AMBUJACEM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
AMBUJACEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
AMBUJACEM Important level VWAP Values
2023-04-13 |
AMBUJACEM |
392.6 |
392.8 |
6239974 |
62.92 |
2023-04-12 |
AMBUJACEM |
396.0 |
393.4 |
9415387 |
49.30 |
2023-04-06 |
AMBUJACEM |
383.6 |
383.0 |
5658596 |
46.96 |
2023-03-27 |
AMBUJACEM |
370.0 |
370.7 |
6288107 |
46.47 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
AMBUJACEM Stock Daily Analysis with Del%
2023-10-16 |
439.9 |
443.2 |
0.76 |
442.5 |
1353905 |
6 |
26.858 |
61797600 |
|
34332 |
41 |
0.12% |
6972 |
111 |
1.59% |
5507 |
268 |
4.87% |
LongBuiltup |
2023-10-13 |
445.6 |
439.9 |
-1.28 |
442.1 |
950920 |
4 |
17.098 |
61723800 |
|
34291 |
97 |
0.28% |
6861 |
391 |
5.70% |
5239 |
-78 |
-1.49% |
ShortBuiltup |
2023-10-12 |
445.1 |
445.6 |
0.11 |
446.6 |
1700298 |
8 |
25.154 |
61549200 |
|
34194 |
-224 |
-0.66% |
6470 |
328 |
5.07% |
5317 |
15 |
0.28% |
ShortCovering |
2023-10-11 |
437.2 |
445.1 |
1.81 |
443.9 |
3228077 |
14 |
41.68 |
61952400 |
|
34418 |
-245 |
-0.71% |
6142 |
-573 |
-9.33% |
5302 |
-673 |
-12.69% |
ShortCovering |
2023-10-10 |
430.2 |
437.2 |
1.63 |
435.5 |
3288646 |
14 |
27.847 |
62393400 |
|
34663 |
-493 |
-1.42% |
6715 |
-396 |
-5.90% |
5975 |
1276 |
21.36% |
ShortCovering |
2023-10-09 |
435.7 |
430.2 |
-1.26 |
432.1 |
4370429 |
19 |
23.794 |
63280800 |
|
35156 |
-419 |
-1.19% |
7111 |
-48 |
-0.68% |
4699 |
89 |
1.89% |
LongUnwind |
2023-09-05 |
441.15 |
440.2 |
-0.22 |
440.7 |
2261743 |
10 |
52.237 |
67980600 |
|
37767 |
141 |
0.37% |
7009 |
540 |
7.70% |
4835 |
197 |
4.07% |
ShortBuiltup |
2023-09-04 |
433.9 |
441.1 |
1.67 |
440.7 |
4347480 |
19 |
42.853 |
67726800 |
|
37626 |
-159 |
-0.42% |
6469 |
388 |
6.00% |
4638 |
365 |
7.87% |
ShortCovering |
2023-08-22 |
465.25 |
463.8 |
-0.31 |
465.1 |
3093757 |
14 |
59.463 |
68140800 |
|
37856 |
-60 |
-0.16% |
10354 |
501 |
4.84% |
6396 |
142 |
2.22% |
LongUnwind |
2023-08-21 |
453.05 |
465.2 |
2.69 |
460.7 |
3554493 |
16 |
56.488 |
68248800 |
|
37916 |
718 |
1.89% |
9853 |
-1489 |
-15.11% |
6254 |
69 |
1.10% |
LongBuiltup |
2023-08-18 |
446 |
453.0 |
1.58 |
451.9 |
4745941 |
21 |
75.182 |
66956400 |
|
37198 |
751 |
2.02% |
11342 |
-70 |
-0.62% |
6185 |
322 |
5.21% |
LongBuiltup |
2023-08-14 |
456.4 |
440.9 |
-3.39 |
442.1 |
4208119 |
19 |
75.11 |
65118600 |
|
36177 |
463 |
1.28% |
10858 |
815 |
7.51% |
5608 |
363 |
6.47% |
ShortBuiltup |
2023-08-02 |
461.55 |
460.9 |
-0.14 |
458.0 |
8819107 |
40 |
85.221 |
65925000 |
|
36625 |
191 |
0.52% |
7444 |
1547 |
20.78% |
5166 |
613 |
11.87% |
ShortBuiltup |
2023-08-01 |
463.0 |
461.5 |
-0.31 |
461.1 |
3111674 |
14 |
38.523 |
65581200 |
|
36434 |
-102 |
-0.28% |
5897 |
220 |
3.73% |
4553 |
315 |
6.92% |
LongUnwind |
2023-07-31 |
454.8 |
463.0 |
1.80 |
463.5 |
5162855 |
24 |
56.489 |
65764800 |
|
36536 |
344 |
0.94% |
5677 |
384 |
6.76% |
4238 |
494 |
11.66% |
LongBuiltup |
2023-07-28 |
449.75 |
454.8 |
1.12 |
452.7 |
4573656 |
21 |
54.98 |
65145600 |
|
36192 |
179 |
0.49% |
5293 |
1209 |
22.84% |
3744 |
755 |
20.17% |
LongBuiltup |
2023-07-27 |
443.5 |
449.7 |
1.41 |
446.5 |
4479151 |
20 |
64.016 |
66682800 |
|
37046 |
