ANDHRAPAP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ANDHRAPAP Stock Analysis and important levels marked

Important levels marked as per price action level.

ANDHRAPAP Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-03 ANDHRAPAP 428.6 429.8 82393 54.07
2023-02-08 ANDHRAPAP 441.2 440.3 44320 57.25
2023-02-07 ANDHRAPAP 440.1 446.1 85195 65.83
2023-02-06 ANDHRAPAP 445.9 447.0 136879 59.53
2023-02-01 ANDHRAPAP 438.0 449.5 254121 52.75
2023-01-30 ANDHRAPAP 421.9 421.1 49227 69.14
2023-01-27 ANDHRAPAP 410.4 413.5 23835 57.92
2023-01-24 ANDHRAPAP 422.4 422.7 28065 63.99
2023-01-23 ANDHRAPAP 422.5 421.6 21829 66.90
2023-01-19 ANDHRAPAP 415.6 414.4 15753 66.20
2023-01-18 ANDHRAPAP 411.3 410.6 7304 54.87
2023-01-10 ANDHRAPAP 407.9 408.6 21702 54.75
2022-12-29 ANDHRAPAP 418.5 416.7 16159 63.24
2022-12-23 ANDHRAPAP 376.5 394.5 104099 57.71
2022-12-22 ANDHRAPAP 411.3 411.2 69537 60.94
2022-12-21 ANDHRAPAP 424.1 432.9 43017 59.19
2022-12-16 ANDHRAPAP 433.2 431.7 34642 53.29
2022-12-13 ANDHRAPAP 439.6 440.4 29415 63.67
2022-12-07 ANDHRAPAP 429.7 430.0 39024 70.44
2022-12-02 ANDHRAPAP 420.7 422.0 38934 52.02
2022-11-30 ANDHRAPAP 426.3 423.1 45222 56.25
2022-11-29 ANDHRAPAP 415.4 420.2 88074 59.29
2022-11-28 ANDHRAPAP 428.9 435.2 66159 61.42
2022-10-31 ANDHRAPAP 492.5 492.0 158756 57.97
2022-10-25 ANDHRAPAP 478.5 474.6 98282 56.77
2022-10-21 ANDHRAPAP 453.5 460.8 83724 52.44
2022-10-12 ANDHRAPAP 432.0 432.5 54847 56.74
2022-09-05 ANDHRAPAP 481.5 484.6 87818 52.60
2022-09-02 ANDHRAPAP 489.9 491.2 84999 52.21
2022-08-17 ANDHRAPAP 440.4 442.2 201817 57.20
2022-07-14 ANDHRAPAP 321.2 323.2 29506 56.03
2022-06-29 ANDHRAPAP 316.4 316.2 47012 61.75
2022-06-20 ANDHRAPAP 287.4 287.9 38860 67.76
2022-06-17 ANDHRAPAP 297.1 298.8 29412 56.75
2022-06-14 ANDHRAPAP 305.4 306.7 20635 55.72
2022-06-13 ANDHRAPAP 312.0 313.8 28780 54.14
2022-06-10 ANDHRAPAP 325.0 326.8 22483 59.42
2022-06-07 ANDHRAPAP 336.9 340.7 30014 53.06
2022-06-03 ANDHRAPAP 339.1 341.7 68578 52.40
2022-05-30 ANDHRAPAP 331.8 330.1 22969 61.89
2022-05-25 ANDHRAPAP 327.6 333.3 35094 74.96
2022-05-24 ANDHRAPAP 341.1 343.3 33875 72.63
2022-05-23 ANDHRAPAP 343.0 348.4 43044 58.76
2022-05-19 ANDHRAPAP 337.3 340.0 31724 53.91

ANDHRAPAP Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 403.4 409.1 1.43 409.9 26559 10888 1.434 61.53
2023-03-20 410.55 403.4 -1.74 403.9 27377 11060 2.718 57.77
2023-03-17 400.25 410.5 2.57 408.1 23377 9541 1.768 54.73
2023-03-16 406.35 400.2 -1.50 401.7 35169 14129 2.939 47.47
2023-03-15 404.05 406.3 0.57 407.9 27975 11413 3.977 54.30
2023-03-14 419.95 404.0 -3.79 407.0 85225 34687 5.255 50.48
2023-03-13 430.05 419.9 -2.35 424.1 45823 19436 3.226 64.48
