AMBUJACEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AMBUJACEM Stock Analysis and important levels marked

Important levels marked as per price action level.

AMBUJACEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 AMBUJACEM 392.6 392.8 6239974 62.92
2023-03-27 AMBUJACEM 370.0 370.7 6288107 46.47

AMBUJACEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-06 439.05 459.1 4.58 455.1 15043392 68 175.747 58057200 32254 -305 -0.95% 7390 84 1.14% 5472 789 14.42% ShortCovering
2023-06-05 438.05 439.0 0.23 439.8 3391422 15 85.827 58606200 32559 -193 -0.59% 7306 264 3.61% 4683 93 1.99% ShortCovering
2023-06-02 429.25 438.0 2.05 436.5 5425758 24 82.198 58953600 32752 274 0.84% 7042 -567 -8.05% 4590 13 0.28% LongBuiltup
2023-06-01 423.6 429.2 1.33 428.9 3422014 15 57.164 58460400 32478 -32 -0.10% 7609 -34 -0.45% 4577 -57 -1.25% ShortCovering
2023-05-31 430.9 423.6 -1.69 425.0 6180317 26 55.94 58518000 32510 480 1.48% 7643 342 4.47% 4634 240 5.18% ShortBuiltup
2023-05-30 427.0 430.9 0.91 430.2 3733902 16 49.775 57654000 32030 -141 -0.44% 7301 197 2.70% 4394 7 0.16% ShortCovering
2023-05-29 424.55 427.0 0.58 426.4 7799828 33 42.735 57907800 32171 5 0.02% 7104 424 5.97% 4387 463 10.55% LongBuiltup
2023-05-26 419.2 424.5 1.28 422.2 3769455 16 30.297 57898800 32166 -304 -0.95% 6680 537 8.04% 3924 449 11.44% ShortCovering
2023-05-25 422.3 419.2 -0.73 419.3 4130074 17 40.035 59772600 33207 427 1.29% 10950 -973 -8.89% 7474 -360 -4.82% ShortBuiltup
2023-05-24 427.3 422.3 -1.17 424.9 6096592 26 64.836 59004000 32780 -197 -0.60% 11923 -1775 -14.89% 7834 -98 -1.25% LongUnwind
2023-05-23 423.9 427.3 0.80 431.8 18654251 81 185.191 59358600 32977 -702 -2.13% 13698 2011 14.68% 7932 528 6.66% ShortCovering
2023-05-22 403.15 423.9 5.15 423.3 17691079 75 176.901 60622200 33679 -502 -1.49% 11687 820 7.02% 7404 1548 20.91% ShortCovering
2023-05-19 399.05 403.1 1.03 401.5 4401094 18 47.648 61525800 34181 64 0.19% 10867 -970 -8.93% 5856 -135 -2.31% LongBuiltup
2023-05-18 406.3 399.0 -1.78 402.7 4266534 17 58.597 61410600 34117 -211 -0.62% 11837 -202 -1.71% 5991 -572 -9.55% LongUnwind
2023-05-12 412.2 410.0 -0.53 410.4 5365495 22 50.303 60735600 33742 77 0.23% 12735 1020 8.01% 7405 82 1.11% ShortBuiltup
2023-05-11 408.3 412.2 0.96 411.5 5043085 21 56.933 60597000 33665 663 1.97% 11715 -928 -7.92% 7323 30 0.41% LongBuiltup
2023-05-10 405.65 408.3 0.65 406.8 3823364 16 58.68 59403600 33002 -169 -0.51% 12643 -369 -2.92% 7293 40 0.55% ShortCovering
2023-05-09 405.5 405.6 0.04 408.8 7401793 30 73.639 59707800 33171 -1020 -3.07% 13012 325 2.50% 7253 213 2.94% ShortCovering
