ANDHRAPAP Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ANDHRAPAP Stock Analysis and important levels marked

Important levels marked as per price action level.

ANDHRAPAP Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 ANDHRAPAP 429.9 429.8 78466 71.52
2023-04-03 ANDHRAPAP 429.1 423.7 168828 79.35
2023-03-31 ANDHRAPAP 413.8 415.2 93087 78.61
2023-03-29 ANDHRAPAP 410.3 409.8 126445 88.73
2023-03-24 ANDHRAPAP 415.0 418.7 74345 69.49

ANDHRAPAP Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 466.85 473.3 1.38 475.0 250135 1 10.141
2023-09-04 453.55 466.8 2.93 465.4 437862 2 15.362
2023-08-22 433.15 434.1 0.23 435.2 85884 0 4.91
2023-08-21 438.05 433.1 -1.12 434.0 118636 1 6.39
2023-08-16 414.95 438.5 431.8 675163 3 20.55
2023-08-14 412.2 414.9 0.67 413.8 102308 0 4.425
2023-08-02 431.2 431.1 -0.02 431.2 207775 1 9.72
2023-08-01 424.65 431.2 1.54 430.2 290998 1 11.758
2023-07-31 418.55 424.6 1.46 423.8 100578 0 4.886
2023-07-28 419.35 418.5 -0.19 418.8 72723 0 4.738
2023-07-27 422.1 419.3 -0.65 420.6 79568 0 5.619
2023-07-26 421.3 422.1 0.19 422.9 78234 0 4.626
2023-07-25 417.8 421.3 0.84 422.9 130262 1 6.599
2023-07-24 425.0 417.8 -1.69 421.6 99787 0 4.924
2023-07-21 424.35 425.0 0.15 424.2 54452 0 2.451
2023-07-20 418.8 424.3 1.33 423.4 77380 0 3.653
2023-07-19 418.6 418.8 0.05 419.0 38430 0 2.093
2023-07-13 424.65 419.9 -1.11 422.8 65015 0 2.294
2023-07-12 423.5 424.6 0.27 424.3 37537 0 1.399
2023-07-11 421.6 423.5 0.45 423.0 36582 0 1.603
2023-07-10 423.35 421.6 -0.41 422.4 47223 0 2.805
2023-07-07 423.25 423.3 0.02 426.1 128129 1 4.891
2023-07-06 414.25 423.2 2.17 422.0 90112 0 3.913
2023-07-05 413.4 414.2 0.21 414.1 58469 0 2.635
2023-07-04 414.7 413.4 -0.31 413.6 40601 0 2.084
2023-07-03 418.8 414.7 -0.98 417.8 55503 0 3.106
2023-06-30 422.75 418.8 -0.93 419.5 50360 0 2.922
2023-06-28 421.3 422.7 0.34 420.2 83655 0 4.071
2023-06-27 407.1 421.3 3.49 420.4 78519 0 4.698
2023-06-26 418.45 407.1 -2.71 403.4 160283 1 6.857
2023-06-23 422.35 418.4 -0.92 418.9 33179 0 1.925
2023-06-22 424.75 422.3 -0.57 423.9 32726 0 1.433
2023-06-21 424.55 424.7 0.05 424.4 41371 0 1.483
2023-06-20 424.85 424.5 -0.07 423.8 66106 0 3.178
2023-06-19 431.25 424.8 -1.48 428.2 65575 0 2.559
2023-06-16 429.1 431.2 0.50 432.4 44666 0 2.772
2023-06-15 431.35 429.1 -0.52 429.4 36837 0 2.51
2023-06-14 433.15 431.3 -0.42 431.4 43687 0 2.184
2023-06-13 429.1 433.1 0.94 432.6 46747 0 3.253
2023-06-12 432.6 429.1 -0.81 429.8 69793 0 4.117
2023-06-09 437.1 432.6 -1.03 433.8 52294 0 4.028
2023-06-08 445.25 437.1 -1.83 442.0 73436 0 4.107
2023-06-07 444.05 445.2 0.27 446.4 30129 0 1.601
2023-06-06 446.5 444.0 -0.55 444.6 39708 0 1.916
2023-06-05 443.1 446.5 0.77 447.1 52533 0 2.412
2023-06-02 446.75 443.1 -0.82 443.8 56760 0 1.963
2023-06-01 444.55 446.7 0.49 447.6 27007 0 1.814
2023-05-31 447.7 444.5 -0.70 443.7 34468 0 1.836
2023-05-30 443.3 447.7 0.99 447.3 66264 0 3.28