2023-03-10 429.35 430.0 429.7 31849 13687 1.874 59.25
2023-03-09 429.0 429.3 435.0 85294 37103 7.536 46.89
2023-03-08 425.85 429.0 427.5 53770 22991 3.169 52.68
2023-03-06 428.6 425.8 -0.64 428.3 56575 24231 3.471 62.49
2023-03-03 425.55 428.6 0.72 429.8 82393 35415 3.69 54.07
2023-03-02 427.65 425.5 -0.49 429.1 30380 13038 3.754 44.29
2023-03-01 423.6 427.6 0.96 427.6 28433 12158 2.259 56.05
2023-02-28 422.05 423.6 0.37 422.9 20254 8566 2.634 49.38
2023-02-27 430.2 422.0 -1.89 424.6 26804 11383 1.815 66.75
2023-02-24 430.2 430.2 0.00 431.4 19059 8223 2.083 49.76
2023-02-23 429.2 430.2 0.23 429.7 30493 13103 2.266 65.29
2023-02-22 435.4 429.2 -1.42 430.0 34133 14679 3.131 65.45
2023-02-21 435.3 435.4 0.02 438.7 32123 14092 2.063 60.79
2023-02-20 441.15 435.3 -1.33 441.0 71981 31744 5.031 46.10
2023-02-16 438.8 438.3 -0.11 439.8 48442 21306 3.059 60.38
2023-02-15 432.45 438.8 1.47 438.4 84935 37242 6.637 45.47
2023-02-14 429.7 432.4 0.64 428.9 164055 70369 8.071 15.84
2023-02-13 441.25 429.7 -2.62 431.1 216742 93453 10.322 41.84
2023-02-10 448.9 441.2 -1.70 446.5 138996 62066 6.973 26.14
2023-02-09 441.2 448.9 450.4 140155 63132 5.595 35.08
2023-02-08 440.1 441.2 0.25 440.3 44320 19515 2.149 57.25
2023-02-07 445.9 440.1 -1.30 446.1 85195 38011 3.239 65.83
2023-02-06 439.7 445.9 1.41 447.0 136879 61194 3.481 59.53
2023-02-03 447.75 439.7 -1.80 442.6 113971 50443 4.786 48.57
2023-02-02 438.05 447.7 2.21 450.2 156277 70365 5.862 37.72
2023-02-01 453.8 438.0 -3.47 449.5 254121 114249 10.942 52.75
2023-01-31 421.95 453.8 7.55 454.7 934682 425041 17.502 48.73
2023-01-30 410.4 421.9 2.81 421.1 49227 20731 1.948 69.14
2023-01-27 421.35 410.4 -2.60 413.5 23835 9856 1.161 57.92
2023-01-25 422.45 421.3 -0.26 421.9 18188 7673 1.069 69.21
2023-01-24 422.5 422.4 -0.01 422.7 28065 11866 1.123 63.99
2023-01-23 420.65 422.5 0.44 421.6 21829 9205 1.06 66.90
2023-01-20 415.65 420.6 1.20 419.0 23316 9769 1.214 70.89
2023-01-19 411.35 415.6 1.05 414.4 15753 6529 0.641 66.20
2023-01-18 408.85 411.3 0.61 410.6 7304 3000 0.355 54.87
2023-01-17 411.35 408.8 -0.61 408.3 13810 5639 1.113 43.61
2023-01-16 414.9 411.3 -0.86 413.5 9150 3784 0.654 64.80
2023-01-13 411.6 414.9 0.80 415.2 23939 9941 2.092 38.05
2023-01-12 417.7 411.6 -1.46 413.6 11347 4694 0.74 55.87
2023-01-11 407.95 417.7 2.39 416.1 20543 8549 1.414 49.25
2023-01-10 413.05 407.9 -1.23 408.6 21702 8869 0.822 54.75
2023-01-09 416.35 413.0 -0.79 416.3 19261 8020 1.299 53.97
2023-01-06 419.1 416.3 -0.66 417.2 16735 6982 0.87 49.96
2023-01-05 418.5 419.1 0.14 420.7 17984 7567 1.006 58.11
2023-01-04 422.7 418.5 -0.99 420.4 32449 13643 2.111 42.34
2023-01-03 423.55 422.7 -0.20 424.7 15808 6714 0.967 47.98
