ANDHRAPAP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ANDHRAPAP Stock Analysis and important levels marked

Important levels marked as per price action level.

ANDHRAPAP Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-23 ANDHRAPAP 449.8 445.9 135298 51.25
2022-10-21 ANDHRAPAP 453.5 460.8 83724 52.44
2022-10-12 ANDHRAPAP 432.0 432.5 54847 56.74
2022-09-16 ANDHRAPAP 449.4 456.8 145252 50.82
2022-09-12 ANDHRAPAP 473.6 478.1 77421 51.54
2022-09-05 ANDHRAPAP 481.5 484.6 87818 52.60
2022-09-02 ANDHRAPAP 489.9 491.2 84999 52.21
2022-08-17 ANDHRAPAP 440.4 442.2 201817 57.20
2022-08-08 ANDHRAPAP 406.4 397.0 306904 51.66
2022-06-29 ANDHRAPAP 316.4 316.2 47012 61.75
2022-06-20 ANDHRAPAP 287.4 287.9 38860 67.76
2022-06-17 ANDHRAPAP 297.1 298.8 29412 56.75
2022-06-14 ANDHRAPAP 305.4 306.7 20635 55.72
2022-06-13 ANDHRAPAP 312.0 313.8 28780 54.14
2022-06-10 ANDHRAPAP 325.0 326.8 22483 59.42
2022-06-07 ANDHRAPAP 336.9 340.7 30014 53.06
2022-06-03 ANDHRAPAP 339.1 341.7 68578 52.40
2022-05-30 ANDHRAPAP 331.8 330.1 22969 61.89
2022-05-25 ANDHRAPAP 327.6 333.3 35094 74.96
2022-05-24 ANDHRAPAP 341.1 343.3 33875 72.63
2022-05-23 ANDHRAPAP 343.0 348.4 43044 58.76
2022-05-19 ANDHRAPAP 337.3 340.0 31724 53.91

ANDHRAPAP Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 441.95 435.2 -1.53 437.2 27558 12050 1.66 66.16
2022-11-24 449.8 441.9 -1.75 446.9 43148 19283 2.49 52.57
2022-11-23 429.85 449.8 4.64 445.9 135298 60338 5.498 51.25
2022-11-22 427.85 429.8 0.47 428.5 48105 20613 2.409 49.54
2022-11-21 429.4 427.8 -0.36 429.0 36784 15780 2.359 44.94
2022-11-18 431.05 429.4 -0.38 430.8 55561 23940 2.171 48.16
2022-11-17 437.1 431.0 -1.38 432.2 44581 19269 2.339 54.91
2022-11-16 447.4 437.1 -2.30 441.9 77408 34206 3.969 51.96
2022-11-14 448.7 449.3 0.14 451.7 118999 53754 5.955 51.01
2022-11-11 457.15 448.7 -1.85 453.2 75025 34003 4.681 61.44
2022-11-10 462.55 457.1 -1.17 460.7 72976 33625 4.55 51.90
2022-11-09 469.75 462.5 467.7 90813 42480 5.118 58.26
2022-11-07 470.65 469.7 -0.19 470.2 65374 30740 4.724 55.96
2022-11-04 476.2 470.6 -1.17 472.6 114292 54025 6.625 50.68
2022-11-03 475.85 476.2 0.07 483.3 695112 335992 24.987 35.60
2022-11-02 491.05 475.8 -3.10 481.5 196543 94643 7.903 46.32
2022-11-01 492.55 491.0 -0.30 488.9 80385 39302 4.499 63.03
2022-10-31 482.35 492.5 2.11 492.0 158756 78119 7.982 57.97
2022-10-28 489.85 482.3 -1.53 481.7 87949 42368 4.912 36.26
2022-10-27 478.55 489.8 2.36 486.6 125211 60936 7.38 53.27
2022-10-25 463.9 478.5 3.16 474.6 98282 46650 4.946 56.77
2022-10-24 453.5 463.9 2.29 461.2 15949 7356 0.853 69.53
2022-10-21 463.7 453.5 -2.20 460.8 83724 38585 3.916 52.44