864 |
2.33% |
6241 |
-691 |
-11.07% |
5812 |
-76 |
-1.31% |
LongBuiltup |
2023-07-26 |
440.1 |
443.5 |
0.77 |
443.1 |
5027847 |
22 |
70.368 |
65127600 |
|
36182 |
530 |
1.46% |
6932 |
-191 |
-2.76% |
5888 |
-49 |
-0.83% |
LongBuiltup |
2023-07-25 |
422.75 |
440.1 |
4.10 |
434.7 |
6432788 |
28 |
80.04 |
64173600 |
|
35652 |
864 |
2.42% |
7123 |
-1606 |
-22.55% |
5937 |
439 |
7.39% |
LongBuiltup |
2023-07-24 |
416.1 |
422.7 |
1.60 |
423.8 |
3203223 |
14 |
40.267 |
62618400 |
|
34788 |
499 |
1.43% |
8729 |
-206 |
-2.36% |
5498 |
-698 |
-12.70% |
LongBuiltup |
2023-07-21 |
420.9 |
416.1 |
-1.14 |
417.4 |
1990506 |
8 |
32.184 |
61720200 |
|
34289 |
708 |
2.06% |
8935 |
112 |
1.25% |
6196 |
79 |
1.28% |
ShortBuiltup |
2023-07-20 |
419.3 |
420.9 |
0.38 |
421.3 |
2876080 |
12 |
37.543 |
60445800 |
|
33581 |
278 |
0.83% |
8823 |
452 |
5.12% |
6117 |
-31 |
-0.51% |
LongBuiltup |
2023-07-19 |
416.2 |
419.3 |
0.74 |
418.9 |
2260225 |
9 |
31.792 |
59945400 |
|
33303 |
118 |
0.35% |
8371 |
-221 |
-2.64% |
6148 |
343 |
5.58% |
LongBuiltup |
2023-07-13 |
421.55 |
416.9 |
-1.10 |
418.9 |
2744632 |
11 |
32.957 |
56887200 |
|
31604 |
-525 |
-1.66% |
8004 |
-122 |
-1.52% |
5275 |
-79 |
-1.50% |
LongUnwind |
2023-07-12 |
419.75 |
421.5 |
0.43 |
419.0 |
2231762 |
9 |
33.941 |
57832200 |
|
32129 |
-327 |
-1.02% |
8126 |
18 |
0.22% |
5354 |
312 |
5.83% |
ShortCovering |
2023-07-11 |
419.5 |
419.7 |
0.06 |
420.3 |
2512215 |
11 |
26.571 |
58420800 |
|
32456 |
-666 |
-2.05% |
8108 |
247 |
3.05% |
5042 |
140 |
2.78% |
ShortCovering |
2023-07-10 |
417.9 |
419.5 |
0.38 |
419.0 |
3524816 |
15 |
52.85 |
59619600 |
|
33122 |
-303 |
-0.91% |
7861 |
286 |
3.64% |
4902 |
256 |
5.22% |
ShortCovering |
2023-07-07 |
431.5 |
417.9 |
-3.15 |
420.9 |
3734746 |
16 |
63.352 |
60165000 |
|
33425 |
404 |
1.21% |
7575 |
844 |
11.14% |
4646 |
385 |
8.29% |
ShortBuiltup |
2023-07-06 |
432.4 |
431.5 |
-0.21 |
432.2 |
2151838 |
9 |
33.294 |
59437800 |
|
33021 |
649 |
1.97% |
6731 |
776 |
11.53% |
4261 |
50 |
1.17% |
ShortBuiltup |
2023-07-05 |
432.7 |
432.4 |
-0.07 |
431.1 |
2057486 |
9 |
48.051 |
58269600 |
|
32372 |
-144 |
-0.44% |
5955 |
208 |
3.49% |
4211 |
78 |
1.85% |
LongUnwind |
2023-07-04 |
435.85 |
432.7 |
-0.72 |
434.2 |
1585173 |
7 |
27.388 |
58528800 |
|
32516 |
107 |
0.33% |
5747 |
551 |
9.59% |
4133 |
201 |
4.86% |
ShortBuiltup |
2023-07-03 |
425.9 |
435.8 |
2.34 |
433.8 |
3025642 |
13 |
39.937 |
58336200 |
|
32409 |
-681 |
-2.10% |
5196 |
-44 |
-0.85% |
3932 |
176 |
4.48% |
ShortCovering |
2023-06-30 |
434.25 |
425.9 |
-1.92 |
430.1 |
6318237 |
27 |
62.123 |
59562000 |
|
33090 |
1758 |
5.31% |
5240 |
1806 |
34.47% |
3756 |
1357 |
36.13% |
ShortBuiltup |
2023-06-28 |
433.85 |
434.2 |
0.09 |
435.7 |
6405277 |
28 |
61.044 |
58620600 |
|
32567 |
1678 |
5.15% |
7076 |
-242 |
-3.42% |
4623 |
-7 |
-0.15% |
LongBuiltup |
2023-06-27 |
432.05 |
433.8 |
0.42 |
436.4 |
3022273 |
13 |
47.177 |
55600200 |
|
30889 |
-118 |
-0.38% |
7318 |
-1159 |
-15.84% |
4630 |
-399 |
-8.62% |
ShortCovering |
2023-06-26 |
425.8 |
432.0 |
1.47 |
426.9 |
3401951 |
15 |
48.625 |
55812600 |
|
31007 |
-57 |
-0.18% |
8477 |
-424 |
-5.00% |
5029 |
70 |
1.39% |
ShortCovering |
