AMBUJACEM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
AMBUJACEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
AMBUJACEM Important level VWAP Values
2023-04-13
AMBUJACEM
392.6
392.8
6239974
62.92
2023-03-27
AMBUJACEM
370.0
370.7
6288107
46.47
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
AMBUJACEM Stock Daily Analysis with Del%
2023-06-06
439.05
459.1
4.58
455.1
15043392
68
175.747
58057200
32254
-305
-0.95%
7390
84
1.14%
5472
789
14.42%
ShortCovering
2023-06-05
438.05
439.0
0.23
439.8
3391422
15
85.827
58606200
32559
-193
-0.59%
7306
264
3.61%
4683
93
1.99%
ShortCovering
2023-06-02
429.25
438.0
2.05
436.5
5425758
24
82.198
58953600
32752
274
0.84%
7042
-567
-8.05%
4590
13
0.28%
LongBuiltup
2023-06-01
423.6
429.2
1.33
428.9
3422014
15
57.164
58460400
32478
-32
-0.10%
7609
-34
-0.45%
4577
-57
-1.25%
ShortCovering
2023-05-31
430.9
423.6
-1.69
425.0
6180317
26
55.94
58518000
32510
480
1.48%
7643
342
4.47%
4634
240
5.18%
ShortBuiltup
2023-05-30
427.0
430.9
0.91
430.2
3733902
16
49.775
57654000
32030
-141
-0.44%
7301
197
2.70%
4394
7
0.16%
ShortCovering
2023-05-29
424.55
427.0
0.58
426.4
7799828
33
42.735
57907800
32171
5
0.02%
7104
424
5.97%
4387
463
10.55%
LongBuiltup
2023-05-26
419.2
424.5
1.28
422.2
3769455
16
30.297
57898800
32166
-304
-0.95%
6680
537
8.04%
3924
449
11.44%
ShortCovering
2023-05-25
422.3
419.2
-0.73
419.3
4130074
17
40.035
59772600
33207
427
1.29%
10950
-973
-8.89%
7474
-360
-4.82%
ShortBuiltup
2023-05-24
427.3
422.3
-1.17
424.9
6096592
26
64.836
59004000
32780
-197
-0.60%
11923
-1775
-14.89%
7834
-98
-1.25%
LongUnwind
2023-05-23
423.9
427.3
0.80
431.8
18654251
81
185.191
59358600
32977
-702
-2.13%
13698
2011
14.68%
7932
528
6.66%
ShortCovering
2023-05-22
403.15
423.9
5.15
423.3
17691079
75
176.901
60622200
33679
-502
-1.49%
11687
820
7.02%
7404
1548
20.91%
ShortCovering
2023-05-19
399.05
403.1
1.03
401.5
4401094
18
47.648
61525800
34181
64
0.19%
10867
-970
-8.93%
5856
-135
-2.31%
LongBuiltup
2023-05-18
406.3
399.0
-1.78
402.7
4266534
17
58.597
61410600
34117
-211
-0.62%
11837
-202
-1.71%
5991
-572
-9.55%
LongUnwind
2023-05-12
412.2
410.0
-0.53
410.4
5365495
22
50.303
60735600
33742
77
0.23%
12735
1020
8.01%
7405
82
1.11%
ShortBuiltup
2023-05-11
408.3
412.2
0.96
411.5
5043085
21
56.933
60597000
33665
663
1.97%
11715
-928
-7.92%
7323
30
0.41%
LongBuiltup
2023-05-10
405.65
408.3
0.65
406.8
3823364
16
58.68
59403600
33002
-169
-0.51%
12643
-369
-2.92%
7293
40
0.55%
ShortCovering
2023-05-09
405.5
405.6
0.04
408.8
7401793
30
73.639
59707800
33171
-1020
-3.07%
13012
325
2.50%
7253
213
2.94%
ShortCovering
2023-05-08
400.55
405.5
1.24
406.0
6282119
26
78.125
61543800
34191
-687
-2.01%
12687
-115
-0.91%
7040
190
2.70%
ShortCovering
2023-04-24
375.1
380.3
1.39
378.0
3030412
11
30.607
58910400
32728
69
0.21%
8368
-614
-7.34%