2022-10-20 450.1 463.7 3.02 463.2 107517 49807 5.733 50.66
2022-10-19 450.05 450.1 0.01 455.4 60523 27564 4.075 45.49
2022-10-18 437.55 450.0 2.86 446.5 36427 16265 2.311 57.34
2022-10-17 432.65 437.5 1.13 434.4 38590 16766 2.794 44.67
2022-10-14 433.35 432.6 -0.16 434.6 27404 11910 1.54 51.52
2022-10-13 432.05 433.3 0.30 432.7 49007 21208 2.592 39.63
2022-10-12 436.35 432.0 -0.99 432.5 54847 23722 2.522 56.74
2022-10-11 443.55 436.3 -1.62 444.0 121328 53877 5.981 19.69
2022-10-10 444.4 443.5 -0.19 447.8 94227 42196 4.754 28.92
2022-10-07 443.8 444.4 0.14 441.0 41890 18475 2.399 44.50
2022-10-06 425.95 443.8 438.9 160193 70318 5.445 23.41
2022-10-04 425.15 425.9 0.19 429.0 23343 10016 1.736 51.69
2022-10-03 442.45 425.1 -3.91 429.7 50633 21758 3.417 48.67
2022-09-30 438.6 442.4 0.88 436.3 50784 22157 3.045 39.74
2022-09-29 431.2 438.6 1.72 438.0 28258 12377 1.657 57.53
2022-09-28 416.1 431.2 3.63 426.1 52372 22316 2.434 44.25
2022-09-27 413.1 416.1 0.73 411.6 166506 68543 6.959 30.68
2022-09-26 440.9 413.1 -6.31 421.0 115370 48578 6.169 54.93
2022-09-23 455.05 440.9 -3.11 444.1 42920 19061 2.246 51.55
2022-09-22 436.35 455.0 4.29 445.6 61376 27350 3.268 41.03
2022-09-20 441.75 448.3 1.49 451.2 109942 49606 5.465 35.84
2022-09-19 449.4 441.7 -1.70 444.5 143473 63780 5.584 40.88
2022-09-16 470.0 449.4 -4.38 456.8 145252 66359 6.251 50.82
2022-09-15 479.2 470.0 -1.92 473.7 74411 35249 2.918 50.62
2022-09-14 483.8 479.2 -0.95 487.2 139474 67952 6.181 37.55
2022-09-13 473.65 483.8 2.14 480.8 88138 42385 2.716 39.16
2022-09-12 482.85 473.6 -1.91 478.1 77421 37016 2.695 51.54
2022-09-09 485.45 482.8 -0.54 480.8 76526 36795 3.327 42.18
2022-09-08 483.35 485.4 0.43 486.1 70664 34350 3.854 50.87
2022-09-07 463.15 483.3 4.36 479.9 189882 91128 6.975 27.53
2022-09-06 481.55 463.1 -3.82 468.8 144280 67638 4.869 45.45
2022-09-05 489.9 481.5 -1.70 484.6 87818 42562 3.489 52.60
2022-09-02 496.45 489.9 -1.32 491.2 84999 41760 4.089 52.21
2022-09-01 491.8 496.4 494.5 150711 74527 6.933 46.36
2022-08-30 493.25 491.8 -0.29 490.3 215023 105436 9.672 36.74
2022-08-29 468.4 493.2 5.31 497.6 755160 375787 26.62 25.52
2022-08-26 464.9 468.4 0.75 461.9 153579 70949 7.375 37.19
2022-08-25 477.4 464.9 -2.62 482.2 187797 90566 8.545 40.08
2022-08-24 463.45 477.4 3.01 474.5 149431 70908 6.17 38.73
2022-08-23 468.9 463.4 -1.16 469.6 164836 77409 8.145 39.87
2022-08-22 442.9 468.9 5.87 461.3 253455 116937 10.869 35.66
2022-08-19 437.9 442.9 1.14 444.8 120182 53461 4.967 46.48
2022-08-18 440.4 437.9 -0.57 436.6 86595 37812 5.959 49.60
2022-08-17 436.8 440.4 0.82 442.2 201817 89256 8.96 57.20