2023-06-23 |
444.85 |
425.8 |
-4.28 |
431.7 |
4859137 |
21 |
69.086 |
55915200 |
|
31064 |
-597 |
-1.92% |
8901 |
559 |
6.28% |
4959 |
320 |
6.45% |
LongUnwind |
2023-06-22 |
448.1 |
444.8 |
-0.73 |
445.6 |
2318198 |
10 |
34.07 |
56989800 |
|
31661 |
-74 |
-0.23% |
8342 |
19 |
0.23% |
4639 |
82 |
1.77% |
LongUnwind |
2023-06-21 |
448.95 |
448.1 |
-0.19 |
448.1 |
2653187 |
12 |
34.396 |
57123000 |
|
31735 |
436 |
1.37% |
8323 |
222 |
2.67% |
4557 |
-200 |
-4.39% |
ShortBuiltup |
2023-06-20 |
452.85 |
448.9 |
-0.86 |
449.1 |
3007712 |
14 |
50.244 |
56338200 |
|
31299 |
392 |
1.25% |
8101 |
-79 |
-0.98% |
4757 |
5 |
0.11% |
ShortBuiltup |
2023-06-19 |
460.9 |
452.8 |
-1.75 |
455.3 |
2390979 |
11 |
34.379 |
55632600 |
|
30907 |
-51 |
-0.17% |
8180 |
495 |
6.05% |
4752 |
-293 |
-6.17% |
LongUnwind |
2023-06-16 |
458.35 |
460.9 |
0.56 |
461.3 |
4270855 |
20 |
56.028 |
55724400 |
|
30958 |
-161 |
-0.52% |
7685 |
-248 |
-3.23% |
5045 |
-98 |
-1.94% |
ShortCovering |
2023-06-15 |
464.6 |
458.3 |
-1.35 |
463.4 |
2606044 |
12 |
41.042 |
56014200 |
|
31119 |
192 |
0.62% |
7933 |
-426 |
-5.37% |
5143 |
-125 |
-2.43% |
ShortBuiltup |
2023-06-14 |
458.95 |
464.6 |
1.23 |
463.7 |
4260531 |
20 |
39.644 |
55668600 |
|
30927 |
-520 |
-1.68% |
8359 |
-670 |
-8.02% |
5268 |
-228 |
-4.33% |
ShortCovering |
2023-06-13 |
456.3 |
458.9 |
0.58 |
459.6 |
2313541 |
11 |
32.601 |
56604600 |
|
31447 |
-37 |
-0.12% |
9029 |
650 |
7.20% |
5496 |
99 |
1.80% |
ShortCovering |
2023-06-12 |
455.7 |
456.3 |
0.13 |
455.3 |
2768142 |
13 |
40.913 |
56671200 |
|
31484 |
-200 |
-0.64% |
8379 |
-10 |
-0.12% |
5397 |
70 |
1.30% |
ShortCovering |
2023-06-09 |
451.7 |
455.7 |
0.89 |
455.0 |
4370589 |
20 |
56.648 |
57031200 |
|
31684 |
-259 |
-0.82% |
8389 |
-198 |
-2.36% |
5327 |
165 |
3.10% |
ShortCovering |
2023-06-08 |
455.75 |
451.7 |
-0.89 |
452.6 |
4925548 |
22 |
62.616 |
57497400 |
|
31943 |
-158 |
-0.49% |
8587 |
672 |
7.83% |
5162 |
-281 |
-5.44% |
LongUnwind |
2023-06-07 |
459.15 |
455.7 |
-0.74 |
455.4 |
4545088 |
21 |
55.429 |
57781800 |
|
32101 |
-153 |
-0.48% |
7915 |
525 |
6.63% |
5443 |
-29 |
-0.53% |
LongUnwind |
2023-06-06 |
439.05 |
459.1 |
4.58 |
455.1 |
15043392 |
68 |
175.747 |
58057200 |
|
32254 |
-305 |
-0.95% |
7390 |
84 |
1.14% |
5472 |
789 |
14.42% |
ShortCovering |
2023-06-05 |
438.05 |
439.0 |
0.23 |
439.8 |
3391422 |
15 |
85.827 |
58606200 |
|
32559 |
-193 |
-0.59% |
7306 |
264 |
3.61% |
4683 |
93 |
1.99% |
ShortCovering |
2023-06-02 |
429.25 |
438.0 |
2.05 |
436.5 |
5425758 |
24 |
82.198 |
58953600 |
|
32752 |
274 |
0.84% |
7042 |
-567 |
-8.05% |
4590 |
13 |
0.28% |
LongBuiltup |
2023-06-01 |
423.6 |
429.2 |
1.33 |
428.9 |
3422014 |
15 |
57.164 |
58460400 |
|
32478 |
-32 |
-0.10% |
7609 |
-34 |
-0.45% |
4577 |
-57 |
-1.25% |
ShortCovering |
2023-05-31 |
430.9 |
423.6 |
-1.69 |
425.0 |
6180317 |
26 |
55.94 |
58518000 |
|
32510 |
480 |
1.48% |
7643 |
342 |
4.47% |
4634 |
240 |
5.18% |
ShortBuiltup |
2023-05-30 |
427.0 |
430.9 |
0.91 |
430.2 |
3733902 |
16 |
49.775 |
57654000 |
|
32030 |
-141 |
-0.44% |
7301 |
197 |
2.70% |
4394 |
7 |
0.16% |
ShortCovering |
2023-05-29 |
424.55 |
427.0 |
0.58 |
426.4 |
7799828 |
33 |
42.735 |
57907800 |