2023-01-02 420.1 423.5 0.82 424.1 19315 8193 1.803 46.97
2022-12-30 418.5 420.1 0.38 420.8 18114 7623 1.754 39.81
2022-12-29 420.95 418.5 -0.58 416.7 16159 6734 0.799 63.24
2022-12-28 413.75 420.9 1.74 419.3 25176 10556 1.431 45.03
2022-12-27 405.15 413.7 2.12 409.6 26959 11045 1.616 50.35
2022-12-26 376.5 405.1 7.61 396.1 44232 17522 2.689 48.17
2022-12-23 411.35 376.5 -8.47 394.5 104099 41070 4.816 57.71
2022-12-22 424.15 411.3 -3.02 411.2 69537 28599 3.02 60.94
2022-12-21 441.9 424.1 -4.02 432.9 43017 18626 2.045 59.19
2022-12-20 444.7 441.9 -0.63 447.4 156301 69944 5.032 46.60
2022-12-19 433.25 444.7 2.64 443.4 97662 43309 4.982 44.61
2022-12-16 437.75 433.2 -1.03 431.7 34642 14956 1.402 53.29
2022-12-15 445.0 437.7 -1.63 441.4 20318 8968 1.193 76.66
2022-12-14 439.6 445.0 1.23 444.9 37171 16538 2.68 69.35
2022-12-13 443.1 439.6 -0.79 440.4 29415 12955 1.3 63.67
2022-12-12 445.4 443.1 -0.52 442.8 42246 18707 2.457 56.27
2022-12-09 436.3 445.4 2.09 448.7 335429 150525 9.123 39.30
2022-12-08 429.75 436.3 1.52 433.9 23226 10080 2.339 57.52
2022-12-07 428.6 429.7 0.27 430.0 39024 16784 1.553 70.44
2022-12-06 431.6 428.6 -0.70 430.6 30874 13294 1.72 57.54
2022-12-05 420.7 431.6 2.59 427.9 77882 33332 4.605 63.22
2022-12-02 422.9 420.7 -0.52 422.0 38934 16433 1.623 52.02
2022-12-01 426.3 422.9 -0.80 427.0 60407 25798 3.216 52.17
2022-11-30 415.4 426.3 2.62 423.1 45222 19138 1.684 56.25
2022-11-29 428.95 415.4 -3.16 420.2 88074 37014 4.049 59.29
2022-11-28 435.2 428.9 -1.44 435.2 66159 28795 3.027 61.42
2022-11-25 441.95 435.2 -1.53 437.2 27558 12050 1.66 66.16
2022-11-24 449.8 441.9 -1.75 446.9 43148 19283 2.49 52.57
2022-11-23 429.85 449.8 4.64 445.9 135298 60338 5.498 51.25
2022-11-22 427.85 429.8 0.47 428.5 48105 20613 2.409 49.54
2022-11-21 429.4 427.8 -0.36 429.0 36784 15780 2.359 44.94
2022-11-18 431.05 429.4 -0.38 430.8 55561 23940 2.171 48.16
2022-11-17 437.1 431.0 -1.38 432.2 44581 19269 2.339 54.91
2022-11-16 447.4 437.1 -2.30 441.9 77408 34206 3.969 51.96
2022-11-14 448.7 449.3 0.14 451.7 118999 53754 5.955 51.01
2022-11-11 457.15 448.7 -1.85 453.2 75025 34003 4.681 61.44
2022-11-10 462.55 457.1 -1.17 460.7 72976 33625 4.55 51.90
2022-11-09 469.75 462.5 467.7 90813 42480 5.118 58.26
2022-11-07 470.65 469.7 -0.19 470.2 65374 30740 4.724 55.96
2022-11-04 476.2 470.6 -1.17 472.6 114292 54025 6.625 50.68
2022-11-03 475.85 476.2 0.07 483.3 695112 335992 24.987 35.60
2022-11-02 491.05 475.8 -3.10 481.5 196543 94643 7.903 46.32
2022-11-01 492.55 491.0 -0.30 488.9 80385 39302 4.499 63.03
2022-10-31 482.35 492.5 2.11 492.0 158756 78119 7.982 57.97
2022-10-28 489.85 482.3 -1.53 481.7 87949 42368 4.912 36.26
2022-10-27 478.55 489.8 2.36 486.6 125211 60936 7.38 53.27