2023-05-29 437.65 443.3 1.29 442.7 77917 0 2.98
2023-05-26 433.45 437.6 0.97 435.8 50114 0 2.17
2023-05-25 451.1 433.4 -3.91 436.7 236989 1 10.089
2023-05-24 460.15 451.1 -1.97 455.3 89695 0 4.384
2023-05-23 456.9 460.1 0.71 460.8 98118 0 4.929
2023-05-22 455.35 456.9 0.34 455.6 52174 0 2.635
2023-05-19 455.5 455.3 -0.03 454.3 54339 0 3.734
2023-05-18 457.9 455.5 -0.52 459.3 50788 0 3.694
2023-05-12 464.55 463.5 -0.22 466.5 119005 1 5.211
2023-05-11 460.7 464.5 0.84 466.1 109935 1 5.643
2023-05-10 470.45 460.7 -2.07 464.6 165173 1 5.919
2023-05-09 473.15 470.4 -0.57 482.4 901550 4 18.308
2023-05-08 459.5 473.1 2.97 473.2 348431 2 14.229
2023-04-24 463.65 460.7 -0.64 459.7 56649 0 4.649
2023-04-21 463.1 463.6 0.12 465.3 120639 1 5.879
2023-04-20 458.1 463.1 1.09 463.7 95659 0 6.874
2023-04-19 460.6 458.1 -0.54 463.8 157160 1 10.923
2023-04-18 463.0 460.6 -0.52 459.1 71017 0 8.053
2023-04-17 457.25 463.0 1.26 466.6 270904 1 16.268
2023-04-13 436.65 457.2 460.1 349345 2 14.696 39.55
2023-04-12 429.9 436.6 1.57 436.0 79562 0 5.026 40.81
2023-04-11 425.15 429.9 1.12 429.8 78466 0 2.806 71.52
2023-04-10 429.9 425.1 -1.10 426.5 46931 0 2.359 67.25
2023-04-06 431.7 429.9 -0.42 432.3 56163 0 3.693 65.52
2023-04-05 429.15 431.7 0.59 431.6 127936 1 7.211 70.68
2023-04-03 413.85 429.1 3.70 423.7 168828 1 4.862 79.35
2023-03-31 410.3 413.8 0.87 415.2 93087 0 3.833 78.61
2023-03-29 400.2 410.3 2.52 409.8 126445 1 3.45 88.73
2023-03-28 408.65 400.2 -2.07 400.6 34866 0 2.184 58.37
2023-03-27 415.05 408.6 -1.54 410.8 27645 0 2.246 63.74
2023-03-24 414.4 415.0 0.16 418.7 74345 0 3.705 69.49
2023-03-23 420.05 414.4 -1.35 418.6 81817 0 2.926
2023-03-22 409.15 420.0 2.66 418.6 46748 0 2.279
2023-03-21 403.4 409.1 1.43 409.9 26559 0 1.434
2023-03-20 410.55 403.4 -1.74 403.9 27377 0 2.718
2023-03-17 400.25 410.5 2.57 408.1 23377 0 1.768
2023-03-16 406.35 400.2 -1.50 401.7 35169 0 2.939
2023-03-15 404.05 406.3 0.57 407.9 27975 11413 3.977
2023-03-14 419.95 404.0 -3.79 407.0 85225 34687 5.255
2023-03-13 430.05 419.9 -2.35 424.1 45823 19436 3.226
2023-03-10 429.35 430.0 429.7 31849 13687 1.874
2023-03-09 429.0 429.3 435.0 85294 37103 7.536
2023-03-08 425.85 429.0 427.5 53770 22991 3.169
2023-03-06 428.6 425.8 -0.64 428.3 56575 24231 3.471
2023-03-03 425.55 428.6 0.72 429.8 82393 35415 3.69
2023-03-02 427.65 425.5 -0.49 429.1 30380 13038 3.754
2023-03-01 423.6 427.6 0.96 427.6 28433 12158 2.259
2023-02-28 422.05 423.6 0.37 422.9 20254 8566 2.634
2023-02-27 430.2 422.0 -1.89 424.6 26804 11383 1.815
2023-02-24 430.2 430.2 0.00 431.4 19059 8223 2.083
2023-02-23 429.2 430.2 0.23 429.7 30493 13103 2.266
2023-02-22 435.4 429.2 -1.42 430.0 34133 14679 3.131
2023-02-21 435.3 435.4 0.02 438.7 32123 14092 2.063
2023-02-20 441.15 435.3 -1.33 441.0 71981 31744 5.031
2023-02-16 438.8 438.3 -0.11 439.8 48442 21306 3.059
2023-02-15 432.45 438.8 1.47 438.4 84935 37242 6.637
2023-02-14 429.7 432.4 0.64 428.9 164055 70369 8.071