|
32171 |
5 |
0.02% |
7104 |
424 |
5.97% |
4387 |
463 |
10.55% |
LongBuiltup |
2023-05-26 |
419.2 |
424.5 |
1.28 |
422.2 |
3769455 |
16 |
30.297 |
57898800 |
|
32166 |
-304 |
-0.95% |
6680 |
537 |
8.04% |
3924 |
449 |
11.44% |
ShortCovering |
2023-05-25 |
422.3 |
419.2 |
-0.73 |
419.3 |
4130074 |
17 |
40.035 |
59772600 |
|
33207 |
427 |
1.29% |
10950 |
-973 |
-8.89% |
7474 |
-360 |
-4.82% |
ShortBuiltup |
2023-05-24 |
427.3 |
422.3 |
-1.17 |
424.9 |
6096592 |
26 |
64.836 |
59004000 |
|
32780 |
-197 |
-0.60% |
11923 |
-1775 |
-14.89% |
7834 |
-98 |
-1.25% |
LongUnwind |
2023-05-23 |
423.9 |
427.3 |
0.80 |
431.8 |
18654251 |
81 |
185.191 |
59358600 |
|
32977 |
-702 |
-2.13% |
13698 |
2011 |
14.68% |
7932 |
528 |
6.66% |
ShortCovering |
2023-05-22 |
403.15 |
423.9 |
5.15 |
423.3 |
17691079 |
75 |
176.901 |
60622200 |
|
33679 |
-502 |
-1.49% |
11687 |
820 |
7.02% |
7404 |
1548 |
20.91% |
ShortCovering |
2023-05-19 |
399.05 |
403.1 |
1.03 |
401.5 |
4401094 |
18 |
47.648 |
61525800 |
|
34181 |
64 |
0.19% |
10867 |
-970 |
-8.93% |
5856 |
-135 |
-2.31% |
LongBuiltup |
2023-05-18 |
406.3 |
399.0 |
-1.78 |
402.7 |
4266534 |
17 |
58.597 |
61410600 |
|
34117 |
-211 |
-0.62% |
11837 |
-202 |
-1.71% |
5991 |
-572 |
-9.55% |
LongUnwind |
2023-05-12 |
412.2 |
410.0 |
-0.53 |
410.4 |
5365495 |
22 |
50.303 |
60735600 |
|
33742 |
77 |
0.23% |
12735 |
1020 |
8.01% |
7405 |
82 |
1.11% |
ShortBuiltup |
2023-05-11 |
408.3 |
412.2 |
0.96 |
411.5 |
5043085 |
21 |
56.933 |
60597000 |
|
33665 |
663 |
1.97% |
11715 |
-928 |
-7.92% |
7323 |
30 |
0.41% |
LongBuiltup |
2023-05-10 |
405.65 |
408.3 |
0.65 |
406.8 |
3823364 |
16 |
58.68 |
59403600 |
|
33002 |
-169 |
-0.51% |
12643 |
-369 |
-2.92% |
7293 |
40 |
0.55% |
ShortCovering |
2023-05-09 |
405.5 |
405.6 |
0.04 |
408.8 |
7401793 |
30 |
73.639 |
59707800 |
|
33171 |
-1020 |
-3.07% |
13012 |
325 |
2.50% |
7253 |
213 |
2.94% |
ShortCovering |
2023-05-08 |
400.55 |
405.5 |
1.24 |
406.0 |
6282119 |
26 |
78.125 |
61543800 |
|
34191 |
-687 |
-2.01% |
12687 |
-115 |
-0.91% |
7040 |
190 |
2.70% |
ShortCovering |
2023-04-24 |
375.1 |
380.3 |
1.39 |
378.0 |
3030412 |
11 |
30.607 |
58910400 |
|
32728 |
69 |
0.21% |
8368 |
-614 |
-7.34% |
5234 |
10 |
0.19% |
LongBuiltup |
2023-04-21 |
380.7 |
375.1 |
-1.47 |
376.6 |
4286701 |
16 |
39.474 |
58786200 |
|
32659 |
-473 |
-1.45% |
8982 |
213 |
2.37% |
5224 |
44 |
0.84% |
LongUnwind |
2023-04-20 |
380.05 |
380.7 |
0.17 |
379.9 |
4345525 |
17 |
46.035 |
59637600 |
|
33132 |
-8 |
-0.02% |
8769 |
323 |
3.68% |
5180 |
-2 |
-0.04% |
ShortCovering |
2023-04-19 |
383.05 |
380.0 |
-0.78 |
382.7 |
3600019 |
14 |
41.701 |
59652000 |
|
33140 |
312 |
0.94% |
8446 |
424 |
5.02% |
5182 |
-67 |
-1.29% |
ShortBuiltup |
2023-04-18 |
391.55 |
383.0 |
-2.17 |
385.8 |
3986619 |
15 |
48.563 |
59090400 |
|
32828 |
464 |
1.41% |
8022 |
606 |
7.55% |
5249 |
-131 |
-2.50% |
ShortBuiltup |
2023-04-17 |
392.65 |
391.5 |
-0.28 |
390.7 |
4916449 |
19 |
50.609 |
58255200 |
|
32364 |
129 |
0.40% |
7416 |
386 |
5.20% |
5380 |
-109 |
-2.03% |
ShortBuiltup |
2023-04-12 |
384.4 |
396.0 |
3.03 |
393.4 |
9415387 |
37 |
100.166 |
57724200 |
49.30 |
32069 |
-5 |
-0.02% |
6754 |
305 |
4.52% |