2023-05-08 400.55 405.5 1.24 406.0 6282119 26 78.125 61543800 34191 -687 -2.01% 12687 -115 -0.91% 7040 190 2.70% ShortCovering
2023-04-24 375.1 380.3 1.39 378.0 3030412 11 30.607 58910400 32728 69 0.21% 8368 -614 -7.34% 5234 10 0.19% LongBuiltup
2023-04-21 380.7 375.1 -1.47 376.6 4286701 16 39.474 58786200 32659 -473 -1.45% 8982 213 2.37% 5224 44 0.84% LongUnwind
2023-04-20 380.05 380.7 0.17 379.9 4345525 17 46.035 59637600 33132 -8 -0.02% 8769 323 3.68% 5180 -2 -0.04% ShortCovering
2023-04-19 383.05 380.0 -0.78 382.7 3600019 14 41.701 59652000 33140 312 0.94% 8446 424 5.02% 5182 -67 -1.29% ShortBuiltup
2023-04-18 391.55 383.0 -2.17 385.8 3986619 15 48.563 59090400 32828 464 1.41% 8022 606 7.55% 5249 -131 -2.50% ShortBuiltup
2023-04-17 392.65 391.5 -0.28 390.7 4916449 19 50.609 58255200 32364 129 0.40% 7416 386 5.20% 5380 -109 -2.03% ShortBuiltup
2023-04-12 384.4 396.0 3.03 393.4 9415387 37 100.166 57724200 49.30 32069 -5 -0.02% 6754 305 4.52% 5347 154 2.88% ShortCovering
2023-04-11 384.35 384.4 0.01 384.3 3415299 13 45.739 57733200 41.34 32074 -114 -0.36% 6449 229 3.55% 5193 289 5.57% ShortCovering
2023-04-10 383.6 384.3 0.20 385.5 3153982 12 39.379 57938400 40.50 32188 -98 -0.30% 6220 492 7.91% 4904 107 2.18% ShortCovering
2023-04-06 379.95 383.6 0.96 383.0 5658596 22 58.81 58114800 46.96 32286 -277 -0.86% 5728 92 1.61% 4797 186 3.88% ShortCovering
2023-04-05 374.8 379.9 1.37 376.4 6528840 25 60.575 58613400 38.83 32563 3 0.01% 5636 689 12.22% 4611 567 12.30% LongBuiltup
2023-04-03 365.55 374.8 2.53 371.9 6083504 23 60.969 58608000 31.00 32560 290 0.89% 4947 -263 -5.32% 4044 -90 -2.23% LongBuiltup
2023-03-31 363.9 365.5 0.45 366.5 5945285 22 65.362 58086000 50.76 32270 117 0.36% 5210 1062 20.38% 4134 577 13.96% LongBuiltup
2023-03-29 358.95 363.9 1.38 362.7 9558023 35 79.972 60865200 39.36 33814 777 2.30% 12430 -1244 -10.01% 7612 -1137 -14.94% LongBuiltup
2023-03-28 370.0 358.9 -2.99 362.1 15688794 57 102.635 59466600 42.56 33037 -1918 -5.81% 13674 -834 -6.10% 8749 -150 -1.71% LongUnwind
2023-03-27 371.8 370.0 -0.48 370.7 6288107 23 58.329 62919000 46.47 34955 -162 -0.46% 14508 -154 -1.06% 8899 519 5.83% LongUnwind
2023-03-24 372.15 371.8 -0.09 372.6 9512792 35 79.335 63210600 43.78 35117 337 0.96% 14662 -997 -6.80% 8380 -1185 -14.14% ShortBuiltup
2023-03-23 375.55 372.1 -0.91 374.4 8428310 32 68.58 62604000 34780 -433 -1.24% 15659 -925 -5.91% 9565 -361 -3.77% LongUnwind
2023-03-22 370.9 375.5 1.25 374.3 6498593 24 59.083 63383400 35213 -739 -2.10% 16584 -1771 -10.68% 9926 -194 -1.95% ShortCovering
2023-03-21 365.4 370.9 1.51 370.7 7159231 27 71.245 64713600 35952 199 0.55% 18355 -636 -3.46% 10120 -198 -1.96% LongBuiltup