2023-02-13 441.25 429.7 -2.62 431.1 216742 93453 10.322
2023-02-10 448.9 441.2 -1.70 446.5 138996 62066 6.973
2023-02-09 441.2 448.9 450.4 140155 63132 5.595
2023-02-08 440.1 441.2 0.25 440.3 44320 19515 2.149
2023-02-07 445.9 440.1 -1.30 446.1 85195 38011 3.239
2023-02-06 439.7 445.9 1.41 447.0 136879 61194 3.481
2023-02-03 447.75 439.7 -1.80 442.6 113971 50443 4.786
2023-02-02 438.05 447.7 2.21 450.2 156277 70365 5.862
2023-02-01 453.8 438.0 -3.47 449.5 254121 114249 10.942
2023-01-31 421.95 453.8 7.55 454.7 934682 425041 17.502
2023-01-30 410.4 421.9 2.81 421.1 49227 20731 1.948
2023-01-27 421.35 410.4 -2.60 413.5 23835 9856 1.161
2023-01-25 422.45 421.3 -0.26 421.9 18188 7673 1.069
2023-01-24 422.5 422.4 -0.01 422.7 28065 11866 1.123
2023-01-23 420.65 422.5 0.44 421.6 21829 9205 1.06
2023-01-20 415.65 420.6 1.20 419.0 23316 9769 1.214
2023-01-19 411.35 415.6 1.05 414.4 15753 6529 0.641
2023-01-18 408.85 411.3 0.61 410.6 7304 3000 0.355
2023-01-17 411.35 408.8 -0.61 408.3 13810 5639 1.113
2023-01-16 414.9 411.3 -0.86 413.5 9150 3784 0.654
2023-01-13 411.6 414.9 0.80 415.2 23939 9941 2.092
2023-01-12 417.7 411.6 -1.46 413.6 11347 4694 0.74
2023-01-11 407.95 417.7 2.39 416.1 20543 8549 1.414
2023-01-10 413.05 407.9 -1.23 408.6 21702 8869 0.822
2023-01-09 416.35 413.0 -0.79 416.3 19261 8020 1.299
2023-01-06 419.1 416.3 -0.66 417.2 16735 6982 0.87
2023-01-05 418.5 419.1 0.14 420.7 17984 7567 1.006
2023-01-04 422.7 418.5 -0.99 420.4 32449 13643 2.111
2023-01-03 423.55 422.7 -0.20 424.7 15808 6714 0.967
2023-01-02 420.1 423.5 0.82 424.1 19315 8193 1.803
2022-12-30 418.5 420.1 0.38 420.8 18114 7623 1.754
2022-12-29 420.95 418.5 -0.58 416.7 16159 6734 0.799
2022-12-28 413.75 420.9 1.74 419.3 25176 10556 1.431
2022-12-27 405.15 413.7 2.12 409.6 26959 11045 1.616
2022-12-26 376.5 405.1 7.61 396.1 44232 17522 2.689
2022-12-23 411.35 376.5 -8.47 394.5 104099 41070 4.816
2022-12-22 424.15 411.3 -3.02 411.2 69537 28599 3.02
2022-12-21 441.9 424.1 -4.02 432.9 43017 18626 2.045
2022-12-20 444.7 441.9 -0.63 447.4 156301 69944 5.032
2022-12-19 433.25 444.7 2.64 443.4 97662 43309 4.982
2022-12-16 437.75 433.2 -1.03 431.7 34642 14956 1.402
2022-12-15 445.0 437.7 -1.63 441.4 20318 8968 1.193
2022-12-14 439.6 445.0 1.23 444.9 37171 16538 2.68
2022-12-13 443.1 439.6 -0.79 440.4 29415 12955 1.3
2022-12-12 445.4 443.1 -0.52 442.8 42246 18707 2.457
2022-12-09 436.3 445.4 2.09 448.7 335429 150525 9.123
2022-12-08 429.75 436.3 1.52 433.9 23226 10080 2.339
2022-12-07 428.6 429.7 0.27 430.0 39024 16784 1.553
2022-12-06 431.6 428.6 -0.70 430.6 30874 13294 1.72
2022-12-05 420.7 431.6 2.59 427.9 77882 33332 4.605
2022-12-02 422.9 420.7 -0.52 422.0 38934 16433 1.623
2022-12-01 426.3 422.9 -0.80 427.0 60407 25798 3.216
2022-11-30 415.4 426.3 2.62 423.1 45222 19138 1.684
2022-11-29 428.95 415.4 -3.16 420.2 88074 37014 4.049
2022-11-28 435.2 428.9 -1.44 435.2 66159 28795 3.027
2022-11-25 441.95 435.2 -1.53 437.2 27558 12050 1.66