5347 |
154 |
2.88% |
ShortCovering |
2023-04-11 |
384.35 |
384.4 |
0.01 |
384.3 |
3415299 |
13 |
45.739 |
57733200 |
41.34 |
32074 |
-114 |
-0.36% |
6449 |
229 |
3.55% |
5193 |
289 |
5.57% |
ShortCovering |
2023-04-10 |
383.6 |
384.3 |
0.20 |
385.5 |
3153982 |
12 |
39.379 |
57938400 |
40.50 |
32188 |
-98 |
-0.30% |
6220 |
492 |
7.91% |
4904 |
107 |
2.18% |
ShortCovering |
2023-04-06 |
379.95 |
383.6 |
0.96 |
383.0 |
5658596 |
22 |
58.81 |
58114800 |
46.96 |
32286 |
-277 |
-0.86% |
5728 |
92 |
1.61% |
4797 |
186 |
3.88% |
ShortCovering |
2023-04-05 |
374.8 |
379.9 |
1.37 |
376.4 |
6528840 |
25 |
60.575 |
58613400 |
38.83 |
32563 |
3 |
0.01% |
5636 |
689 |
12.22% |
4611 |
567 |
12.30% |
LongBuiltup |
2023-04-03 |
365.55 |
374.8 |
2.53 |
371.9 |
6083504 |
23 |
60.969 |
58608000 |
31.00 |
32560 |
290 |
0.89% |
4947 |
-263 |
-5.32% |
4044 |
-90 |
-2.23% |
LongBuiltup |
2023-03-31 |
363.9 |
365.5 |
0.45 |
366.5 |
5945285 |
22 |
65.362 |
58086000 |
50.76 |
32270 |
117 |
0.36% |
5210 |
1062 |
20.38% |
4134 |
577 |
13.96% |
LongBuiltup |
2023-03-29 |
358.95 |
363.9 |
1.38 |
362.7 |
9558023 |
35 |
79.972 |
60865200 |
39.36 |
33814 |
777 |
2.30% |
12430 |
-1244 |
-10.01% |
7612 |
-1137 |
-14.94% |
LongBuiltup |
2023-03-28 |
370.0 |
358.9 |
-2.99 |
362.1 |
15688794 |
57 |
102.635 |
59466600 |
42.56 |
33037 |
-1918 |
-5.81% |
13674 |
-834 |
-6.10% |
8749 |
-150 |
-1.71% |
LongUnwind |
2023-03-27 |
371.8 |
370.0 |
-0.48 |
370.7 |
6288107 |
23 |
58.329 |
62919000 |
46.47 |
34955 |
-162 |
-0.46% |
14508 |
-154 |
-1.06% |
8899 |
519 |
5.83% |
LongUnwind |
2023-03-24 |
372.15 |
371.8 |
-0.09 |
372.6 |
9512792 |
35 |
79.335 |
63210600 |
43.78 |
35117 |
337 |
0.96% |
14662 |
-997 |
-6.80% |
8380 |
-1185 |
-14.14% |
ShortBuiltup |
2023-03-23 |
375.55 |
372.1 |
-0.91 |
374.4 |
8428310 |
32 |
68.58 |
62604000 |
|
34780 |
-433 |
-1.24% |
15659 |
-925 |
-5.91% |
9565 |
-361 |
-3.77% |
LongUnwind |
2023-03-22 |
370.9 |
375.5 |
1.25 |
374.3 |
6498593 |
24 |
59.083 |
63383400 |
|
35213 |
-739 |
-2.10% |
16584 |
-1771 |
-10.68% |
9926 |
-194 |
-1.95% |
ShortCovering |
2023-03-21 |
365.4 |
370.9 |
1.51 |
370.7 |
7159231 |
27 |
71.245 |
64713600 |
|
35952 |
199 |
0.55% |
18355 |
-636 |
-3.46% |
10120 |
-198 |
-1.96% |
LongBuiltup |
2023-03-20 |
378.45 |
365.4 |
-3.45 |
366.4 |
9301805 |
34 |
99.67 |
64355400 |
|
35753 |
139 |
0.39% |
18991 |
1363 |
7.18% |
10318 |
212 |
2.05% |
ShortBuiltup |
2023-03-17 |
378.8 |
378.4 |
-0.09 |
376.9 |
12121438 |
46 |
115.092 |
64105200 |
|
35614 |
196 |
0.55% |
17628 |
623 |
3.53% |
10106 |
505 |
5.00% |
ShortBuiltup |
2023-03-16 |
365.15 |
378.8 |
3.74 |
372.4 |
17263261 |
64 |
157.808 |
63752400 |
|
35418 |
-312 |
-0.88% |
17005 |
-1525 |
-8.97% |
9601 |
509 |
5.30% |
ShortCovering |
2023-03-15 |
353.4 |
365.1 |
3.32 |
359.1 |
17244370 |
6193548 |
141.494 |
64314000 |
|
35730 |
-1503 |
-4.21% |
18530 |
-492 |
-2.66% |
9092 |
-43 |
-0.47% |
ShortCovering |
2023-03-14 |
368.0 |
353.4 |
-3.97 |
353.6 |
18116432 |
6407531 |
170.875 |
67019400 |
|
37233 |
-124 |
-0.33% |
19022 |
398 |
2.09% |
9135 |
274 |
3.00% |
LongUnwind |
2023-03-13 |
378.35 |
368.0 |
-2.74 |
376.1 |
12295435 |
4624604 |
115.361 |
67242600 |
