AMBUJACEM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
AMBUJACEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
AMBUJACEM Important level VWAP Values
2023-01-04
AMBUJACEM
518.8
526.8
7145153
46.01
2022-12-05
AMBUJACEM
573.3
574.7
5491648
58.95
2022-12-02
AMBUJACEM
577.9
577.9
7097523
47.41
2022-12-01
AMBUJACEM
580.9
579.3
8400806
43.51
2022-11-30
AMBUJACEM
570.7
567.9
6139270
57.65
2022-09-06
AMBUJACEM
436.5
428.8
23184248
49.28
2022-08-26
AMBUJACEM
402.8
400.3
13259855
50.01
2022-08-24
AMBUJACEM
404.1
402.3
15732854
66.27
2022-08-23
AMBUJACEM
405.4
405.4
15303452
51.99
2022-08-17
AMBUJACEM
398.3
401.2
9431378
53.72
2022-08-12
AMBUJACEM
384.8
383.1
5187959
63.31
2022-08-11
AMBUJACEM
380.2
379.9
2409612
61.96
2022-08-10
AMBUJACEM
380.0
379.8
4144801
69.97
2022-08-05
AMBUJACEM
382.6
382.0
5063415
61.45
2022-08-04
AMBUJACEM
381.2
381.4
6766464
56.60
2022-08-02
AMBUJACEM
378.6
379.6
9280180
65.33
2022-07-29
AMBUJACEM
374.8
373.8
6522804
69.59
2022-07-28
AMBUJACEM
370.8
370.7
2711190
73.51
2022-07-27
AMBUJACEM
370.8
370.5
2093379
61.63
2022-07-26
AMBUJACEM
369.9
369.8
3457867
63.76
2022-07-22
AMBUJACEM
372.5
371.3
3091493
53.99
2022-07-21
AMBUJACEM
370.7
370.0
3275734
71.77
2022-07-20
AMBUJACEM
367.8
368.3
7381308
68.21
2022-07-13
AMBUJACEM
371.2
372.3
2291028
51.53
2022-07-12
AMBUJACEM
370.9
370.3
2870836
55.66
2022-07-11
AMBUJACEM
369.2
368.3
3135297
67.33
2022-07-05
AMBUJACEM
366.6
368.5
3120800
69.41
2022-07-04
AMBUJACEM
368.5
368.3
2275112
60.44
2022-06-30
AMBUJACEM
363.0
364.1
4383329
73.50
2022-06-29
AMBUJACEM
365.5
365.9
4586257
56.62
2022-06-28
AMBUJACEM
366.4
365.9
4285971
64.08
2022-06-24
AMBUJACEM
360.6
360.6
2713333
54.78
2022-06-23
AMBUJACEM
358.9
359.5
2799410
61.29
2022-06-21
AMBUJACEM
358.9
359.3
3693727
58.24
2022-06-20
AMBUJACEM
357.3
357.8
2297837
45.05
2022-06-15
AMBUJACEM
361.9
361.4
4077501
69.99
2022-06-14
AMBUJACEM
359.5
360.8
6976071
53.94
2022-06-10
AMBUJACEM
365.1
365.6
3916129
55.13
2022-06-09
AMBUJACEM
365.3
365.9
5238450
54.20
2022-06-08
AMBUJACEM
363.0
362.7
5020929
67.96
2022-06-02
AMBUJACEM
373.5
374.2
5215564
52.52
2022-05-31
AMBUJACEM
369.4
369.6
11507115
85.57
2022-05-25
AMBUJACEM
361.7
362.3
2440985
46.46
2022-05-24
AMBUJACEM
361.4
362.8
4200025
54.72
2022-05-16
AMBUJACEM
368.0
369.0
50459752
43.06
2022-04-07
AMBUJACEM
325.6
324.1
5192205
48.30
2022-04-05
AMBUJACEM
316.8
315.2
5323145
44.08
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
AMBUJACEM Stock Daily Analysis with Del%
2023-01-25
498.95
460.2
-7.77
462.6
33646469
15566405
483.435
95733000
35.38
53185
5648
10.62%
15595
5802
37.20%
10315
3488
33.81%
ShortBuiltup
2023-01-24
501.1
498.9
-0.43
502.9
2166537
1089606
46.645
85566600
24.04
47537
-317
-0.67%
9793
-452
-4.62%
6827
103
1.51%
LongUnwind
2023-01-23
517.75
501.1
-3.22
505.0
4154237
2097882
105.539
86137200
31.25
47854
1430
2.99%
10245
965
9.42%
6724
-3
-0.04%
ShortBuiltup
2023-01-20
519.25
517.7
-0.29
518.3
2656548
1376975
41.278
83563200
40.52
46424
-122
-0.26%
9280
58
0.63%
6727
-578
-8.59%
LongUnwind
2023-01-19
520.45
519.2
-0.23
520.7
2809131
1462924
42.83
83782800
36.85
46546
122
0.26%
9222
-639
-6.93%
7305
-608
-8.32%
ShortBuiltup
2023-01-18
517.5
520.4
0.57
517.8
2338626
1211153
38.223
83563200
38.11
46424
447
0.96%
9861
-168
-1.70%