2023-03-20 378.45 365.4 -3.45 366.4 9301805 34 99.67 64355400 35753 139 0.39% 18991 1363 7.18% 10318 212 2.05% ShortBuiltup
2023-03-17 378.8 378.4 -0.09 376.9 12121438 46 115.092 64105200 35614 196 0.55% 17628 623 3.53% 10106 505 5.00% ShortBuiltup
2023-03-16 365.15 378.8 3.74 372.4 17263261 64 157.808 63752400 35418 -312 -0.88% 17005 -1525 -8.97% 9601 509 5.30% ShortCovering
2023-03-15 353.4 365.1 3.32 359.1 17244370 6193548 141.494 64314000 35730 -1503 -4.21% 18530 -492 -2.66% 9092 -43 -0.47% ShortCovering
2023-03-14 368.0 353.4 -3.97 353.6 18116432 6407531 170.875 67019400 37233 -124 -0.33% 19022 398 2.09% 9135 274 3.00% LongUnwind
2023-03-13 378.35 368.0 -2.74 376.1 12295435 4624604 115.361 67242600 37357 828 2.22% 18624 1393 7.48% 8861 84 0.95% ShortBuiltup
2023-03-06 391.85 385.5 -1.62 393.9 24525562 9660870 263.17 66357000 36865 292 0.79% 16276 3401 20.90% 8744 789 9.02% ShortBuiltup
2023-03-03 370.7 391.8 5.71 390.2 40022359 15619282 393.679 65831400 36573 -341 -0.93% 12875 2178 16.92% 7955 55 0.69% ShortCovering
2023-03-02 353.6 370.7 4.84 364.5 24526040 8941136 228.984 66445200 36914 1419 3.84% 10697 1420 13.27% 7900 1119 14.16% LongBuiltup
2023-03-01 342.1 353.6 3.36 350.6 14144946 4960369 161.68 63891000 35495 583 1.64% 9277 590 6.36% 6781 591 8.72% LongBuiltup
2023-02-28 329.9 342.1 3.70 342.1 21986286 7521722 211.618 62841600 34912 557 1.60% 8687 760 8.75% 6190 418 6.75% LongBuiltup
2023-02-27 345.25 329.9 -4.45 332.8 8739164 2908898 114.003 61839000 34355 364 1.06% 7927 1096 13.83% 5772 911 15.78% ShortBuiltup
2023-02-24 336.9 345.2 2.48 343.2 10758533 3693260 134.131 61183800 33991 -323 -0.95% 6831 1089 15.94% 4861 428 8.80% ShortCovering
2023-02-23 335.4 336.9 0.45 337.7 10669135 3603780 114.385 73027800 40571 3371 8.31% 16646 -122 -0.73% 9375 -714 -7.62% LongBuiltup
2023-02-22 352.85 335.4 -4.95 338.8 12696127 4302460 154.51 66960000 37200 -510 -1.37% 16768 -490 -2.92% 10089 -314 -3.11% LongUnwind
2023-02-21 352.45 352.8 0.11 358.9 18031338 6472620 156.076 67878000 37710 592 1.57% 17258 3669 21.26% 10403 -2379 -22.87% LongBuiltup
2023-02-20 353.3 352.4 -0.24 350.3 10433187 3655188 92.143 66812400 37118 -301 -0.81% 13589 -1156 -8.51% 12782 -407 -3.18% LongUnwind
2023-02-16 344.85 347.8 0.86 349.7 13932368 4873072 275.236 68146200 37859 -326 -0.86% 15763 -975 -6.19% 13428 -206 -1.53% ShortCovering
2023-02-15 336.5 344.8 2.48 344.9 14504126 5002445 282.437 68733000 38185 -154 -0.40% 16738 -454 -2.71% 13634 -280 -2.05% ShortCovering
2023-02-14 342.45 336.5 -1.74 335.4 29650470 9947309 476.845 69010200 38339 -1563 -4.08% 17192 -394 -2.29% 13914 -376 -2.70% LongUnwind