5234
10
0.19%
LongBuiltup
2023-04-21
380.7
375.1
-1.47
376.6
4286701
16
39.474
58786200
32659
-473
-1.45%
8982
213
2.37%
5224
44
0.84%
LongUnwind
2023-04-20
380.05
380.7
0.17
379.9
4345525
17
46.035
59637600
33132
-8
-0.02%
8769
323
3.68%
5180
-2
-0.04%
ShortCovering
2023-04-19
383.05
380.0
-0.78
382.7
3600019
14
41.701
59652000
33140
312
0.94%
8446
424
5.02%
5182
-67
-1.29%
ShortBuiltup
2023-04-18
391.55
383.0
-2.17
385.8
3986619
15
48.563
59090400
32828
464
1.41%
8022
606
7.55%
5249
-131
-2.50%
ShortBuiltup
2023-04-17
392.65
391.5
-0.28
390.7
4916449
19
50.609
58255200
32364
129
0.40%
7416
386
5.20%
5380
-109
-2.03%
ShortBuiltup
2023-04-12
384.4
396.0
3.03
393.4
9415387
37
100.166
57724200
49.30
32069
-5
-0.02%
6754
305
4.52%
5347
154
2.88%
ShortCovering
2023-04-11
384.35
384.4
0.01
384.3
3415299
13
45.739
57733200
41.34
32074
-114
-0.36%
6449
229
3.55%
5193
289
5.57%
ShortCovering
2023-04-10
383.6
384.3
0.20
385.5
3153982
12
39.379
57938400
40.50
32188
-98
-0.30%
6220
492
7.91%
4904
107
2.18%
ShortCovering
2023-04-06
379.95
383.6
0.96
383.0
5658596
22
58.81
58114800
46.96
32286
-277
-0.86%
5728
92
1.61%
4797
186
3.88%
ShortCovering
2023-04-05
374.8
379.9
1.37
376.4
6528840
25
60.575
58613400
38.83
32563
3
0.01%
5636
689
12.22%
4611
567
12.30%
LongBuiltup
2023-04-03
365.55
374.8
2.53
371.9
6083504
23
60.969
58608000
31.00
32560
290
0.89%
4947
-263
-5.32%
4044
-90
-2.23%
LongBuiltup
2023-03-31
363.9
365.5
0.45
366.5
5945285
22
65.362
58086000
50.76
32270
117
0.36%
5210
1062
20.38%
4134
577
13.96%
LongBuiltup
2023-03-29
358.95
363.9
1.38
362.7
9558023
35
79.972
60865200
39.36
33814
777
2.30%
12430
-1244
-10.01%
7612
-1137
-14.94%
LongBuiltup
2023-03-28
370.0
358.9
-2.99
362.1
15688794
57
102.635
59466600
42.56
33037
-1918
-5.81%
13674
-834
-6.10%
8749
-150
-1.71%
LongUnwind
2023-03-27
371.8
370.0
-0.48
370.7
6288107
23
58.329
62919000
46.47
34955
-162
-0.46%
14508
-154
-1.06%
8899
519
5.83%
LongUnwind
2023-03-24
372.15
371.8
-0.09
372.6
9512792
35
79.335
63210600
43.78
35117
337
0.96%
14662
-997
-6.80%
8380
-1185
-14.14%
ShortBuiltup
2023-03-23
375.55
372.1
-0.91
374.4
8428310
32
68.58
62604000
34780
-433
-1.24%
15659
-925
-5.91%
9565
-361
-3.77%
LongUnwind
2023-03-22
370.9
375.5
1.25
374.3
6498593
24
59.083
63383400
35213
-739
-2.10%
16584
-1771
-10.68%
9926
-194
-1.95%
ShortCovering
2023-03-21
365.4
370.9
1.51
370.7
7159231
27
71.245
64713600
35952
199
0.55%
18355
-636
-3.46%
10120
-198
-1.96%
LongBuiltup
2023-03-20
378.45
365.4
-3.45
366.4
9301805
34
99.67
64355400
35753
139
0.39%
18991
1363
7.18%
10318
212
2.05%
ShortBuiltup
2023-03-17
378.8
378.4
-0.09
376.9
12121438
46
115.092
64105200
35614
196
0.55%
17628
623
3.53%
10106
505
5.00%
ShortBuiltup
2023-03-16
365.15
378.8
3.74
372.4
17263261
64
157.808
63752400
35418
-312
-0.88%
17005
-1525
-8.97%
9601