7913
346
4.37%
LongBuiltup
2023-01-17
517.0
517.5
0.10
516.4
2346252
1211782
48.103
82758600
41.17
45977
69
0.15%
10029
-635
-6.33%
7567
0
0.00%
LongBuiltup
2023-01-16
518.65
517.0
-0.32
516.0
2181662
1125773
44.485
82634400
37.32
45908
-275
-0.60%
10664
-598
-5.61%
7567
-195
-2.58%
LongUnwind
2023-01-13
510.4
518.6
1.62
517.1
4195766
2170023
76.171
83129400
36.16
46183
-310
-0.67%
11262
13
0.12%
7762
338
4.35%
ShortCovering
2023-01-12
508.1
510.4
0.45
511.0
4129397
2110344
78.391
83687400
43.37
46493
-284
-0.61%
11249
379
3.37%
7424
271
3.65%
ShortCovering
2023-01-11
514.45
508.1
-1.23
509.4
3308303
1685440
50.713
84198600
38.58
46777
48
0.10%
10870
169
1.55%
7153
6
0.08%
ShortBuiltup
2023-01-10
524.75
514.4
-1.96
512.5
5366443
2750667
63.178
84112200
37.80
46729
-123
-0.26%
10701
481
4.49%
7147
58
0.81%
LongUnwind
2023-01-09
519.8
524.7
0.95
524.7
1841059
966073
50.728
84333600
31.82
46852
-236
-0.50%
10220
-189
-1.85%
7089
-93
-1.31%
ShortCovering
2023-01-06
524.75
519.8
-0.94
522.3
3454408
1804367
38.746
84758400
32.48
47088
303
0.64%
10409
141
1.35%
7182
318
4.43%
ShortBuiltup
2023-01-05
518.85
524.7
1.14
521.3
3166328
1650714
48.883
84213000
23.46
46785
-21
-0.04%
10268
-315
-3.07%
6864
-145
-2.11%
ShortCovering
2023-01-04
530.95
518.8
-2.28
526.8
7145153
3764699
73.412
84250800
46.01
46806
663
1.42%
10583
1038
9.81%
7009
249
3.55%
ShortBuiltup
2023-01-03
526.5
530.9
0.85
528.5
3247177
1716137
47.503
83057400
34.81
46143
296
0.64%
9545
379
3.97%
6760
238
3.52%
LongBuiltup
2023-01-02
524.1
526.5
0.46
526.9
2226882
1173358
42.353
82524600
29.90
45847
-84
-0.18%
9166
328
3.58%
6522
138
2.12%
ShortCovering
2022-12-30
522.75
524.1
0.26
526.3
3361557
1769387
44.128
82675800
25.96
45931
160
0.35%
8838
889
10.06%
6384
625
9.79%
LongBuiltup
2022-12-29
518.4
522.7
0.84
516.3
7354986
3797599
83.512
87190200
43.51
48439
1478
3.05%
16981
-763
-4.49%
9496
197
2.07%
LongBuiltup
2022-12-28
523.3
518.4
-0.94
522.2
3959786
2068105
44.948
84529800
25.57
46961
796
1.70%
17744
-540
-3.04%
9299
-604
-6.50%
ShortBuiltup
2022-12-27
514.15
523.3
1.78
518.2
5808135
3009831
71.239
83097000
28.02
46165
1295
2.81%
18284
201
1.10%
9903
375
3.79%
LongBuiltup
2022-12-26
491.25
514.1
4.66
512.2
8583591
4396674
103.054
80766000
30.65
44870
-831
-1.85%
18083
-134
-0.74%
9528
1471
15.44%
ShortCovering
2022-12-23
532.85
491.2
-7.81
510.6
10542194
5383197
130.228
82261800
32.76
45701
444
0.97%
18217
339
1.86%
8057
-2
-0.02%
ShortBuiltup
2022-12-22
539.2
532.8
-1.18
533.8
7913985
4225005
86.604
81462600
36.65
45257
775
1.71%
17878
52
0.29%
8059
-33
-0.41%
ShortBuiltup
2022-12-21
560.1
539.2
-3.73
546.9
6698446
3663375
71.761
80067600
37.76
44482
-69
-0.16%
17826
540
3.03%
8092
-380
-4.70%
LongUnwind
2022-12-20
563.85
560.1
-0.67
559.1
2314297
1294044
31.403
80191800
32.59
44551
465
1.04%
17286
313
1.81%
8472
-239
-2.82%
ShortBuiltup
2022-12-19
556.05
563.8
1.40
560.5
2341796
1312671
29.269
79354800
26.02
44086
-346
-0.78%
16973
-475
-2.80%
8711
170
1.95%
ShortCovering
2022-12-16
561.2
556.0
-0.92
560.2
4854309
2719669
65.199
79977600
30.67
44432
300
0.68%
17448
666
3.82%
8541
-416
-4.87%
ShortBuiltup
2022-12-15
582.2
561.2
-3.61
569.4
5047769
2874391
59.905
79437600
44.34
44132
482
1.09%
16782
1386
8.26%
8957
39
0.44%
ShortBuiltup