AMBUJACEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AMBUJACEM Stock Analysis and important levels marked

Important levels marked as per price action level.

AMBUJACEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 AMBUJACEM 520.9 519.1 2686563 53.22
2023-12-26 AMBUJACEM 505.3 505.8 1869260 43.93

AMBUJACEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 555.0 566.6 2.09 560.4 2969565 17 44.637 52466400 29148 892 3.06% 10140 -660 -6.51% 7246 54 0.75% LongBuiltup
2024-02-05 557.4 555.0 -0.43 558.2 2366641 13 47.386 50860800 28256 295 1.04% 10800 387 3.58% 7192 -58 -0.81% ShortBuiltup
2024-02-02 565.05 557.4 -1.35 562.7 3263916 18 55.21 50329800 27961 -181 -0.65% 10413 643 6.17% 7250 162 2.23% LongUnwind
2024-02-01 560.3 565.0 0.85 563.2 6228014 35 104.237 50655600 28142 -978 -3.48% 9770 -1336 -13.67% 7088 104 1.47% ShortCovering
2024-01-31 570.85 560.3 -1.85 564.3 13741694 78 207.069 52416000 29120 498 1.71% 11106 4194 37.76% 6984 2106 30.15% ShortBuiltup
2024-01-30 574.1 570.8 -0.57 577.0 4572466 26 97.886 51519600 28622 251 0.88% 6912 398 5.76% 4878 563 11.54% ShortBuiltup
2024-01-29 560.15 574.1 2.49 572.6 7828638 45 122.789 51067800 28371 136 0.48% 6514 2582 39.64% 4315 1881 43.59% LongBuiltup
2024-01-25 527.45 560.1 6.20 548.9 8019238 44 105.03 52286400 29048 1249 4.30% 7202 -1414 -19.63% 5026 87 1.73% LongBuiltup
2024-01-24 525.05 527.4 0.46 522.7 3893697 20 59.177 50038200 27799 200 0.72% 8616 -1534 -17.80% 4939 143 2.90% LongBuiltup
2024-01-23 540.75 525.0 -2.90 529.5 2682760 14 80.294 49678200 27599 1 0.00% 10150 -280 -2.76% 4796 -386 -8.05% ShortBuiltup
2024-01-20 537.1 540.7 0.68 540.6 2579032 14 32.5 49676400 27598 229 0.83% 10430 -426 -4.08% 5182 -241 -4.65% LongBuiltup
2024-01-19 524.15 537.1 2.47 533.3 2661086 14 51.084 49264200 27369 297 1.09% 10856 -128 -1.18% 5423 4 0.07% LongBuiltup
2024-01-18 520.55 524.1 0.69 520.8 2084710 11 44.36 48729600 27072 -4 -0.01% 10984 -624 -5.68% 5419 -217 -4.00% ShortCovering
2024-01-17 528.7 520.5 -1.54 527.6 6229815 33 79.488 48736800 27076 259 0.96% 11608 -282 -2.43% 5636 -352 -6.25% ShortBuiltup
2024-01-16 531.45 528.7 -0.52 529.7 2732941 14 58.226 48270600 26817 -471 -1.76% 11890 105 0.88% 5988 12 0.20% LongUnwind
2024-01-15 532.4 531.4 -0.18 532.0 1838608 10 37.756 49118400 27288 12 0.04% 11785 362 3.07% 5976 -47 -0.79% ShortBuiltup
2024-01-12 538.25 532.4 -1.09 536.6 2315342 12 47.484 49096800 27276 175 0.64% 11423 489 4.28% 6023 -85 -1.41% ShortBuiltup
2024-01-11 526.15 538.2 2.30 533.8 2505937 13 69.757 48781800 27101 144 0.53% 10934 218 1.99% 6108 424 6.94% LongBuiltup
2024-01-09 530.2 525.2 -0.94 532.2 2741683 15 68.71 48110400 26728 152 0.57% 10897 322 2.95% 5952 276 4.64% ShortBuiltup
2024-01-08 542.35 530.2 -2.24 533.3 3333769 18 96.227 47836800 26576 -75 -0.28% 10575 651 6.16% 5676 0 0.00% LongUnwind