AMBUJACEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AMBUJACEM Stock Analysis and important levels marked

Important levels marked as per price action level.

AMBUJACEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-06 AMBUJACEM 436.5 428.8 23184248 49.28
2022-08-26 AMBUJACEM 402.8 400.3 13259855 50.01
2022-08-24 AMBUJACEM 404.1 402.3 15732854 66.27
2022-08-23 AMBUJACEM 405.4 405.4 15303452 51.99
2022-08-17 AMBUJACEM 398.3 401.2 9431378 53.72
2022-08-12 AMBUJACEM 384.8 383.1 5187959 63.31
2022-08-05 AMBUJACEM 382.6 382.0 5063415 61.45
2022-08-04 AMBUJACEM 381.2 381.4 6766464 56.60
2022-08-02 AMBUJACEM 378.6 379.6 9280180 65.33
2022-07-29 AMBUJACEM 374.8 373.8 6522804 69.59
2022-07-26 AMBUJACEM 369.9 369.8 3457867 63.76
2022-07-22 AMBUJACEM 372.5 371.3 3091493 53.99
2022-07-21 AMBUJACEM 370.7 370.0 3275734 71.77
2022-07-20 AMBUJACEM 367.8 368.3 7381308 68.21
2022-07-13 AMBUJACEM 371.2 372.3 2291028 51.53
2022-07-12 AMBUJACEM 370.9 370.3 2870836 55.66
2022-07-11 AMBUJACEM 369.2 368.3 3135297 67.33
2022-07-05 AMBUJACEM 366.6 368.5 3120800 69.41
2022-07-04 AMBUJACEM 368.5 368.3 2275112 60.44
2022-06-30 AMBUJACEM 363.0 364.1 4383329 73.50
2022-06-29 AMBUJACEM 365.5 365.9 4586257 56.62
2022-06-28 AMBUJACEM 366.4 365.9 4285971 64.08
2022-06-24 AMBUJACEM 360.6 360.6 2713333 54.78
2022-06-23 AMBUJACEM 358.9 359.5 2799410 61.29
2022-06-21 AMBUJACEM 358.9 359.3 3693727 58.24
2022-06-15 AMBUJACEM 361.9 361.4 4077501 69.99
2022-06-14 AMBUJACEM 359.5 360.8 6976071 53.94
2022-06-10 AMBUJACEM 365.1 365.6 3916129 55.13
2022-06-09 AMBUJACEM 365.3 365.9 5238450 54.20
2022-06-08 AMBUJACEM 363.0 362.7 5020929 67.96
2022-06-02 AMBUJACEM 373.5 374.2 5215564 52.52
2022-05-31 AMBUJACEM 369.4 369.6 11507115 85.57
2022-05-24 AMBUJACEM 361.4 362.8 4200025 54.72

AMBUJACEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 506.35 515.6 1.83 513.4 11027478 5662423 136.479 61968600 25.68 34427 1235 3.59% 6968 1420 20.38% 4092 1516 37.05% LongBuiltup
2022-09-29 500.05 506.3 1.26 507.1 11297808 5729465 150.66 64729800 23.11 35961 1866 5.19% 15205 -1485 -9.77% 10405 -908 -8.73% LongBuiltup
2022-09-28 504.35 500.0 -0.85 503.5 12029150 6057365 146.638 61371000 25.61 34095 -439 -1.29% 16690 -1159 -6.94% 11313 -511 -4.52% LongUnwind
2022-09-27 511.2 504.3 -1.34 504.4 29131156 14695161 307.4 62161200 18.31 34534 919 2.66% 17849 -293 -1.64% 11824 -299 -2.53% ShortBuiltup
2022-09-26 539.35 511.2 -5.22 528.2 17756139 9380142 186.133 60507000 37.36 33615 -2140 -6.37% 18142 -1407 -7.76% 12123 -684 -5.64% LongUnwind
2022-09-23 534.05 539.3 0.99 544.1 17014661 9258424 188.875 64359000 23.96 35755 -2044 -5.72% 19549 -1537 -7.86% 12807 -690 -5.39% ShortCovering
2022-09-22 541.35 534.0 -1.35 535.4 24714675 13233179 248.002 68038200 26.32 37799 -2451 -6.48% 21086 -2196 -10.41% 13497 -1079 -7.99% LongUnwind
2022-09-20 564.9 574.3 1.67 577.4 43803577 25296287 386.77 71872200 18.10 39929 -1685 -4.22% 20340 -803 -3.95% 15428 1509 9.78% ShortCovering
2022-09-19 516.7 564.9 9.33 554.2 75771183 41997152 689.296 74905200 13.80 41614 -1201 -2.89% 21143 1558 7.37% 13919 2517 18.08% ShortCovering
2022-09-16 538.75 516.7 -4.09 529.7 42869715 22711088 337.801 77067000 18.95 42815 1046 2.44% 19585 2550 13.02% 11402 878 7.70% ShortBuiltup
2022-09-15 524.6 538.7 2.70 527.1 37879876 19968598 303.834 75184200 17.31 41769 4125 9.88% 17035 2852 16.74% 10524 1800 17.10% LongBuiltup
2022-09-14 486.5 524.6 7.83 508.6 57236617 29112708 372.236 67759200 22.33 37644 -2431 -6.46% 14183 -1965 -13.85% 8724 -420 -4.81% ShortCovering
2022-09-13 475.65 486.5 2.28 482.6 17846212 8613496 132.444 72135000 31.42 40075 -2205 -5.50% 16148 -1871 -11.59% 9144 -401 -4.39% ShortCovering
2022-09-12 454.7 475.6 4.61 465.6 27759936 12925281 203.421 76104000 24.99 42280 -2902 -6.86% 18019 -4548 -25.24% 9545 -1224 -12.82% ShortCovering
2022-09-09 461.9 454.7 -1.56 468.3 29429693 13782719 266.787 81327600 21.47 45182 -592 -1.31% 22567 6198 27.46% 10769 2530 23.49% LongUnwind
2022-09-08 448.9 461.9 2.90 457.3 14949706 6836759 126.898 82393200 35.21 45774 259 0.57% 16369 -670 -4.09% 8239 634 7.70% LongBuiltup
2022-09-07 436.5 448.9 2.84 447.9 28272706 12665575 325.83 81927000 17.37 45515 910 2.00% 17039 3799 22.30% 7605 1620 21.30% LongBuiltup
2022-09-06 417.95 436.5 4.44 428.8 23184248 9943540 134.103 80289000 49.28 44605 1254 2.81% 13240 2356 17.79% 5985 1110 18.55% LongBuiltup
2022-08-26 397.15 402.8 1.44 400.3 13259855 5308404 96.173 75538800 50.01 41966 2417 5.76% 9226 2357 25.55% 3985 638 16.01% LongBuiltup
2022-08-25 404.15 397.1 -1.73 400.6 11274377 4516733 137.32 79516800 63.86 44176 4920 11.14% 15994 -1413 -8.83% 9051 -979 -10.82% ShortBuiltup
2022-08-24 405.45 404.1 -0.32 402.3 15732854 6329918 115.409 70660800 66.27 39256 2209 5.63% 17407 -1369 -7.86% 10030 -648 -6.46% ShortBuiltup
2022-08-23 408.0 405.4 -0.63 405.4 15303452 6205067 139.716 66684600 51.99 37047 1169 3.16% 18776 -158 -0.84% 10678 -609 -5.70% ShortBuiltup
2022-08-22 420.45 408.0 -2.96 414.2 11430999 4735009 146.074 64580400 49.43 35878 1283 3.58% 18934 633 3.34% 11287 67 0.59% ShortBuiltup
2022-08-19 409.6 420.4 2.65 419.5 25171485 10559728 264.011 62271000 41.40 34595 -41 -0.12% 18301 843 4.61% 11220 1189 10.60% ShortCovering
2022-08-18 398.3 409.6 2.84 405.3 15635959 6337411 176.156 62344800 58.59 34636 1870 5.40% 17458 -1242 -7.11% 10031 1008 10.05% LongBuiltup
2022-08-17 396.1 398.3 0.56 401.2 9431378 3784251 86.888 58978800 53.72 32766 -356 -1.09% 18700 238 1.27% 9023 -174 -1.93% ShortCovering