509
5.30%
ShortCovering
2023-03-15
353.4
365.1
3.32
359.1
17244370
6193548
141.494
64314000
35730
-1503
-4.21%
18530
-492
-2.66%
9092
-43
-0.47%
ShortCovering
2023-03-14
368.0
353.4
-3.97
353.6
18116432
6407531
170.875
67019400
37233
-124
-0.33%
19022
398
2.09%
9135
274
3.00%
LongUnwind
2023-03-13
378.35
368.0
-2.74
376.1
12295435
4624604
115.361
67242600
37357
828
2.22%
18624
1393
7.48%
8861
84
0.95%
ShortBuiltup
2023-03-06
391.85
385.5
-1.62
393.9
24525562
9660870
263.17
66357000
36865
292
0.79%
16276
3401
20.90%
8744
789
9.02%
ShortBuiltup
2023-03-03
370.7
391.8
5.71
390.2
40022359
15619282
393.679
65831400
36573
-341
-0.93%
12875
2178
16.92%
7955
55
0.69%
ShortCovering
2023-03-02
353.6
370.7
4.84
364.5
24526040
8941136
228.984
66445200
36914
1419
3.84%
10697
1420
13.27%
7900
1119
14.16%
LongBuiltup
2023-03-01
342.1
353.6
3.36
350.6
14144946
4960369
161.68
63891000
35495
583
1.64%
9277
590
6.36%
6781
591
8.72%
LongBuiltup
2023-02-28
329.9
342.1
3.70
342.1
21986286
7521722
211.618
62841600
34912
557
1.60%
8687
760
8.75%
6190
418
6.75%
LongBuiltup
2023-02-27
345.25
329.9
-4.45
332.8
8739164
2908898
114.003
61839000
34355
364
1.06%
7927
1096
13.83%
5772
911
15.78%
ShortBuiltup
2023-02-24
336.9
345.2
2.48
343.2
10758533
3693260
134.131
61183800
33991
-323
-0.95%
6831
1089
15.94%
4861
428
8.80%
ShortCovering
2023-02-23
335.4
336.9
0.45
337.7
10669135
3603780
114.385
73027800
40571
3371
8.31%
16646
-122
-0.73%
9375
-714
-7.62%
LongBuiltup
2023-02-22
352.85
335.4
-4.95
338.8
12696127
4302460
154.51
66960000
37200
-510
-1.37%
16768
-490
-2.92%
10089
-314
-3.11%
LongUnwind
2023-02-21
352.45
352.8
0.11
358.9
18031338
6472620
156.076
67878000
37710
592
1.57%
17258
3669
21.26%
10403
-2379
-22.87%
LongBuiltup
2023-02-20
353.3
352.4
-0.24
350.3
10433187
3655188
92.143
66812400
37118
-301
-0.81%
13589
-1156
-8.51%
12782
-407
-3.18%
LongUnwind
2023-02-16
344.85
347.8
0.86
349.7
13932368
4873072
275.236
68146200
37859
-326
-0.86%
15763
-975
-6.19%
13428
-206
-1.53%
ShortCovering
2023-02-15
336.5
344.8
2.48
344.9
14504126
5002445
282.437
68733000
38185
-154
-0.40%
16738
-454
-2.71%
13634
-280
-2.05%
ShortCovering
2023-02-14
342.45
336.5
-1.74
335.4
29650470
9947309
476.845
69010200
38339
-1563
-4.08%
17192
-394
-2.29%
13914
-376
-2.70%
LongUnwind
2023-02-13
360.8
342.4
-5.09
345.6
20202357
6983202
542.329
71823600
39902
-1946
-4.88%
17586
-850
-4.83%
14290
-459
-3.21%
LongUnwind
2023-02-10
357.8
360.8
0.84
361.6
12021081
4347431
348.328
75326400
41848
-313
-0.75%
18436
-505
-2.74%
14749
-180
-1.22%
ShortCovering
2023-02-08
384.05
384.6
0.16
388.1
18573925
7209135
244.335
78386400
43548
-1656
-3.80%
19729
-2154
-10.92%
15188
-1023
-6.74%
ShortCovering
2023-02-07
379.75
384.0
1.13
386.9
42723721
16532225
621.587
81367200
45204
5331
11.79%
21883
3945
18.03%
16211
1589