2023-02-13 360.8 342.4 -5.09 345.6 20202357 6983202 542.329 71823600 39902 -1946 -4.88% 17586 -850 -4.83% 14290 -459 -3.21% LongUnwind
2023-02-10 357.8 360.8 0.84 361.6 12021081 4347431 348.328 75326400 41848 -313 -0.75% 18436 -505 -2.74% 14749 -180 -1.22% ShortCovering
2023-02-08 384.05 384.6 0.16 388.1 18573925 7209135 244.335 78386400 43548 -1656 -3.80% 19729 -2154 -10.92% 15188 -1023 -6.74% ShortCovering
2023-02-07 379.75 384.0 1.13 386.9 42723721 16532225 621.587 81367200 45204 5331 11.79% 21883 3945 18.03% 16211 1589 9.80% LongBuiltup
2023-02-06 373.6 379.7 1.65 371.1 33168803 12310481 519.85 71771400 39873 1273 3.19% 17938 3207 17.88% 14622 5342 36.53% LongBuiltup
2023-02-03 352.55 373.6 5.97 349.1 58296804 20351506 720.795 69480000 38600 -2391 -6.19% 14731 -595 -4.04% 9280 -325 -3.50% ShortCovering
2023-02-02 334.1 352.5 5.52 345.0 79579639 27460553 104.897 73783800 40991 -2341 -5.71% 15326 -361 -2.36% 9605 -247 -2.57% ShortCovering
2023-02-01 401.2 334.1 -16.72 354.4 78282914 27750129 650.964 77997600 43332 -5379 -12.41% 15687 -723 -4.61% 9852 -255 -2.59% LongUnwind
2023-01-31 387.5 401.2 3.54 403.0 40532400 16334493 547.256 87679800 48711 -1496 -3.07% 16410 -651 -3.97% 10107 -358 -3.54% ShortCovering
2023-01-30 380.45 387.5 1.85 389.0 71717149 27899747 126.3 90372600 50207 -5482 -10.92% 17061 -2395 -14.04% 10465 -754 -7.20% ShortCovering
2023-01-27 460.2 380.4 -17.33 392.3 91035714 35715239 730.071 100240200 55689 4754 8.54% 19456 9128 46.92% 11219 3274 29.18% ShortBuiltup
2023-01-25 498.95 460.2 -7.77 462.6 33646469 15566405 483.435 95733000 53185 5648 10.62% 15595 5802 37.20% 10315 3488 33.81% ShortBuiltup
2023-01-24 501.1 498.9 -0.43 502.9 2166537 1089606 46.645 85566600 47537 -317 -0.67% 9793 -452 -4.62% 6827 103 1.51% LongUnwind
2023-01-23 517.75 501.1 -3.22 505.0 4154237 2097882 105.539 86137200 47854 1430 2.99% 10245 965 9.42% 6724 -3 -0.04% ShortBuiltup
2023-01-20 519.25 517.7 -0.29 518.3 2656548 1376975 41.278 83563200 46424 -122 -0.26% 9280 58 0.63% 6727 -578 -8.59% LongUnwind
2023-01-19 520.45 519.2 -0.23 520.7 2809131 1462924 42.83 83782800 46546 122 0.26% 9222 -639 -6.93% 7305 -608 -8.32% ShortBuiltup
2023-01-18 517.5 520.4 0.57 517.8 2338626 1211153 38.223 83563200 46424 447 0.96% 9861 -168 -1.70% 7913 346 4.37% LongBuiltup
2023-01-17 517.0 517.5 0.10 516.4 2346252 1211782 48.103 82758600 45977 69 0.15% 10029 -635 -6.33% 7567 0 0.00% LongBuiltup
2023-01-16 518.65 517.0 -0.32 516.0 2181662 1125773 44.485 82634400 45908 -275 -0.60% 10664 -598 -5.61% 7567 -195 -2.58% LongUnwind
2023-01-13 510.4 518.6 1.62 517.1 4195766 2170023 76.171 83129400 46183 -310 -0.67% 11262 13 0.12% 7762 338 4.35% ShortCovering
