AMBUJACEM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
AMBUJACEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
AMBUJACEM Important level VWAP Values
2023-12-29 |
AMBUJACEM |
520.9 |
519.1 |
2686563 |
53.22 |
2023-12-26 |
AMBUJACEM |
505.3 |
505.8 |
1869260 |
43.93 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
AMBUJACEM Stock Daily Analysis with Del%
2024-02-06 |
555.0 |
566.6 |
2.09 |
560.4 |
2969565 |
17 |
44.637 |
52466400 |
|
29148 |
892 |
3.06% |
10140 |
-660 |
-6.51% |
7246 |
54 |
0.75% |
LongBuiltup |
2024-02-05 |
557.4 |
555.0 |
-0.43 |
558.2 |
2366641 |
13 |
47.386 |
50860800 |
|
28256 |
295 |
1.04% |
10800 |
387 |
3.58% |
7192 |
-58 |
-0.81% |
ShortBuiltup |
2024-02-02 |
565.05 |
557.4 |
-1.35 |
562.7 |
3263916 |
18 |
55.21 |
50329800 |
|
27961 |
-181 |
-0.65% |
10413 |
643 |
6.17% |
7250 |
162 |
2.23% |
LongUnwind |
2024-02-01 |
560.3 |
565.0 |
0.85 |
563.2 |
6228014 |
35 |
104.237 |
50655600 |
|
28142 |
-978 |
-3.48% |
9770 |
-1336 |
-13.67% |
7088 |
104 |
1.47% |
ShortCovering |
2024-01-31 |
570.85 |
560.3 |
-1.85 |
564.3 |
13741694 |
78 |
207.069 |
52416000 |
|
29120 |
498 |
1.71% |
11106 |
4194 |
37.76% |
6984 |
2106 |
30.15% |
ShortBuiltup |
2024-01-30 |
574.1 |
570.8 |
-0.57 |
577.0 |
4572466 |
26 |
97.886 |
51519600 |
|
28622 |
251 |
0.88% |
6912 |
398 |
5.76% |
4878 |
563 |
11.54% |
ShortBuiltup |
2024-01-29 |
560.15 |
574.1 |
2.49 |
572.6 |
7828638 |
45 |
122.789 |
51067800 |
|
28371 |
136 |
0.48% |
6514 |
2582 |
39.64% |
4315 |
1881 |
43.59% |
LongBuiltup |
2024-01-25 |
527.45 |
560.1 |
6.20 |
548.9 |
8019238 |
44 |
105.03 |
52286400 |
|
29048 |
1249 |
4.30% |
7202 |
-1414 |
-19.63% |
5026 |
87 |
1.73% |
LongBuiltup |
2024-01-24 |
525.05 |
527.4 |
0.46 |
522.7 |
3893697 |
20 |
59.177 |
50038200 |
|
27799 |
200 |
0.72% |
8616 |
-1534 |
-17.80% |
4939 |
143 |
2.90% |
LongBuiltup |
2024-01-23 |
540.75 |
525.0 |
-2.90 |
529.5 |
2682760 |
14 |
80.294 |
49678200 |
|
27599 |
1 |
0.00% |
10150 |
-280 |
-2.76% |
4796 |
-386 |
-8.05% |
ShortBuiltup |
2024-01-20 |
537.1 |
540.7 |
0.68 |
540.6 |
2579032 |
14 |
32.5 |
49676400 |
|
27598 |
229 |
0.83% |
10430 |
-426 |
-4.08% |
5182 |
-241 |
-4.65% |
LongBuiltup |
2024-01-19 |
524.15 |
537.1 |
2.47 |
533.3 |
2661086 |
14 |
51.084 |
49264200 |
|
27369 |
297 |
1.09% |
10856 |
-128 |
-1.18% |
5423 |
4 |
0.07% |
LongBuiltup |
2024-01-18 |
520.55 |
524.1 |
0.69 |
520.8 |
2084710 |
11 |
44.36 |
48729600 |
|
27072 |
-4 |
-0.01% |
10984 |
-624 |
-5.68% |
5419 |
-217 |
-4.00% |
ShortCovering |
2024-01-17 |
528.7 |
520.5 |
-1.54 |
527.6 |
6229815 |
33 |
79.488 |
48736800 |
|
27076 |
259 |
0.96% |
11608 |
-282 |
-2.43% |
5636 |
-352 |
-6.25% |
ShortBuiltup |
2024-01-16 |
531.45 |
528.7 |
-0.52 |
529.7 |
2732941 |
14 |
58.226 |
48270600 |
|
26817 |
-471 |
-1.76% |
11890 |
105 |
0.88% |
5988 |
12 |
0.20% |
LongUnwind |
2024-01-15 |
532.4 |
531.4 |
-0.18 |
532.0 |
1838608 |
10 |
37.756 |
49118400 |
|
27288 |
12 |
0.04% |
11785 |
362 |
3.07% |
5976 |
-47 |
-0.79% |
ShortBuiltup |
2024-01-12 |
538.25 |
532.4 |
-1.09 |
536.6 |
2315342 |
12 |
47.484 |
49096800 |
|
27276 |
175 |
0.64% |
11423 |
489 |
4.28% |
6023 |
-85 |
-1.41% |
ShortBuiltup |
2024-01-11 |
526.15 |
538.2 |
2.30 |
533.8 |
2505937 |
13 |
69.757 |
48781800 |
|
27101 |
144 |
0.53% |
10934 |
218 |
1.99% |
6108 |
424 |
6.94% |
LongBuiltup |
2024-01-09 |
530.2 |
525.2 |
-0.94 |
532.2 |
2741683 |
15 |
68.71 |
48110400 |
|
26728 |
152 |
0.57% |
10897 |
322 |
2.95% |
5952 |
276 |
4.64% |
ShortBuiltup |
2024-01-08 |
542.35 |
530.2 |
-2.24 |
533.3 |
3333769 |
18 |
96.227 |
47836800 |
|
26576 |
-75 |
-0.28% |
10575 |
651 |
6.16% |
5676 |
0 |
0.00% |
LongUnwind |