2022-11-24 449.8 441.9 -1.75 446.9 43148 19283 2.49
2022-11-23 429.85 449.8 4.64 445.9 135298 60338 5.498
2022-11-22 427.85 429.8 0.47 428.5 48105 20613 2.409
2022-11-21 429.4 427.8 -0.36 429.0 36784 15780 2.359
2022-11-18 431.05 429.4 -0.38 430.8 55561 23940 2.171
2022-11-17 437.1 431.0 -1.38 432.2 44581 19269 2.339
2022-11-16 447.4 437.1 -2.30 441.9 77408 34206 3.969
2022-11-14 448.7 449.3 0.14 451.7 118999 53754 5.955
2022-11-11 457.15 448.7 -1.85 453.2 75025 34003 4.681
2022-11-10 462.55 457.1 -1.17 460.7 72976 33625 4.55
2022-11-09 469.75 462.5 467.7 90813 42480 5.118
2022-11-07 470.65 469.7 -0.19 470.2 65374 30740 4.724
2022-11-04 476.2 470.6 -1.17 472.6 114292 54025 6.625
2022-11-03 475.85 476.2 0.07 483.3 695112 335992 24.987
2022-11-02 491.05 475.8 -3.10 481.5 196543 94643 7.903
2022-11-01 492.55 491.0 -0.30 488.9 80385 39302 4.499
2022-10-31 482.35 492.5 2.11 492.0 158756 78119 7.982
2022-10-28 489.85 482.3 -1.53 481.7 87949 42368 4.912
2022-10-27 478.55 489.8 2.36 486.6 125211 60936 7.38
2022-10-25 463.9 478.5 3.16 474.6 98282 46650 4.946
2022-10-24 453.5 463.9 2.29 461.2 15949 7356 0.853
2022-10-21 463.7 453.5 -2.20 460.8 83724 38585 3.916
2022-10-20 450.1 463.7 3.02 463.2 107517 49807 5.733
2022-10-19 450.05 450.1 0.01 455.4 60523 27564 4.075
2022-10-18 437.55 450.0 2.86 446.5 36427 16265 2.311
2022-10-17 432.65 437.5 1.13 434.4 38590 16766 2.794
2022-10-14 433.35 432.6 -0.16 434.6 27404 11910 1.54
2022-10-13 432.05 433.3 0.30 432.7 49007 21208 2.592
2022-10-12 436.35 432.0 -0.99 432.5 54847 23722 2.522
2022-10-11 443.55 436.3 -1.62 444.0 121328 53877 5.981
2022-10-10 444.4 443.5 -0.19 447.8 94227 42196 4.754
2022-10-07 443.8 444.4 0.14 441.0 41890 18475 2.399
2022-10-06 425.95 443.8 438.9 160193 70318 5.445
2022-10-04 425.15 425.9 0.19 429.0 23343 10016 1.736
2022-10-03 442.45 425.1 -3.91 429.7 50633 21758 3.417
2022-09-30 438.6 442.4 0.88 436.3 50784 22157 3.045
2022-09-29 431.2 438.6 1.72 438.0 28258 12377 1.657
2022-09-28 416.1 431.2 3.63 426.1 52372 22316 2.434
2022-09-27 413.1 416.1 0.73 411.6 166506 68543 6.959
2022-09-26 440.9 413.1 -6.31 421.0 115370 48578 6.169
2022-09-23 455.05 440.9 -3.11 444.1 42920 19061 2.246
2022-09-22 436.35 455.0 4.29 445.6 61376 27350 3.268
2022-09-20 441.75 448.3 1.49 451.2 109942 49606 5.465
2022-09-19 449.4 441.7 -1.70 444.5 143473 63780 5.584
2022-09-16 470.0 449.4 -4.38 456.8 145252 66359 6.251
2022-09-15 479.2 470.0 -1.92 473.7 74411 35249 2.918
2022-09-14 483.8 479.2 -0.95 487.2 139474 67952 6.181
2022-09-13 473.65 483.8 2.14 480.8 88138 42385 2.716
2022-09-12 482.85 473.6 -1.91 478.1 77421 37016 2.695
2022-09-09 485.45 482.8 -0.54 480.8 76526 36795 3.327
2022-09-08 483.35 485.4 0.43 486.1 70664 34350 3.854
2022-09-07 463.15 483.3 4.36 479.9 189882 91128 6.975
2022-09-06 481.55 463.1 -3.82 468.8 144280 67638 4.869
2022-09-05 489.9 481.5 -1.70 484.6 87818 42562 3.489
2022-09-02 496.45 489.9 -1.32 491.2 84999 41760 4.089