2023-01-12 508.1 510.4 0.45 511.0 4129397 2110344 78.391 83687400 46493 -284 -0.61% 11249 379 3.37% 7424 271 3.65% ShortCovering
2023-01-11 514.45 508.1 -1.23 509.4 3308303 1685440 50.713 84198600 46777 48 0.10% 10870 169 1.55% 7153 6 0.08% ShortBuiltup
2023-01-10 524.75 514.4 -1.96 512.5 5366443 2750667 63.178 84112200 46729 -123 -0.26% 10701 481 4.49% 7147 58 0.81% LongUnwind
2023-01-09 519.8 524.7 0.95 524.7 1841059 966073 50.728 84333600 46852 -236 -0.50% 10220 -189 -1.85% 7089 -93 -1.31% ShortCovering
2023-01-06 524.75 519.8 -0.94 522.3 3454408 1804367 38.746 84758400 47088 303 0.64% 10409 141 1.35% 7182 318 4.43% ShortBuiltup
2023-01-05 518.85 524.7 1.14 521.3 3166328 1650714 48.883 84213000 46785 -21 -0.04% 10268 -315 -3.07% 6864 -145 -2.11% ShortCovering
2023-01-04 530.95 518.8 -2.28 526.8 7145153 3764699 73.412 84250800 46806 663 1.42% 10583 1038 9.81% 7009 249 3.55% ShortBuiltup
2023-01-03 526.5 530.9 0.85 528.5 3247177 1716137 47.503 83057400 46143 296 0.64% 9545 379 3.97% 6760 238 3.52% LongBuiltup
2023-01-02 524.1 526.5 0.46 526.9 2226882 1173358 42.353 82524600 45847 -84 -0.18% 9166 328 3.58% 6522 138 2.12% ShortCovering
2022-12-30 522.75 524.1 0.26 526.3 3361557 1769387 44.128 82675800 45931 160 0.35% 8838 889 10.06% 6384 625 9.79% LongBuiltup
2022-12-29 518.4 522.7 0.84 516.3 7354986 3797599 83.512 87190200 48439 1478 3.05% 16981 -763 -4.49% 9496 197 2.07% LongBuiltup
2022-12-28 523.3 518.4 -0.94 522.2 3959786 2068105 44.948 84529800 46961 796 1.70% 17744 -540 -3.04% 9299 -604 -6.50% ShortBuiltup
2022-12-27 514.15 523.3 1.78 518.2 5808135 3009831 71.239 83097000 46165 1295 2.81% 18284 201 1.10% 9903 375 3.79% LongBuiltup
2022-12-26 491.25 514.1 4.66 512.2 8583591 4396674 103.054 80766000 44870 -831 -1.85% 18083 -134 -0.74% 9528 1471 15.44% ShortCovering
2022-12-23 532.85 491.2 -7.81 510.6 10542194 5383197 130.228 82261800 45701 444 0.97% 18217 339 1.86% 8057 -2 -0.02% ShortBuiltup
2022-12-22 539.2 532.8 -1.18 533.8 7913985 4225005 86.604 81462600 45257 775 1.71% 17878 52 0.29% 8059 -33 -0.41% ShortBuiltup
2022-12-21 560.1 539.2 -3.73 546.9 6698446 3663375 71.761 80067600 44482 -69 -0.16% 17826 540 3.03% 8092 -380 -4.70% LongUnwind
2022-12-20 563.85 560.1 -0.67 559.1 2314297 1294044 31.403 80191800 44551 465 1.04% 17286 313 1.81% 8472 -239 -2.82% ShortBuiltup
2022-12-19 556.05 563.8 1.40 560.5 2341796 1312671 29.269 79354800 44086 -346 -0.78% 16973 -475 -2.80% 8711 170 1.95% ShortCovering
2022-12-16 561.2 556.0 -0.92 560.2 4854309 2719669 65.199 79977600 44432 300 0.68% 17448 666 3.82% 8541 -416 -4.87% ShortBuiltup
2022-12-15 582.2 561.2 -3.61 569.4 5047769 2874391 59.905 79437600 44132 482 1.09% 16782 1386 8.26% 8957 39 0.44% ShortBuiltup