AMBUJACEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AMBUJACEM Stock Analysis and important levels marked

Important levels marked as per price action level.

AMBUJACEM Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-04	AMBUJACEM	518.8	526.8	7145153	46.01
2022-12-05	AMBUJACEM	573.3	574.7	5491648	58.95
2022-12-02	AMBUJACEM	577.9	577.9	7097523	47.41
2022-12-01	AMBUJACEM	580.9	579.3	8400806	43.51
2022-11-30	AMBUJACEM	570.7	567.9	6139270	57.65
2022-09-06	AMBUJACEM	436.5	428.8	23184248	49.28
2022-08-26	AMBUJACEM	402.8	400.3	13259855	50.01
2022-08-24	AMBUJACEM	404.1	402.3	15732854	66.27
2022-08-23	AMBUJACEM	405.4	405.4	15303452	51.99
2022-08-17	AMBUJACEM	398.3	401.2	9431378	53.72
2022-08-12	AMBUJACEM	384.8	383.1	5187959	63.31
2022-08-11	AMBUJACEM	380.2	379.9	2409612	61.96
2022-08-10	AMBUJACEM	380.0	379.8	4144801	69.97
2022-08-05	AMBUJACEM	382.6	382.0	5063415	61.45
2022-08-04	AMBUJACEM	381.2	381.4	6766464	56.60
2022-08-02	AMBUJACEM	378.6	379.6	9280180	65.33
2022-07-29	AMBUJACEM	374.8	373.8	6522804	69.59
2022-07-28	AMBUJACEM	370.8	370.7	2711190	73.51
2022-07-27	AMBUJACEM	370.8	370.5	2093379	61.63
2022-07-26	AMBUJACEM	369.9	369.8	3457867	63.76
2022-07-22	AMBUJACEM	372.5	371.3	3091493	53.99
2022-07-21	AMBUJACEM	370.7	370.0	3275734	71.77
2022-07-20	AMBUJACEM	367.8	368.3	7381308	68.21
2022-07-13	AMBUJACEM	371.2	372.3	2291028	51.53
2022-07-12	AMBUJACEM	370.9	370.3	2870836	55.66
2022-07-11	AMBUJACEM	369.2	368.3	3135297	67.33
2022-07-05	AMBUJACEM	366.6	368.5	3120800	69.41
2022-07-04	AMBUJACEM	368.5	368.3	2275112	60.44
2022-06-30	AMBUJACEM	363.0	364.1	4383329	73.50
2022-06-29	AMBUJACEM	365.5	365.9	4586257	56.62
2022-06-28	AMBUJACEM	366.4	365.9	4285971	64.08
2022-06-24	AMBUJACEM	360.6	360.6	2713333	54.78
2022-06-23	AMBUJACEM	358.9	359.5	2799410	61.29
2022-06-21	AMBUJACEM	358.9	359.3	3693727	58.24
2022-06-20	AMBUJACEM	357.3	357.8	2297837	45.05
2022-06-15	AMBUJACEM	361.9	361.4	4077501	69.99
2022-06-14	AMBUJACEM	359.5	360.8	6976071	53.94
2022-06-10	AMBUJACEM	365.1	365.6	3916129	55.13
2022-06-09	AMBUJACEM	365.3	365.9	5238450	54.20
2022-06-08	AMBUJACEM	363.0	362.7	5020929	67.96
2022-06-02	AMBUJACEM	373.5	374.2	5215564	52.52
2022-05-31	AMBUJACEM	369.4	369.6	11507115	85.57
2022-05-25	AMBUJACEM	361.7	362.3	2440985	46.46
2022-05-24	AMBUJACEM	361.4	362.8	4200025	54.72
2022-05-16	AMBUJACEM	368.0	369.0	50459752	43.06
2022-04-07	AMBUJACEM	325.6	324.1	5192205	48.30
2022-04-05	AMBUJACEM	316.8	315.2	5323145	44.08

