AMBUJACEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AMBUJACEM Stock Analysis and important levels marked

Important levels marked as per price action level.

AMBUJACEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-07 AMBUJACEM 325.6 324.1 5192205 48.30
2022-04-05 AMBUJACEM 316.8 315.2 5323145 44.08
2022-03-31 AMBUJACEM 299.2 300.6 4950492 64.56
2022-03-30 AMBUJACEM 303.0 302.6 6489029 57.77
2022-03-29 AMBUJACEM 302.4 300.4 8193664 43.96
2022-03-25 AMBUJACEM 297.8 297.0 3115402 53.82
2022-03-24 AMBUJACEM 297.0 297.5 4048136 60.15
2022-03-17 AMBUJACEM 306.2 309.7 9901093 64.21

AMBUJACEM Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 AMBUJACEM 366.75 358.2 365.7 6322735 2312728668.3 93084 41612700 37.07
2022-05-09 AMBUJACEM 365.4 366.7 364.7 3690073 1346059813.75 41297 41477700 21.54
2022-05-06 AMBUJACEM 366.35 365.4 366.8 5868878 2153018926.9 66036 40780200 26.28
2022-05-05 AMBUJACEM 368.1 366.3 370.5 5794511 2146866766.85 68751 40239900 39.93
2022-05-04 AMBUJACEM 378.15 368.1 371.7 5415006 2013149771.35 90293 39625800 36.04
2022-04-26 AMBUJACEM 376.35 385.1 385.1 11192640 4311235696.85 119429 35337000 38.56
2022-04-25 AMBUJACEM 374.2 376.3 381.6 12835090 4898296452.15 148656 33853500 22.38
2022-04-22 AMBUJACEM 377.35 374.2 375.7 5946333 2234589849.5 62853 31864500 22.87
2022-04-21 AMBUJACEM 371.3 377.3 379.2 14385266 5454873962.65 153070 31651500 19.25
2022-04-20 AMBUJACEM 354.25 371.3 367.3 13525255 4967969268 125395 31740000 29.83
2022-04-19 AMBUJACEM 363.4 354.2 359.3 9971239 3582899868.1 124351 29013000 37.46
2022-04-19 AMBUJACEM 363.4 354.2 359.3 9971239 3582899868.1 124351 29013000 37.46
2022-04-18 AMBUJACEM 369.2 363.4 366.3 10936057 4006540313.6 114572 30177000 33.92
2022-04-13 AMBUJACEM 359.65 369.2 368.0 17817591 6557229580.45 164916 30928500 24.76
2022-04-12 AMBUJACEM 360.2 359.6 362.2 19884358 7203441716 196499 27984000 29.43
2022-04-11 AMBUJACEM 337.35 360.2 358.5 30662312 10992569551.5 277497 27279000 23.07
2022-04-08 AMBUJACEM 325.6 337.3 334.9 8276853 2772478685.05 101276 23977500 26.81
2022-04-07 AMBUJACEM 320.7 325.6 324.1 5192205 1683258874.35 53308 22900500 48.30
2022-04-06 AMBUJACEM 316.8 320.7 320.5 7255760 2325764559.15 85197 24399000 44.34
2022-04-05 AMBUJACEM 311.65 316.8 315.2 5323145 1677905715.65 56567 25296000 44.08
2022-04-04 AMBUJACEM 304.95 311.6 308.6 3638554 1122955360.4 55528 26535000 38.06
2022-04-01 AMBUJACEM 299.25 304.9 303.0 3456879 1047646126.35 44542 26728500 54.09
2022-03-31 AMBUJACEM 303.05 299.2 300.6 4950492 1488305848.4 52078 64.56
2022-03-30 AMBUJACEM 302.45 303.0 302.6 6489029 1963749437.8 54768 57.77
2022-03-29 AMBUJACEM 291.8 302.4 300.4 8193664 2461971440.5 76624 43.96
2022-03-28 AMBUJACEM 297.8 291.8 291.7 4811353 1403448259.9 78064 49.97
2022-03-25 AMBUJACEM 297.05 297.8 297.0 3115402 925441268.85 30166 53.82
2022-03-24 AMBUJACEM 297.85 297.0 297.5 4048136 1204435590.75 36785 60.15
2022-03-23 AMBUJACEM 300.9 297.8 298.8 4697043 1403602214.8 54232 58.57
2022-03-22 AMBUJACEM 300.35 300.9 300.0 3537814 1061495473.5 43400 40.86
2022-03-21 AMBUJACEM 306.2 300.3 302.3 4583683 1385698598.1 60127 51.92
2022-03-17 AMBUJACEM 309.35 306.2 309.7 9901093 3067277577.45 67481 64.21
2022-03-16 AMBUJACEM 295.1 309.3 304.3 6876362 2092961009.5 87700 49.86
2022-03-15 AMBUJACEM 291.2 295.1 297.2 6826748 2029091642.6 78408 46.84
2022-03-14 AMBUJACEM 293.45 291.2 291.6 2658414 775230698.85 30749 48.57
2022-03-11 AMBUJACEM 293.2 293.4 292.4 4357253 1274143559.1 71240 45.02