2022-09-01 491.8 496.4 494.5 150711 74527 6.933
2022-08-30 493.25 491.8 -0.29 490.3 215023 105436 9.672
2022-08-29 468.4 493.2 5.31 497.6 755160 375787 26.62
2022-08-26 464.9 468.4 0.75 461.9 153579 70949 7.375
2022-08-25 477.4 464.9 -2.62 482.2 187797 90566 8.545
2022-08-24 463.45 477.4 3.01 474.5 149431 70908 6.17
2022-08-23 468.9 463.4 -1.16 469.6 164836 77409 8.145
2022-08-22 442.9 468.9 5.87 461.3 253455 116937 10.869
2022-08-19 437.9 442.9 1.14 444.8 120182 53461 4.967
2022-08-18 440.4 437.9 -0.57 436.6 86595 37812 5.959
2022-08-17 436.8 440.4 0.82 442.2 201817 89256 8.96
2022-08-16 421.85 436.8 3.54 429.2 117248 50332 4.876
2022-08-12 426.15 421.8 425.1 87615 37248 3.928
2022-08-11 423.75 426.1 429.2 161242 69208 7.351
2022-08-10 406.4 423.7 426.9 652586 278640 16.383
2022-08-08 388.05 406.4 397.0 306904 121854 8.103
2022-07-14 330.35 321.2 323.2 29506 9538 1.462
2022-07-13 330.6 330.3 336.5 71035 23905 3.617
2022-07-12 327.65 330.6 330.4 12929 4273 0.909
2022-07-11 332.9 327.6 329.2 20062 6604 1.233
2022-07-08 327.9 332.9 330.9 15583 5157 0.997
2022-07-07 331.7 327.9 330.3 18117 5984 1.127
2022-07-06 329.45 331.7 330.1 16138 5327 1.545
2022-07-05 327.9 329.4 334.2 42751 14291 2.51
2022-07-04 317.1 327.9 326.8 45975 15026 2.686
2022-07-01 307.3 317.1 312.8 25176 7876 1.599
2022-06-30 316.45 307.3 310.6 14803 4598 0.889
2022-06-29 313.7 316.4 316.2 47012 14869 1.56
2022-06-28 302.8 313.7 314.5 77114 24256 2.95
2022-06-27 294.5 302.8 303.8 21000 6381 1.14
2022-06-24 295.0 294.5 296.4 19083 5656 1.548
2022-06-23 286.05 295.0 292.1 6833 1996 0.598
2022-06-22 297.8 286.0 292.7 11673 3417 0.597
2022-06-21 287.45 297.8 296.3 19019 5635 1.201
2022-06-20 297.15 287.4 287.9 38860 11189 1.646
2022-06-17 299.7 297.1 298.8 29412 8788 1.324
2022-06-16 313.35 299.7 308.8 54889 16954 2.011
2022-06-15 305.45 313.3 310.0 9146 2835 0.591
2022-06-14 312.05 305.4 306.7 20635 6330 0.979
2022-06-13 325.05 312.0 313.8 28780 9033 1.252
2022-06-10 330.35 325.0 326.8 22483 7349 1.084
2022-06-09 333.0 330.3 329.5 23979 7902 1.255
2022-06-08 336.9 333.0 333.4 19433 6480 1.135
2022-06-07 342.7 336.9 340.7 30014 10228 1.451
2022-06-06 339.1 342.7 342.5 41071 14067 2.068
2022-06-03 337.7 339.1 341.7 68578 23439 2.893
2022-06-02 328.25 337.7 337.0 63197 21298 4.059
2022-06-01 326.6 328.2 329.1 38644 12721 2.135
2022-05-31 331.8 326.6 333.2 91653 30546 3.446
2022-05-30 323.95 331.8 330.1 22969 7584 0.992
2022-05-27 314.9 323.9 327.6 32909 10781 1.976
2022-05-26 327.65 314.9 317.4 91959 29189 3.836
2022-05-25 341.15 327.6 333.3 35094 11697 1.567
2022-05-24 343.05 341.1 343.3 33875 11632 1.567
2022-05-23 350.25 343.0 348.4 43044 14997 1.693
2022-05-20 337.35 350.2 350.0 43587 15257 3.165
2022-05-19 350.85 337.3 340.0 31724 10789 1.362
2022-05-18 343.9 350.8 349.3 89983 31439 3.796
2022-05-17 321.3 343.9 341.8 135079 46181 6.931
2022-05-16 317.15 321.3 319.5 67611 21606 2.603