|
37357 |
828 |
2.22% |
18624 |
1393 |
7.48% |
8861 |
84 |
0.95% |
ShortBuiltup |
2023-03-06 |
391.85 |
385.5 |
-1.62 |
393.9 |
24525562 |
9660870 |
263.17 |
66357000 |
|
36865 |
292 |
0.79% |
16276 |
3401 |
20.90% |
8744 |
789 |
9.02% |
ShortBuiltup |
2023-03-03 |
370.7 |
391.8 |
5.71 |
390.2 |
40022359 |
15619282 |
393.679 |
65831400 |
|
36573 |
-341 |
-0.93% |
12875 |
2178 |
16.92% |
7955 |
55 |
0.69% |
ShortCovering |
2023-03-02 |
353.6 |
370.7 |
4.84 |
364.5 |
24526040 |
8941136 |
228.984 |
66445200 |
|
36914 |
1419 |
3.84% |
10697 |
1420 |
13.27% |
7900 |
1119 |
14.16% |
LongBuiltup |
2023-03-01 |
342.1 |
353.6 |
3.36 |
350.6 |
14144946 |
4960369 |
161.68 |
63891000 |
|
35495 |
583 |
1.64% |
9277 |
590 |
6.36% |
6781 |
591 |
8.72% |
LongBuiltup |
2023-02-28 |
329.9 |
342.1 |
3.70 |
342.1 |
21986286 |
7521722 |
211.618 |
62841600 |
|
34912 |
557 |
1.60% |
8687 |
760 |
8.75% |
6190 |
418 |
6.75% |
LongBuiltup |
2023-02-27 |
345.25 |
329.9 |
-4.45 |
332.8 |
8739164 |
2908898 |
114.003 |
61839000 |
|
34355 |
364 |
1.06% |
7927 |
1096 |
13.83% |
5772 |
911 |
15.78% |
ShortBuiltup |
2023-02-24 |
336.9 |
345.2 |
2.48 |
343.2 |
10758533 |
3693260 |
134.131 |
61183800 |
|
33991 |
-323 |
-0.95% |
6831 |
1089 |
15.94% |
4861 |
428 |
8.80% |
ShortCovering |
2023-02-23 |
335.4 |
336.9 |
0.45 |
337.7 |
10669135 |
3603780 |
114.385 |
73027800 |
|
40571 |
3371 |
8.31% |
16646 |
-122 |
-0.73% |
9375 |
-714 |
-7.62% |
LongBuiltup |
2023-02-22 |
352.85 |
335.4 |
-4.95 |
338.8 |
12696127 |
4302460 |
154.51 |
66960000 |
|
37200 |
-510 |
-1.37% |
16768 |
-490 |
-2.92% |
10089 |
-314 |
-3.11% |
LongUnwind |
2023-02-21 |
352.45 |
352.8 |
0.11 |
358.9 |
18031338 |
6472620 |
156.076 |
67878000 |
|
37710 |
592 |
1.57% |
17258 |
3669 |
21.26% |
10403 |
-2379 |
-22.87% |
LongBuiltup |
2023-02-20 |
353.3 |
352.4 |
-0.24 |
350.3 |
10433187 |
3655188 |
92.143 |
66812400 |
|
37118 |
-301 |
-0.81% |
13589 |
-1156 |
-8.51% |
12782 |
-407 |
-3.18% |
LongUnwind |
2023-02-16 |
344.85 |
347.8 |
0.86 |
349.7 |
13932368 |
4873072 |
275.236 |
68146200 |
|
37859 |
-326 |
-0.86% |
15763 |
-975 |
-6.19% |
13428 |
-206 |
-1.53% |
ShortCovering |
2023-02-15 |
336.5 |
344.8 |
2.48 |
344.9 |
14504126 |
5002445 |
282.437 |
68733000 |
|
38185 |
-154 |
-0.40% |
16738 |
-454 |
-2.71% |
13634 |
-280 |
-2.05% |
ShortCovering |
2023-02-14 |
342.45 |
336.5 |
-1.74 |
335.4 |
29650470 |
9947309 |
476.845 |
69010200 |
|
38339 |
-1563 |
-4.08% |
17192 |
-394 |
-2.29% |
13914 |
-376 |
-2.70% |
LongUnwind |
2023-02-13 |
360.8 |
342.4 |
-5.09 |
345.6 |
20202357 |
6983202 |
542.329 |
71823600 |
|
39902 |
-1946 |
-4.88% |
17586 |
-850 |
-4.83% |
14290 |
-459 |
-3.21% |
LongUnwind |
2023-02-10 |
357.8 |
360.8 |
0.84 |
361.6 |
12021081 |
4347431 |
348.328 |
75326400 |
|
41848 |
-313 |
-0.75% |
18436 |
-505 |
-2.74% |
14749 |
-180 |
-1.22% |
ShortCovering |
2023-02-08 |
384.05 |
384.6 |
0.16 |
388.1 |
18573925 |
7209135 |
244.335 |
78386400 |
|
43548 |
-1656 |
-3.80% |
19729 |
-2154 |
-10.92% |
15188 |
-1023 |
-6.74% |
ShortCovering |
2023-02-07 |
379.75 |
384.0 |
1.13 |
386.9 |
42723721 |
16532225 |
621.587 |
81367200 |
|
45204 |
5331 |
11.79% |
21883 |
3945 |
18.03% |
16211 |
