AMBUJACEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AMBUJACEM Stock Analysis and important levels marked

Important levels marked as per price action level.

AMBUJACEM Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-06	AMBUJACEM	436.5	428.8	23184248	49.28
2022-08-26	AMBUJACEM	402.8	400.3	13259855	50.01
2022-08-24	AMBUJACEM	404.1	402.3	15732854	66.27
2022-08-23	AMBUJACEM	405.4	405.4	15303452	51.99
2022-08-17	AMBUJACEM	398.3	401.2	9431378	53.72
2022-08-12	AMBUJACEM	384.8	383.1	5187959	63.31
2022-08-05	AMBUJACEM	382.6	382.0	5063415	61.45
2022-08-04	AMBUJACEM	381.2	381.4	6766464	56.60
2022-08-02	AMBUJACEM	378.6	379.6	9280180	65.33
2022-07-29	AMBUJACEM	374.8	373.8	6522804	69.59
2022-07-26	AMBUJACEM	369.9	369.8	3457867	63.76
2022-07-22	AMBUJACEM	372.5	371.3	3091493	53.99
2022-07-21	AMBUJACEM	370.7	370.0	3275734	71.77
2022-07-20	AMBUJACEM	367.8	368.3	7381308	68.21
2022-07-13	AMBUJACEM	371.2	372.3	2291028	51.53
2022-07-12	AMBUJACEM	370.9	370.3	2870836	55.66
2022-07-11	AMBUJACEM	369.2	368.3	3135297	67.33
2022-07-05	AMBUJACEM	366.6	368.5	3120800	69.41
2022-07-04	AMBUJACEM	368.5	368.3	2275112	60.44
2022-06-30	AMBUJACEM	363.0	364.1	4383329	73.50
2022-06-29	AMBUJACEM	365.5	365.9	4586257	56.62
2022-06-28	AMBUJACEM	366.4	365.9	4285971	64.08
2022-06-24	AMBUJACEM	360.6	360.6	2713333	54.78
2022-06-23	AMBUJACEM	358.9	359.5	2799410	61.29
2022-06-21	AMBUJACEM	358.9	359.3	3693727	58.24
2022-06-15	AMBUJACEM	361.9	361.4	4077501	69.99
2022-06-14	AMBUJACEM	359.5	360.8	6976071	53.94
2022-06-10	AMBUJACEM	365.1	365.6	3916129	55.13
2022-06-09	AMBUJACEM	365.3	365.9	5238450	54.20
2022-06-08	AMBUJACEM	363.0	362.7	5020929	67.96
2022-06-02	AMBUJACEM	373.5	374.2	5215564	52.52
2022-05-31	AMBUJACEM	369.4	369.6	11507115	85.57
2022-05-24	AMBUJACEM	361.4	362.8	4200025	54.72