2022-10-25 463.9 478.5 3.16 474.6 98282 46650 4.946 56.77
2022-10-24 453.5 463.9 2.29 461.2 15949 7356 0.853 69.53
2022-10-21 463.7 453.5 -2.20 460.8 83724 38585 3.916 52.44
2022-10-20 450.1 463.7 3.02 463.2 107517 49807 5.733 50.66
2022-10-19 450.05 450.1 0.01 455.4 60523 27564 4.075 45.49
2022-10-18 437.55 450.0 2.86 446.5 36427 16265 2.311 57.34
2022-10-17 432.65 437.5 1.13 434.4 38590 16766 2.794 44.67
2022-10-14 433.35 432.6 -0.16 434.6 27404 11910 1.54 51.52
2022-10-13 432.05 433.3 0.30 432.7 49007 21208 2.592 39.63
2022-10-12 436.35 432.0 -0.99 432.5 54847 23722 2.522 56.74
2022-10-11 443.55 436.3 -1.62 444.0 121328 53877 5.981 19.69
2022-10-10 444.4 443.5 -0.19 447.8 94227 42196 4.754 28.92
2022-10-07 443.8 444.4 0.14 441.0 41890 18475 2.399 44.50
2022-10-06 425.95 443.8 438.9 160193 70318 5.445 23.41
2022-10-04 425.15 425.9 0.19 429.0 23343 10016 1.736 51.69
2022-10-03 442.45 425.1 -3.91 429.7 50633 21758 3.417 48.67
2022-09-30 438.6 442.4 0.88 436.3 50784 22157 3.045 39.74
2022-09-29 431.2 438.6 1.72 438.0 28258 12377 1.657 57.53
2022-09-28 416.1 431.2 3.63 426.1 52372 22316 2.434 44.25
2022-09-27 413.1 416.1 0.73 411.6 166506 68543 6.959 30.68
2022-09-26 440.9 413.1 -6.31 421.0 115370 48578 6.169 54.93
2022-09-23 455.05 440.9 -3.11 444.1 42920 19061 2.246 51.55
2022-09-22 436.35 455.0 4.29 445.6 61376 27350 3.268 41.03
2022-09-20 441.75 448.3 1.49 451.2 109942 49606 5.465 35.84
2022-09-19 449.4 441.7 -1.70 444.5 143473 63780 5.584 40.88
2022-09-16 470.0 449.4 -4.38 456.8 145252 66359 6.251 50.82
2022-09-15 479.2 470.0 -1.92 473.7 74411 35249 2.918 50.62
2022-09-14 483.8 479.2 -0.95 487.2 139474 67952 6.181 37.55
2022-09-13 473.65 483.8 2.14 480.8 88138 42385 2.716 39.16
2022-09-12 482.85 473.6 -1.91 478.1 77421 37016 2.695 51.54
2022-09-09 485.45 482.8 -0.54 480.8 76526 36795 3.327 42.18
2022-09-08 483.35 485.4 0.43 486.1 70664 34350 3.854 50.87
2022-09-07 463.15 483.3 4.36 479.9 189882 91128 6.975 27.53
2022-09-06 481.55 463.1 -3.82 468.8 144280 67638 4.869 45.45
2022-09-05 489.9 481.5 -1.70 484.6 87818 42562 3.489 52.60
2022-09-02 496.45 489.9 -1.32 491.2 84999 41760 4.089 52.21
2022-09-01 491.8 496.4 494.5 150711 74527 6.933 46.36
2022-08-30 493.25 491.8 -0.29 490.3 215023 105436 9.672 36.74
2022-08-29 468.4 493.2 5.31 497.6 755160 375787 26.62 25.52
2022-08-26 464.9 468.4 0.75 461.9 153579 70949 7.375 37.19
2022-08-25 477.4 464.9 -2.62 482.2 187797 90566 8.545 40.08
2022-08-24 463.45 477.4 3.01 474.5 149431 70908 6.17 38.73
2022-08-23 468.9 463.4 -1.16 469.6 164836 77409 8.145 39.87
2022-08-22 442.9 468.9 5.87 461.3 253455 116937 10.869 35.66
2022-08-19 437.9 442.9 1.14 444.8 120182 53461 4.967 46.48
2022-08-18 440.4 437.9 -0.57 436.6 86595 37812 5.959 49.60