1589 |
9.80% |
LongBuiltup |
2023-02-06 |
373.6 |
379.7 |
1.65 |
371.1 |
33168803 |
12310481 |
519.85 |
71771400 |
|
39873 |
1273 |
3.19% |
17938 |
3207 |
17.88% |
14622 |
5342 |
36.53% |
LongBuiltup |
2023-02-03 |
352.55 |
373.6 |
5.97 |
349.1 |
58296804 |
20351506 |
720.795 |
69480000 |
|
38600 |
-2391 |
-6.19% |
14731 |
-595 |
-4.04% |
9280 |
-325 |
-3.50% |
ShortCovering |
2023-02-02 |
334.1 |
352.5 |
5.52 |
345.0 |
79579639 |
27460553 |
104.897 |
73783800 |
|
40991 |
-2341 |
-5.71% |
15326 |
-361 |
-2.36% |
9605 |
-247 |
-2.57% |
ShortCovering |
2023-02-01 |
401.2 |
334.1 |
-16.72 |
354.4 |
78282914 |
27750129 |
650.964 |
77997600 |
|
43332 |
-5379 |
-12.41% |
15687 |
-723 |
-4.61% |
9852 |
-255 |
-2.59% |
LongUnwind |
2023-01-31 |
387.5 |
401.2 |
3.54 |
403.0 |
40532400 |
16334493 |
547.256 |
87679800 |
|
48711 |
-1496 |
-3.07% |
16410 |
-651 |
-3.97% |
10107 |
-358 |
-3.54% |
ShortCovering |
2023-01-30 |
380.45 |
387.5 |
1.85 |
389.0 |
71717149 |
27899747 |
126.3 |
90372600 |
|
50207 |
-5482 |
-10.92% |
17061 |
-2395 |
-14.04% |
10465 |
-754 |
-7.20% |
ShortCovering |
2023-01-27 |
460.2 |
380.4 |
-17.33 |
392.3 |
91035714 |
35715239 |
730.071 |
100240200 |
|
55689 |
4754 |
8.54% |
19456 |
9128 |
46.92% |
11219 |
3274 |
29.18% |
ShortBuiltup |
2023-01-25 |
498.95 |
460.2 |
-7.77 |
462.6 |
33646469 |
15566405 |
483.435 |
95733000 |
|
53185 |
5648 |
10.62% |
15595 |
5802 |
37.20% |
10315 |
3488 |
33.81% |
ShortBuiltup |
2023-01-24 |
501.1 |
498.9 |
-0.43 |
502.9 |
2166537 |
1089606 |
46.645 |
85566600 |
|
47537 |
-317 |
-0.67% |
9793 |
-452 |
-4.62% |
6827 |
103 |
1.51% |
LongUnwind |
2023-01-23 |
517.75 |
501.1 |
-3.22 |
505.0 |
4154237 |
2097882 |
105.539 |
86137200 |
|
47854 |
1430 |
2.99% |
10245 |
965 |
9.42% |
6724 |
-3 |
-0.04% |
ShortBuiltup |
2023-01-20 |
519.25 |
517.7 |
-0.29 |
518.3 |
2656548 |
1376975 |
41.278 |
83563200 |
|
46424 |
-122 |
-0.26% |
9280 |
58 |
0.63% |
6727 |
-578 |
-8.59% |
LongUnwind |
2023-01-19 |
520.45 |
519.2 |
-0.23 |
520.7 |
2809131 |
1462924 |
42.83 |
83782800 |
|
46546 |
122 |
0.26% |
9222 |
-639 |
-6.93% |
7305 |
-608 |
-8.32% |
ShortBuiltup |
2023-01-18 |
517.5 |
520.4 |
0.57 |
517.8 |
2338626 |
1211153 |
38.223 |
83563200 |
|
46424 |
447 |
0.96% |
9861 |
-168 |
-1.70% |
7913 |
346 |
4.37% |
LongBuiltup |
2023-01-17 |
517.0 |
517.5 |
0.10 |
516.4 |
2346252 |
1211782 |
48.103 |
82758600 |
|
45977 |
69 |
0.15% |
10029 |
-635 |
-6.33% |
7567 |
0 |
0.00% |
LongBuiltup |
2023-01-16 |
518.65 |
517.0 |
-0.32 |
516.0 |
2181662 |
1125773 |
44.485 |
82634400 |
|
45908 |
-275 |
-0.60% |
10664 |
-598 |
-5.61% |
7567 |
-195 |
-2.58% |
LongUnwind |
2023-01-13 |
510.4 |
518.6 |
1.62 |
517.1 |
4195766 |
2170023 |
76.171 |
83129400 |
|
46183 |
-310 |
-0.67% |
11262 |
13 |
0.12% |
7762 |
338 |
4.35% |
ShortCovering |
2023-01-12 |
508.1 |
510.4 |
0.45 |
511.0 |
4129397 |
2110344 |
78.391 |
83687400 |
|
46493 |
-284 |
-0.61% |
11249 |
379 |
3.37% |
7424 |
271 |
3.65% |
ShortCovering |
2023-01-11 |
514.45 |
508.1 |
-1.23 |
509.4 |
3308303 |
1685440 |
50.713 |
84198600 |
|
46777 |
48 |
0.10% |
10870 |
169 |
1.55% |
7153 |
6 |
0.08% |
ShortBuiltup |
2023-01-10 |
524.75 |
514.4 |
-1.96 |