2022-08-16 421.85 436.8 3.54 429.2 117248 50332 4.876 49.91
2022-08-12 426.15 421.8 425.1 87615 37248 3.928 50.60
2022-08-11 423.75 426.1 429.2 161242 69208 7.351 48.63
2022-08-10 406.4 423.7 426.9 652586 278640 16.383 24.83
2022-08-08 388.05 406.4 397.0 306904 121854 8.103 51.66
2022-07-14 330.35 321.2 323.2 29506 9538 1.462 56.03
2022-07-13 330.6 330.3 336.5 71035 23905 3.617 36.62
2022-07-12 327.65 330.6 330.4 12929 4273 0.909 48.55
2022-07-11 332.9 327.6 329.2 20062 6604 1.233 59.67
2022-07-08 327.9 332.9 330.9 15583 5157 0.997 53.86
2022-07-07 331.7 327.9 330.3 18117 5984 1.127 47.32
2022-07-06 329.45 331.7 330.1 16138 5327 1.545 42.14
2022-07-05 327.9 329.4 334.2 42751 14291 2.51 41.91
2022-07-04 317.1 327.9 326.8 45975 15026 2.686 45.97
2022-07-01 307.3 317.1 312.8 25176 7876 1.599 36.78
2022-06-30 316.45 307.3 310.6 14803 4598 0.889 56.50
2022-06-29 313.7 316.4 316.2 47012 14869 1.56 61.75
2022-06-28 302.8 313.7 314.5 77114 24256 2.95 32.45
2022-06-27 294.5 302.8 303.8 21000 6381 1.14 55.88
2022-06-24 295.0 294.5 296.4 19083 5656 1.548 53.52
2022-06-23 286.05 295.0 292.1 6833 1996 0.598 67.45
2022-06-22 297.8 286.0 292.7 11673 3417 0.597 62.95
2022-06-21 287.45 297.8 296.3 19019 5635 1.201 54.44
2022-06-20 297.15 287.4 287.9 38860 11189 1.646 67.76
2022-06-17 299.7 297.1 298.8 29412 8788 1.324 56.75
2022-06-16 313.35 299.7 308.8 54889 16954 2.011 44.57
2022-06-15 305.45 313.3 310.0 9146 2835 0.591 50.32
2022-06-14 312.05 305.4 306.7 20635 6330 0.979 55.72
2022-06-13 325.05 312.0 313.8 28780 9033 1.252 54.14
2022-06-10 330.35 325.0 326.8 22483 7349 1.084 59.42
2022-06-09 333.0 330.3 329.5 23979 7902 1.255 45.57
2022-06-08 336.9 333.0 333.4 19433 6480 1.135 44.97
2022-06-07 342.7 336.9 340.7 30014 10228 1.451 53.06
2022-06-06 339.1 342.7 342.5 41071 14067 2.068 46.97
2022-06-03 337.7 339.1 341.7 68578 23439 2.893 52.40
2022-06-02 328.25 337.7 337.0 63197 21298 4.059 53.49
2022-06-01 326.6 328.2 329.1 38644 12721 2.135 46.68
2022-05-31 331.8 326.6 333.2 91653 30546 3.446 39.42
2022-05-30 323.95 331.8 330.1 22969 7584 0.992 61.89
2022-05-27 314.9 323.9 327.6 32909 10781 1.976 42.50
2022-05-26 327.65 314.9 317.4 91959 29189 3.836 44.10
2022-05-25 341.15 327.6 333.3 35094 11697 1.567 74.96
2022-05-24 343.05 341.1 343.3 33875 11632 1.567 72.63
2022-05-23 350.25 343.0 348.4 43044 14997 1.693 58.76
2022-05-20 337.35 350.2 350.0 43587 15257 3.165 52.80
2022-05-19 350.85 337.3 340.0 31724 10789 1.362 53.91
2022-05-18 343.9 350.8 349.3 89983 31439 3.796 48.32
2022-05-17 321.3 343.9 341.8 135079 46181 6.931 55.23
2022-05-16 317.15 321.3 319.5 67611 21606 2.603 45.48