AMBUJACEM Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-25	498.95	460.2	-7.77	462.6	33646469	15566405	483.435	95733000	35.38	53185	5648	10.62%	15595	5802	37.20%	10315	3488	33.81%	ShortBuiltup
2023-01-24	501.1	498.9	-0.43	502.9	2166537	1089606	46.645	85566600	24.04	47537	-317	-0.67%	9793	-452	-4.62%	6827	103	1.51%	LongUnwind
2023-01-23	517.75	501.1	-3.22	505.0	4154237	2097882	105.539	86137200	31.25	47854	1430	2.99%	10245	965	9.42%	6724	-3	-0.04%	ShortBuiltup
2023-01-20	519.25	517.7	-0.29	518.3	2656548	1376975	41.278	83563200	40.52	46424	-122	-0.26%	9280	58	0.63%	6727	-578	-8.59%	LongUnwind
2023-01-19	520.45	519.2	-0.23	520.7	2809131	1462924	42.83	83782800	36.85	46546	122	0.26%	9222	-639	-6.93%	7305	-608	-8.32%	ShortBuiltup
2023-01-18	517.5	520.4	0.57	517.8	2338626	1211153	38.223	83563200	38.11	46424	447	0.96%	9861	-168	-1.70%	7913	346	4.37%	LongBuiltup
2023-01-17	517.0	517.5	0.10	516.4	2346252	1211782	48.103	82758600	41.17	45977	69	0.15%	10029	-635	-6.33%	7567	0	0.00%	LongBuiltup
2023-01-16	518.65	517.0	-0.32	516.0	2181662	1125773	44.485	82634400	37.32	45908	-275	-0.60%	10664	-598	-5.61%	7567	-195	-2.58%	LongUnwind
2023-01-13	510.4	518.6	1.62	517.1	4195766	2170023	76.171	83129400	36.16	46183	-310	-0.67%	11262	13	0.12%	7762	338	4.35%	ShortCovering
2023-01-12	508.1	510.4	0.45	511.0	4129397	2110344	78.391	83687400	43.37	46493	-284	-0.61%	11249	379	3.37%	7424	271	3.65%	ShortCovering
2023-01-11	514.45	508.1	-1.23	509.4	3308303	1685440	50.713	84198600	38.58	46777	48	0.10%	10870	169	1.55%	7153	6	0.08%	ShortBuiltup
2023-01-10	524.75	514.4	-1.96	512.5	5366443	2750667	63.178	84112200	37.80	46729	-123	-0.26%	10701	481	4.49%	7147	58	0.81%	LongUnwind
2023-01-09	519.8	524.7	0.95	524.7	1841059	966073	50.728	84333600	31.82	46852	-236	-0.50%	10220	-189	-1.85%	7089	-93	-1.31%	ShortCovering
2023-01-06	524.75	519.8	-0.94	522.3	3454408	1804367	38.746	84758400	32.48	47088	303	0.64%	10409	141	1.35%	7182	318	4.43%	ShortBuiltup
2023-01-05	518.85	524.7	1.14	521.3	3166328	1650714	48.883	84213000	23.46	46785	-21	-0.04%	10268	-315	-3.07%	6864	-145	-2.11%	ShortCovering
2023-01-04	530.95	518.8	-2.28	526.8	7145153	3764699	73.412	84250800	46.01	46806	663	1.42%	10583	1038	9.81%	7009	249	3.55%	ShortBuiltup
2023-01-03	526.5	530.9	0.85	528.5	3247177	1716137	47.503	83057400	34.81	46143	296	0.64%	9545	379	3.97%	6760	238	3.52%	LongBuiltup
2023-01-02	524.1	526.5	0.46	526.9	2226882	1173358	42.353	82524600	29.90	45847	-84	-0.18%	9166	328	3.58%	6522	138	2.12%	ShortCovering
2022-12-30	522.75	524.1	0.26	526.3	3361557	1769387	44.128	82675800	25.96	45931	160	0.35%	8838	889	10.06%	6384	625	9.79%	LongBuiltup
2022-12-29	518.4	522.7	0.84	516.3	7354986	3797599	83.512	87190200	43.51	48439	1478	3.05%	16981	-763	-4.49%	9496	197	2.07%	LongBuiltup
2022-12-28	523.3	518.4	-0.94	522.2	3959786	2068105	44.948	84529800	25.57	46961	796	1.70%	17744	-540	-3.04%	9299	-604	-6.50%	ShortBuiltup
2022-12-27	514.15	523.3	1.78	518.2	5808135	3009831	71.239	83097000	28.02	46165	1295	2.81%	18284	201	1.10%	9903	375	3.79%	LongBuiltup
2022-12-26	491.25	514.1	4.66	512.2	8583591	4396674	103.054	80766000	30.65	44870	-831	-1.85%	18083	-134	-0.74%	9528	1471	15.44%	ShortCovering
2022-12-23	532.85	491.2	-7.81	510.6	10542194	5383197	130.228	82261800	32.76	45701	444	0.97%	18217	339	1.86%	8057	-2	-0.02%	ShortBuiltup
2022-12-22	539.2	532.8	-1.18	533.8	7913985	4225005	86.604	81462600	36.65	45257	775	1.71%	17878	52	0.29%	8059	-33	-0.41%	ShortBuiltup
2022-12-21	560.1	539.2	-3.73	546.9	6698446	3663375	71.761	80067600	37.76	44482	-69	-0.16%	17826	540	3.03%	8092	-380	-4.70%	LongUnwind
2022-12-20	563.85	560.1	-0.67	559.1	2314297	1294044	31.403	80191800	32.59	44551	465	1.04%	17286	313	1.81%	8472	-239	-2.82%	ShortBuiltup
2022-12-19	556.05	563.8	1.40	560.5	2341796	1312671	29.269	79354800	26.02	44086	-346	-0.78%	16973	-475	-2.80%	8711	170	1.95%	ShortCovering
2022-12-16	561.2	556.0	-0.92	560.2	4854309	2719669	65.199	79977600	30.67	44432	300	0.68%	17448	666	3.82%	8541	-416	-4.87%	ShortBuiltup
2022-12-15	582.2	561.2	-3.61	569.4	5047769	2874391	59.905	79437600	44.34	44132	482	1.09%	16782	1386	8.26%	8957	39	0.44%	ShortBuiltup