483.3 |
4.36 |
479.9 |
189882 |
91128 |
6.975 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
481.55 |
463.1 |
-3.82 |
468.8 |
144280 |
67638 |
4.869 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
489.9 |
481.5 |
-1.70 |
484.6 |
87818 |
42562 |
3.489 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
496.45 |
489.9 |
-1.32 |
491.2 |
84999 |
41760 |
4.089 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
491.8 |
496.4 |
|
494.5 |
150711 |
74527 |
6.933 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
493.25 |
491.8 |
-0.29 |
490.3 |
215023 |
105436 |
9.672 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
468.4 |
493.2 |
5.31 |
497.6 |
755160 |
375787 |
26.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
464.9 |
468.4 |
0.75 |
461.9 |
153579 |
70949 |
7.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
477.4 |
464.9 |
-2.62 |
482.2 |
187797 |
90566 |
8.545 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
463.45 |
477.4 |
3.01 |
474.5 |
149431 |
70908 |
6.17 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
468.9 |
463.4 |
-1.16 |
469.6 |
164836 |
77409 |
8.145 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
442.9 |
468.9 |
5.87 |
461.3 |
253455 |
116937 |
10.869 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
437.9 |
442.9 |
1.14 |
444.8 |
120182 |
53461 |
4.967 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
440.4 |
437.9 |
-0.57 |
436.6 |
86595 |
37812 |
5.959 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
436.8 |
440.4 |
0.82 |
442.2 |
201817 |
89256 |
8.96 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
421.85 |
436.8 |
3.54 |
429.2 |
117248 |
50332 |
4.876 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
426.15 |
421.8 |
|
425.1 |
87615 |
37248 |
3.928 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
423.75 |
426.1 |
|
429.2 |
161242 |
69208 |
7.351 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
406.4 |
423.7 |
|
426.9 |
652586 |
278640 |
16.383 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
388.05 |
406.4 |
|
397.0 |
306904 |
121854 |
8.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
330.35 |
321.2 |
|
323.2 |
29506 |
9538 |
1.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
330.6 |
330.3 |
|
336.5 |
71035 |
23905 |
3.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
327.65 |
330.6 |
|
330.4 |
12929 |
4273 |
0.909 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
332.9 |
327.6 |
|
329.2 |
20062 |
6604 |
1.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
327.9 |
332.9 |
|
330.9 |
15583 |
5157 |
0.997 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
331.7 |
327.9 |
|
330.3 |
18117 |
5984 |
1.127 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
329.45 |
331.7 |
|
330.1 |
16138 |
5327 |
1.545 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
327.9 |
329.4 |
|
334.2 |
42751 |
14291 |
2.51 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
317.1 |
327.9 |
|
326.8 |
45975 |
15026 |
2.686 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
307.3 |
317.1 |
|
312.8 |
25176 |
7876 |
1.599 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
316.45 |
307.3 |
|
310.6 |
14803 |
4598 |
0.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
313.7 |
316.4 |
|
316.2 |
47012 |
14869 |
1.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
302.8 |
313.7 |
|
314.5 |
77114 |
24256 |
2.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
294.5 |
302.8 |
|
303.8 |
21000 |
6381 |
1.14 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
295.0 |
294.5 |
|
296.4 |
19083 |
5656 |
1.548 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
286.05 |
295.0 |
|
292.1 |
6833 |
1996 |
0.598 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
297.8 |
286.0 |
|
292.7 |
11673 |
3417 |
0.597 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
287.45 |
297.8 |
|
296.3 |
19019 |
5635 |
1.201 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
297.15 |
287.4 |
|
287.9 |
38860 |
11189 |
1.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
299.7 |
297.1 |
|
298.8 |
29412 |
8788 |
1.324 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
313.35 |
299.7 |
|
308.8 |
54889 |
16954 |
2.011 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
305.45 |
313.3 |
|
310.0 |
9146 |
2835 |
0.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
312.05 |
305.4 |
|
306.7 |
20635 |
6330 |
0.979 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
325.05 |
312.0 |
|
313.8 |
28780 |
9033 |
1.252 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
330.35 |
325.0 |
|
326.8 |
22483 |
7349 |
1.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
333.0 |
330.3 |
|
329.5 |
23979 |
7902 |
1.255 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
336.9 |
333.0 |
|
333.4 |
19433 |
6480 |
1.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
342.7 |
336.9 |
|
340.7 |
30014 |
10228 |
1.451 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
339.1 |
342.7 |
|
342.5 |
41071 |
14067 |
2.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
337.7 |
339.1 |
|
341.7 |
68578 |
23439 |
2.893 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
328.25 |
337.7 |
|
337.0 |
63197 |
21298 |
4.059 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
326.6 |
328.2 |
|
329.1 |
38644 |
12721 |
2.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
331.8 |
326.6 |
|
333.2 |
91653 |
30546 |
3.446 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
323.95 |
331.8 |
|
330.1 |
22969 |
7584 |
0.992 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
314.9 |
323.9 |
|
327.6 |
32909 |
10781 |
1.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
327.65 |
314.9 |
|
317.4 |
91959 |
29189 |
3.836 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
341.15 |
327.6 |
|
333.3 |
35094 |
11697 |
1.567 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
343.05 |
341.1 |
|
343.3 |
33875 |
11632 |
1.567 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
350.25 |
343.0 |
|
348.4 |
43044 |
14997 |
1.693 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
337.35 |
350.2 |
|
350.0 |
43587 |
15257 |
3.165 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
350.85 |
337.3 |
|
340.0 |
31724 |
10789 |
1.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
343.9 |
350.8 |
|
349.3 |
89983 |
31439 |
3.796 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
321.3 |
343.9 |
|
341.8 |
135079 |
46181 |
6.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
317.15 |
321.3 |
|
319.5 |
67611 |
21606 |
2.603 |
|
|
|
|
|
|
|
|
|
|
|
|