AMBUJACEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AMBUJACEM Stock Analysis and important levels marked

Important levels marked as per price action level.

AMBUJACEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-04 AMBUJACEM 518.8 526.8 7145153 46.01
2022-12-05 AMBUJACEM 573.3 574.7 5491648 58.95
2022-12-02 AMBUJACEM 577.9 577.9 7097523 47.41
2022-12-01 AMBUJACEM 580.9 579.3 8400806 43.51
2022-11-30 AMBUJACEM 570.7 567.9 6139270 57.65
2022-09-06 AMBUJACEM 436.5 428.8 23184248 49.28
2022-08-26 AMBUJACEM 402.8 400.3 13259855 50.01
2022-08-24 AMBUJACEM 404.1 402.3 15732854 66.27
2022-08-23 AMBUJACEM 405.4 405.4 15303452 51.99
2022-08-17 AMBUJACEM 398.3 401.2 9431378 53.72
2022-08-12 AMBUJACEM 384.8 383.1 5187959 63.31
2022-08-11 AMBUJACEM 380.2 379.9 2409612 61.96
2022-08-10 AMBUJACEM 380.0 379.8 4144801 69.97
2022-08-05 AMBUJACEM 382.6 382.0 5063415 61.45
2022-08-04 AMBUJACEM 381.2 381.4 6766464 56.60
2022-08-02 AMBUJACEM 378.6 379.6 9280180 65.33
2022-07-29 AMBUJACEM 374.8 373.8 6522804 69.59
2022-07-28 AMBUJACEM 370.8 370.7 2711190 73.51
2022-07-27 AMBUJACEM 370.8 370.5 2093379 61.63
2022-07-26 AMBUJACEM 369.9 369.8 3457867 63.76
2022-07-22 AMBUJACEM 372.5 371.3 3091493 53.99
2022-07-21 AMBUJACEM 370.7 370.0 3275734 71.77
2022-07-20 AMBUJACEM 367.8 368.3 7381308 68.21
2022-07-13 AMBUJACEM 371.2 372.3 2291028 51.53
2022-07-12 AMBUJACEM 370.9 370.3 2870836 55.66
2022-07-11 AMBUJACEM 369.2 368.3 3135297 67.33
2022-07-05 AMBUJACEM 366.6 368.5 3120800 69.41
2022-07-04 AMBUJACEM 368.5 368.3 2275112 60.44
2022-06-30 AMBUJACEM 363.0 364.1 4383329 73.50
2022-06-29 AMBUJACEM 365.5 365.9 4586257 56.62
2022-06-28 AMBUJACEM 366.4 365.9 4285971 64.08
2022-06-24 AMBUJACEM 360.6 360.6 2713333 54.78
2022-06-23 AMBUJACEM 358.9 359.5 2799410 61.29
2022-06-21 AMBUJACEM 358.9 359.3 3693727 58.24
2022-06-20 AMBUJACEM 357.3 357.8 2297837 45.05
2022-06-15 AMBUJACEM 361.9 361.4 4077501 69.99
2022-06-14 AMBUJACEM 359.5 360.8 6976071 53.94
2022-06-10 AMBUJACEM 365.1 365.6 3916129 55.13
2022-06-09 AMBUJACEM 365.3 365.9 5238450 54.20
2022-06-08 AMBUJACEM 363.0 362.7 5020929 67.96
2022-06-02 AMBUJACEM 373.5 374.2 5215564 52.52
2022-05-31 AMBUJACEM 369.4 369.6 11507115 85.57
2022-05-25 AMBUJACEM 361.7 362.3 2440985 46.46
2022-05-24 AMBUJACEM 361.4 362.8 4200025 54.72
2022-05-16 AMBUJACEM 368.0 369.0 50459752 43.06
2022-04-07 AMBUJACEM 325.6 324.1 5192205 48.30
2022-04-05 AMBUJACEM 316.8 315.2 5323145 44.08

AMBUJACEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 498.95 460.2 -7.77 462.6 33646469 15566405 483.435 95733000 35.38 53185 5648 10.62% 15595 5802 37.20% 10315 3488 33.81% ShortBuiltup
2023-01-24 501.1 498.9 -0.43 502.9 2166537 1089606 46.645 85566600 24.04 47537 -317 -0.67% 9793 -452 -4.62% 6827 103 1.51% LongUnwind
2023-01-23 517.75 501.1 -3.22 505.0 4154237 2097882 105.539 86137200 31.25 47854 1430 2.99% 10245 965 9.42% 6724 -3 -0.04% ShortBuiltup
2023-01-20 519.25 517.7 -0.29 518.3 2656548 1376975 41.278 83563200 40.52 46424 -122 -0.26% 9280 58 0.63% 6727 -578 -8.59% LongUnwind
2023-01-19 520.45 519.2 -0.23 520.7 2809131 1462924 42.83 83782800 36.85 46546 122 0.26% 9222 -639 -6.93% 7305 -608 -8.32% ShortBuiltup
2023-01-18 517.5 520.4 0.57 517.8 2338626 1211153 38.223 83563200 38.11 46424 447 0.96% 9861 -168 -1.70% 7913 346 4.37% LongBuiltup
2023-01-17 517.0 517.5 0.10 516.4 2346252 1211782 48.103 82758600 41.17 45977 69 0.15% 10029 -635 -6.33% 7567 0 0.00% LongBuiltup
2023-01-16 518.65 517.0 -0.32 516.0 2181662 1125773 44.485 82634400 37.32 45908 -275 -0.60% 10664 -598 -5.61% 7567 -195 -2.58% LongUnwind
2023-01-13 510.4 518.6 1.62 517.1 4195766 2170023 76.171 83129400 36.16 46183 -310 -0.67% 11262 13 0.12% 7762 338 4.35% ShortCovering
2023-01-12 508.1 510.4 0.45 511.0 4129397 2110344 78.391 83687400 43.37 46493 -284 -0.61% 11249 379 3.37% 7424 271 3.65% ShortCovering
2023-01-11 514.45 508.1 -1.23 509.4 3308303 1685440 50.713 84198600 38.58 46777 48 0.10% 10870 169 1.55% 7153 6 0.08% ShortBuiltup
2023-01-10 524.75 514.4 -1.96 512.5 5366443 2750667 63.178 84112200 37.80 46729 -123 -0.26% 10701 481 4.49% 7147 58 0.81% LongUnwind
2023-01-09 519.8 524.7 0.95 524.7 1841059 966073 50.728 84333600 31.82 46852 -236 -0.50% 10220 -189 -1.85% 7089 -93 -1.31% ShortCovering
2023-01-06 524.75 519.8 -0.94 522.3 3454408 1804367 38.746 84758400 32.48 47088 303 0.64% 10409 141 1.35% 7182 318 4.43% ShortBuiltup
2023-01-05 518.85 524.7 1.14 521.3 3166328 1650714 48.883 84213000 23.46 46785 -21 -0.04% 10268 -315 -3.07% 6864 -145 -2.11% ShortCovering
2023-01-04 530.95 518.8 -2.28 526.8 7145153 3764699 73.412 84250800 46.01 46806 663 1.42% 10583 1038 9.81% 7009 249 3.55% ShortBuiltup
2023-01-03 526.5 530.9 0.85 528.5 3247177 1716137 47.503 83057400 34.81 46143 296 0.64% 9545 379 3.97% 6760 238 3.52% LongBuiltup
2023-01-02 524.1 526.5 0.46 526.9 2226882 1173358 42.353 82524600 29.90 45847 -84 -0.18% 9166 328 3.58% 6522 138 2.12% ShortCovering
2022-12-30 522.75 524.1 0.26 526.3 3361557 1769387 44.128 82675800 25.96 45931 160 0.35% 8838 889 10.06% 6384 625 9.79% LongBuiltup
2022-12-29 518.4 522.7 0.84 516.3 7354986 3797599 83.512 87190200 43.51 48439 1478 3.05% 16981 -763 -4.49% 9496 197 2.07% LongBuiltup
2022-12-28 523.3 518.4 -0.94 522.2 3959786 2068105 44.948 84529800 25.57 46961 796 1.70% 17744 -540 -3.04% 9299 -604 -6.50% ShortBuiltup
2022-12-27 514.15 523.3 1.78 518.2 5808135 3009831 71.239 83097000 28.02 46165 1295 2.81% 18284 201 1.10% 9903 375 3.79% LongBuiltup
2022-12-26 491.25 514.1 4.66 512.2 8583591 4396674 103.054 80766000 30.65 44870 -831 -1.85% 18083 -134 -0.74% 9528 1471 15.44% ShortCovering
2022-12-23 532.85 491.2 -7.81 510.6 10542194 5383197 130.228 82261800 32.76 45701 444 0.97% 18217 339 1.86% 8057 -2 -0.02% ShortBuiltup
2022-12-22 539.2 532.8 -1.18 533.8 7913985 4225005 86.604 81462600 36.65 45257 775 1.71% 17878 52 0.29% 8059 -33 -0.41% ShortBuiltup
2022-12-21 560.1 539.2 -3.73 546.9 6698446 3663375 71.761 80067600 37.76 44482 -69 -0.16% 17826 540 3.03% 8092 -380 -4.70% LongUnwind
2022-12-20 563.85 560.1 -0.67 559.1 2314297 1294044 31.403 80191800 32.59 44551 465 1.04% 17286 313 1.81% 8472 -239 -2.82% ShortBuiltup
2022-12-19 556.05 563.8 1.40 560.5 2341796 1312671 29.269 79354800 26.02 44086 -346 -0.78% 16973 -475 -2.80% 8711 170 1.95% ShortCovering
2022-12-16 561.2 556.0 -0.92 560.2 4854309 2719669 65.199 79977600 30.67 44432 300 0.68% 17448 666 3.82% 8541 -416 -4.87% ShortBuiltup
2022-12-15 582.2 561.2 -3.61 569.4 5047769 2874391 59.905 79437600 44.34 44132 482 1.09% 16782 1386 8.26% 8957 39 0.44% ShortBuiltup