512.5 |
5366443 |
2750667 |
63.178 |
84112200 |
|
46729 |
-123 |
-0.26% |
10701 |
481 |
4.49% |
7147 |
58 |
0.81% |
LongUnwind |
2023-01-09 |
519.8 |
524.7 |
0.95 |
524.7 |
1841059 |
966073 |
50.728 |
84333600 |
|
46852 |
-236 |
-0.50% |
10220 |
-189 |
-1.85% |
7089 |
-93 |
-1.31% |
ShortCovering |
2023-01-06 |
524.75 |
519.8 |
-0.94 |
522.3 |
3454408 |
1804367 |
38.746 |
84758400 |
|
47088 |
303 |
0.64% |
10409 |
141 |
1.35% |
7182 |
318 |
4.43% |
ShortBuiltup |
2023-01-05 |
518.85 |
524.7 |
1.14 |
521.3 |
3166328 |
1650714 |
48.883 |
84213000 |
|
46785 |
-21 |
-0.04% |
10268 |
-315 |
-3.07% |
6864 |
-145 |
-2.11% |
ShortCovering |
2023-01-04 |
530.95 |
518.8 |
-2.28 |
526.8 |
7145153 |
3764699 |
73.412 |
84250800 |
|
46806 |
663 |
1.42% |
10583 |
1038 |
9.81% |
7009 |
249 |
3.55% |
ShortBuiltup |
2023-01-03 |
526.5 |
530.9 |
0.85 |
528.5 |
3247177 |
1716137 |
47.503 |
83057400 |
|
46143 |
296 |
0.64% |
9545 |
379 |
3.97% |
6760 |
238 |
3.52% |
LongBuiltup |
2023-01-02 |
524.1 |
526.5 |
0.46 |
526.9 |
2226882 |
1173358 |
42.353 |
82524600 |
|
45847 |
-84 |
-0.18% |
9166 |
328 |
3.58% |
6522 |
138 |
2.12% |
ShortCovering |
2022-12-30 |
522.75 |
524.1 |
0.26 |
526.3 |
3361557 |
1769387 |
44.128 |
82675800 |
|
45931 |
160 |
0.35% |
8838 |
889 |
10.06% |
6384 |
625 |
9.79% |
LongBuiltup |
2022-12-29 |
518.4 |
522.7 |
0.84 |
516.3 |
7354986 |
3797599 |
83.512 |
87190200 |
|
48439 |
1478 |
3.05% |
16981 |
-763 |
-4.49% |
9496 |
197 |
2.07% |
LongBuiltup |
2022-12-28 |
523.3 |
518.4 |
-0.94 |
522.2 |
3959786 |
2068105 |
44.948 |
84529800 |
|
46961 |
796 |
1.70% |
17744 |
-540 |
-3.04% |
9299 |
-604 |
-6.50% |
ShortBuiltup |
2022-12-27 |
514.15 |
523.3 |
1.78 |
518.2 |
5808135 |
3009831 |
71.239 |
83097000 |
|
46165 |
1295 |
2.81% |
18284 |
201 |
1.10% |
9903 |
375 |
3.79% |
LongBuiltup |
2022-12-26 |
491.25 |
514.1 |
4.66 |
512.2 |
8583591 |
4396674 |
103.054 |
80766000 |
|
44870 |
-831 |
-1.85% |
18083 |
-134 |
-0.74% |
9528 |
1471 |
15.44% |
ShortCovering |
2022-12-23 |
532.85 |
491.2 |
-7.81 |
510.6 |
10542194 |
5383197 |
130.228 |
82261800 |
|
45701 |
444 |
0.97% |
18217 |
339 |
1.86% |
8057 |
-2 |
-0.02% |
ShortBuiltup |
2022-12-22 |
539.2 |
532.8 |
-1.18 |
533.8 |
7913985 |
4225005 |
86.604 |
81462600 |
|
45257 |
775 |
1.71% |
17878 |
52 |
0.29% |
8059 |
-33 |
-0.41% |
ShortBuiltup |
2022-12-21 |
560.1 |
539.2 |
-3.73 |
546.9 |
6698446 |
3663375 |
71.761 |
80067600 |
|
44482 |
-69 |
-0.16% |
17826 |
540 |
3.03% |
8092 |
-380 |
-4.70% |
LongUnwind |
2022-12-20 |
563.85 |
560.1 |
-0.67 |
559.1 |
2314297 |
1294044 |
31.403 |
80191800 |
|
44551 |
465 |
1.04% |
17286 |
313 |
1.81% |
8472 |
-239 |
-2.82% |
ShortBuiltup |
2022-12-19 |
556.05 |
563.8 |
1.40 |
560.5 |
2341796 |
1312671 |
29.269 |
79354800 |
|
44086 |
-346 |
-0.78% |
16973 |
-475 |
-2.80% |
8711 |
170 |
1.95% |
ShortCovering |
2022-12-16 |
561.2 |
556.0 |
-0.92 |
560.2 |
4854309 |
2719669 |
65.199 |
79977600 |
|
44432 |
300 |
0.68% |
17448 |
666 |
3.82% |
8541 |
-416 |
-4.87% |
ShortBuiltup |
2022-12-15 |
582.2 |
561.2 |
-3.61 |
569.4 |
5047769 |
2874391 |
59.905 |
79437600 |
|
44132 |
482 |
1.09% |
16782 |
1386 |
8.26% |
8957 |
39 |
0.44% |
ShortBuiltup |