AMBUJACEM Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	506.35	515.6	1.83	513.4	11027478	5662423	136.479	61968600	25.68	34427	1235	3.59%	6968	1420	20.38%	4092	1516	37.05%	LongBuiltup
2022-09-29	500.05	506.3	1.26	507.1	11297808	5729465	150.66	64729800	23.11	35961	1866	5.19%	15205	-1485	-9.77%	10405	-908	-8.73%	LongBuiltup
2022-09-28	504.35	500.0	-0.85	503.5	12029150	6057365	146.638	61371000	25.61	34095	-439	-1.29%	16690	-1159	-6.94%	11313	-511	-4.52%	LongUnwind
2022-09-27	511.2	504.3	-1.34	504.4	29131156	14695161	307.4	62161200	18.31	34534	919	2.66%	17849	-293	-1.64%	11824	-299	-2.53%	ShortBuiltup
2022-09-26	539.35	511.2	-5.22	528.2	17756139	9380142	186.133	60507000	37.36	33615	-2140	-6.37%	18142	-1407	-7.76%	12123	-684	-5.64%	LongUnwind
2022-09-23	534.05	539.3	0.99	544.1	17014661	9258424	188.875	64359000	23.96	35755	-2044	-5.72%	19549	-1537	-7.86%	12807	-690	-5.39%	ShortCovering
2022-09-22	541.35	534.0	-1.35	535.4	24714675	13233179	248.002	68038200	26.32	37799	-2451	-6.48%	21086	-2196	-10.41%	13497	-1079	-7.99%	LongUnwind
2022-09-20	564.9	574.3	1.67	577.4	43803577	25296287	386.77	71872200	18.10	39929	-1685	-4.22%	20340	-803	-3.95%	15428	1509	9.78%	ShortCovering
2022-09-19	516.7	564.9	9.33	554.2	75771183	41997152	689.296	74905200	13.80	41614	-1201	-2.89%	21143	1558	7.37%	13919	2517	18.08%	ShortCovering
2022-09-16	538.75	516.7	-4.09	529.7	42869715	22711088	337.801	77067000	18.95	42815	1046	2.44%	19585	2550	13.02%	11402	878	7.70%	ShortBuiltup
2022-09-15	524.6	538.7	2.70	527.1	37879876	19968598	303.834	75184200	17.31	41769	4125	9.88%	17035	2852	16.74%	10524	1800	17.10%	LongBuiltup
2022-09-14	486.5	524.6	7.83	508.6	57236617	29112708	372.236	67759200	22.33	37644	-2431	-6.46%	14183	-1965	-13.85%	8724	-420	-4.81%	ShortCovering
2022-09-13	475.65	486.5	2.28	482.6	17846212	8613496	132.444	72135000	31.42	40075	-2205	-5.50%	16148	-1871	-11.59%	9144	-401	-4.39%	ShortCovering
2022-09-12	454.7	475.6	4.61	465.6	27759936	12925281	203.421	76104000	24.99	42280	-2902	-6.86%	18019	-4548	-25.24%	9545	-1224	-12.82%	ShortCovering
2022-09-09	461.9	454.7	-1.56	468.3	29429693	13782719	266.787	81327600	21.47	45182	-592	-1.31%	22567	6198	27.46%	10769	2530	23.49%	LongUnwind
2022-09-08	448.9	461.9	2.90	457.3	14949706	6836759	126.898	82393200	35.21	45774	259	0.57%	16369	-670	-4.09%	8239	634	7.70%	LongBuiltup
2022-09-07	436.5	448.9	2.84	447.9	28272706	12665575	325.83	81927000	17.37	45515	910	2.00%	17039	3799	22.30%	7605	1620	21.30%	LongBuiltup
2022-09-06	417.95	436.5	4.44	428.8	23184248	9943540	134.103	80289000	49.28	44605	1254	2.81%	13240	2356	17.79%	5985	1110	18.55%	LongBuiltup
2022-08-26	397.15	402.8	1.44	400.3	13259855	5308404	96.173	75538800	50.01	41966	2417	5.76%	9226	2357	25.55%	3985	638	16.01%	LongBuiltup
2022-08-25	404.15	397.1	-1.73	400.6	11274377	4516733	137.32	79516800	63.86	44176	4920	11.14%	15994	-1413	-8.83%	9051	-979	-10.82%	ShortBuiltup
2022-08-24	405.45	404.1	-0.32	402.3	15732854	6329918	115.409	70660800	66.27	39256	2209	5.63%	17407	-1369	-7.86%	10030	-648	-6.46%	ShortBuiltup
2022-08-23	408.0	405.4	-0.63	405.4	15303452	6205067	139.716	66684600	51.99	37047	1169	3.16%	18776	-158	-0.84%	10678	-609	-5.70%	ShortBuiltup
2022-08-22	420.45	408.0	-2.96	414.2	11430999	4735009	146.074	64580400	49.43	35878	1283	3.58%	18934	633	3.34%	11287	67	0.59%	ShortBuiltup
2022-08-19	409.6	420.4	2.65	419.5	25171485	10559728	264.011	62271000	41.40	34595	-41	-0.12%	18301	843	4.61%	11220	1189	10.60%	ShortCovering
2022-08-18	398.3	409.6	2.84	405.3	15635959	6337411	176.156	62344800	58.59	34636	1870	5.40%	17458	-1242	-7.11%	10031	1008	10.05%	LongBuiltup
2022-08-17	396.1	398.3	0.56	401.2	9431378	3784251	86.888	58978800	53.72	32766	-356	-1.09%	18700	238	1.27%	9023	-174	-1.93%	ShortCovering