2022-08-17 436.8 440.4 0.82 442.2 201817 89256 8.96 57.20
2022-08-16 421.85 436.8 3.54 429.2 117248 50332 4.876 49.91
2022-08-12 426.15 421.8 425.1 87615 37248 3.928 50.60
2022-08-11 423.75 426.1 429.2 161242 69208 7.351 48.63
2022-08-10 406.4 423.7 426.9 652586 278640 16.383 24.83
2022-08-08 388.05 406.4 397.0 306904 121854 8.103 51.66
2022-07-14 330.35 321.2 323.2 29506 9538 1.462 56.03
2022-07-13 330.6 330.3 336.5 71035 23905 3.617 36.62
2022-07-12 327.65 330.6 330.4 12929 4273 0.909 48.55
2022-07-11 332.9 327.6 329.2 20062 6604 1.233 59.67
2022-07-08 327.9 332.9 330.9 15583 5157 0.997 53.86
2022-07-07 331.7 327.9 330.3 18117 5984 1.127 47.32
2022-07-06 329.45 331.7 330.1 16138 5327 1.545 42.14
2022-07-05 327.9 329.4 334.2 42751 14291 2.51 41.91
2022-07-04 317.1 327.9 326.8 45975 15026 2.686 45.97
2022-07-01 307.3 317.1 312.8 25176 7876 1.599 36.78
2022-06-30 316.45 307.3 310.6 14803 4598 0.889 56.50
2022-06-29 313.7 316.4 316.2 47012 14869 1.56 61.75
2022-06-28 302.8 313.7 314.5 77114 24256 2.95 32.45
2022-06-27 294.5 302.8 303.8 21000 6381 1.14 55.88
2022-06-24 295.0 294.5 296.4 19083 5656 1.548 53.52
2022-06-23 286.05 295.0 292.1 6833 1996 0.598 67.45
2022-06-22 297.8 286.0 292.7 11673 3417 0.597 62.95
2022-06-21 287.45 297.8 296.3 19019 5635 1.201 54.44
2022-06-20 297.15 287.4 287.9 38860 11189 1.646 67.76
2022-06-17 299.7 297.1 298.8 29412 8788 1.324 56.75
2022-06-16 313.35 299.7 308.8 54889 16954 2.011 44.57
2022-06-15 305.45 313.3 310.0 9146 2835 0.591 50.32
2022-06-14 312.05 305.4 306.7 20635 6330 0.979 55.72
2022-06-13 325.05 312.0 313.8 28780 9033 1.252 54.14
2022-06-10 330.35 325.0 326.8 22483 7349 1.084 59.42
2022-06-09 333.0 330.3 329.5 23979 7902 1.255 45.57
2022-06-08 336.9 333.0 333.4 19433 6480 1.135 44.97
2022-06-07 342.7 336.9 340.7 30014 10228 1.451 53.06
2022-06-06 339.1 342.7 342.5 41071 14067 2.068 46.97
2022-06-03 337.7 339.1 341.7 68578 23439 2.893 52.40
2022-06-02 328.25 337.7 337.0 63197 21298 4.059 53.49
2022-06-01 326.6 328.2 329.1 38644 12721 2.135 46.68
2022-05-31 331.8 326.6 333.2 91653 30546 3.446 39.42
2022-05-30 323.95 331.8 330.1 22969 7584 0.992 61.89
2022-05-27 314.9 323.9 327.6 32909 10781 1.976 42.50
2022-05-26 327.65 314.9 317.4 91959 29189 3.836 44.10
2022-05-25 341.15 327.6 333.3 35094 11697 1.567 74.96
2022-05-24 343.05 341.1 343.3 33875 11632 1.567 72.63
2022-05-23 350.25 343.0 348.4 43044 14997 1.693 58.76
2022-05-20 337.35 350.2 350.0 43587 15257 3.165 52.80
2022-05-19 350.85 337.3 340.0 31724 10789 1.362 53.91
2022-05-18 343.9 350.8 349.3 89983 31439 3.796 48.32
2022-05-17 321.3 343.9 341.8 135079 46181 6.931 55.23
2022-05-16 317.15 321.3 319.5 67611 21606 2.603 45.48