ANDHRAPAP Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ANDHRAPAP Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ANDHRAPAP Important level VWAP Values
2024-01-01 |
ANDHRAPAP |
600.0 |
606.2 |
284395 |
61.40 |
2023-12-19 |
ANDHRAPAP |
583.9 |
581.5 |
89959 |
46.18 |
2023-12-18 |
ANDHRAPAP |
580.2 |
586.2 |
161612 |
46.65 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ANDHRAPAP Stock Daily Analysis with Del%
2024-02-06 |
531.5 |
551.1 |
3.69 |
546.2 |
179661 |
1 |
11.644 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
584.4 |
531.5 |
-9.05 |
546.3 |
889582 |
5 |
43.698 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
616.25 |
584.4 |
-5.17 |
595.9 |
341017 |
2 |
20.827 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
621.1 |
616.2 |
-0.78 |
617.9 |
63840 |
0 |
3.873 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
627.0 |
621.1 |
-0.94 |
629.3 |
170101 |
1 |
12.203 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
617.75 |
627.0 |
1.50 |
631.6 |
269819 |
2 |
13.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
602.4 |
617.7 |
2.55 |
615.8 |
202812 |
1 |
13.661 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
601.05 |
602.4 |
0.22 |
602.7 |
110378 |
1 |
9.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
580.3 |
601.0 |
3.58 |
607.9 |
270214 |
2 |
18.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
624.85 |
580.3 |
-7.13 |
596.7 |
377304 |
2 |
22.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
627.05 |
624.8 |
-0.35 |
636.8 |
198235 |
1 |
13.26 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
625.2 |
627.0 |
0.30 |
629.3 |
356610 |
2 |
22.632 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
620.05 |
625.2 |
0.83 |
622.7 |
182774 |
1 |
12.122 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
630.7 |
620.0 |
-1.69 |
624.5 |
186280 |
1 |
10.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
624.75 |
630.7 |
0.95 |
630.2 |
419478 |
3 |
24.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
591.6 |
624.7 |
5.60 |
619.2 |
600564 |
4 |
35.242 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
592.75 |
591.6 |
-0.19 |
592.0 |
84697 |
1 |
4.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
593.95 |
592.7 |
-0.20 |
593.1 |
81984 |
0 |
3.996 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
596.0 |
599.8 |
0.65 |
598.3 |
79744 |
0 |
5.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
595.3 |
596.0 |
0.12 |
593.0 |
192142 |
1 |
12.99 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
595.4 |
595.3 |
|
593.9 |
158141 |
1 |
11.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
595.2 |
595.4 |
|
593.4 |
130155 |
1 |
8.006 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
590.8 |
595.2 |
|
590.8 |
162200 |
1 |
10.786 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
600.05 |
590.8 |
|
589.1 |
283454 |
2 |
18.572 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
609.85 |
600.0 |
|
606.2 |
284395 |
2 |
17.428 |
|
61.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
609.1 |
609.8 |
|
605.9 |
169709 |
1 |
12.011 |
|
52.18 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
609.3 |
609.1 |
|
608.9 |
135068 |
1 |
10.648 |
|
51.49 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
608.8 |
609.3 |
|
613.3 |
228667 |
1 |
19.423 |
|
41.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
590.85 |
608.8 |
|
614.2 |
666798 |
4 |
40.568 |
|
35.26 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
578.8 |
590.8 |
|
589.6 |
140384 |
1 |
9.543 |
|
49.97 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
572.7 |
578.8 |
|
575.6 |
78285 |
0 |
7.201 |
|
39.41 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
583.9 |
572.7 |
|
591.6 |
438688 |
3 |
25.727 |
|
36.67 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
580.2 |
583.9 |
|
581.5 |
89959 |
1 |
4.326 |
|
46.18 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
583.0 |
580.2 |
|
586.2 |
161612 |
1 |
8.053 |
|
46.65 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
582.95 |
583.0 |
|
582.8 |
84440 |
0 |
5.153 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
581.9 |
582.9 |
|
584.7 |
199465 |
1 |
8.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
573.45 |
581.9 |
|
580.8 |
141052 |
1 |
8.201 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
573.95 |
573.4 |
|
573.3 |
98146 |
1 |
7.823 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
571.15 |
573.9 |
|
576.3 |
106029 |
1 |
5.312 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
575.05 |
571.1 |
|
574.2 |
140050 |
1 |
9.232 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
576.0 |
575.0 |
|
572.7 |
110849 |
1 |
7.625 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
571.2 |
576.0 |
|
579.7 |
240786 |
1 |
15.317 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
566.85 |
571.2 |
|
569.3 |
307627 |
2 |
16.388 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
570.5 |
566.8 |
|
568.9 |
67116 |
0 |
5.4 |
|
|
|
|
|
|
|
|
|
|
|
|