9.80%
LongBuiltup
2023-02-06
373.6
379.7
1.65
371.1
33168803
12310481
519.85
71771400
39873
1273
3.19%
17938
3207
17.88%
14622
5342
36.53%
LongBuiltup
2023-02-03
352.55
373.6
5.97
349.1
58296804
20351506
720.795
69480000
38600
-2391
-6.19%
14731
-595
-4.04%
9280
-325
-3.50%
ShortCovering
2023-02-02
334.1
352.5
5.52
345.0
79579639
27460553
104.897
73783800
40991
-2341
-5.71%
15326
-361
-2.36%
9605
-247
-2.57%
ShortCovering
2023-02-01
401.2
334.1
-16.72
354.4
78282914
27750129
650.964
77997600
43332
-5379
-12.41%
15687
-723
-4.61%
9852
-255
-2.59%
LongUnwind
2023-01-31
387.5
401.2
3.54
403.0
40532400
16334493
547.256
87679800
48711
-1496
-3.07%
16410
-651
-3.97%
10107
-358
-3.54%
ShortCovering
2023-01-30
380.45
387.5
1.85
389.0
71717149
27899747
126.3
90372600
50207
-5482
-10.92%
17061
-2395
-14.04%
10465
-754
-7.20%
ShortCovering
2023-01-27
460.2
380.4
-17.33
392.3
91035714
35715239
730.071
100240200
55689
4754
8.54%
19456
9128
46.92%
11219
3274
29.18%
ShortBuiltup
2023-01-25
498.95
460.2
-7.77
462.6
33646469
15566405
483.435
95733000
53185
5648
10.62%
15595
5802
37.20%
10315
3488
33.81%
ShortBuiltup
2023-01-24
501.1
498.9
-0.43
502.9
2166537
1089606
46.645
85566600
47537
-317
-0.67%
9793
-452
-4.62%
6827
103
1.51%
LongUnwind
2023-01-23
517.75
501.1
-3.22
505.0
4154237
2097882
105.539
86137200
47854
1430
2.99%
10245
965
9.42%
6724
-3
-0.04%
ShortBuiltup
2023-01-20
519.25
517.7
-0.29
518.3
2656548
1376975
41.278
83563200
46424
-122
-0.26%
9280
58
0.63%
6727
-578
-8.59%
LongUnwind
2023-01-19
520.45
519.2
-0.23
520.7
2809131
1462924
42.83
83782800
46546
122
0.26%
9222
-639
-6.93%
7305
-608
-8.32%
ShortBuiltup
2023-01-18
517.5
520.4
0.57
517.8
2338626
1211153
38.223
83563200
46424
447
0.96%
9861
-168
-1.70%
7913
346
4.37%
LongBuiltup
2023-01-17
517.0
517.5
0.10
516.4
2346252
1211782
48.103
82758600
45977
69
0.15%
10029
-635
-6.33%
7567
0
0.00%
LongBuiltup
2023-01-16
518.65
517.0
-0.32
516.0
2181662
1125773
44.485
82634400
45908
-275
-0.60%
10664
-598
-5.61%
7567
-195
-2.58%
LongUnwind
2023-01-13
510.4
518.6
1.62
517.1
4195766
2170023
76.171
83129400
46183
-310
-0.67%
11262
13
0.12%
7762
338
4.35%
ShortCovering
2023-01-12
508.1
510.4
0.45
511.0
4129397
2110344
78.391
83687400
46493
-284
-0.61%
11249
379
3.37%
7424
271
3.65%
ShortCovering
2023-01-11
514.45
508.1
-1.23
509.4
3308303
1685440
50.713
84198600
46777
48
0.10%
10870
169
1.55%
7153
6
0.08%
ShortBuiltup
2023-01-10
524.75
514.4
-1.96
512.5
5366443
2750667
63.178
84112200
46729
-123
-0.26%
10701
481
4.49%
7147
58
0.81%
LongUnwind
2023-01-09
519.8
524.7
0.95
524.7
1841059
966073
50.728
84333600
46852
-236
-0.50%
10220
-189
-1.85%
7089
-93
-1.31%
ShortCovering
2023-01-06
524.75
519.8
-0.94
522.3
3454408
1804367
38.746
84758400
47088
303
0.64%
10409
141
1.35%
7182
318
4.43%
ShortBuiltup
2023-01-05
518.85
524.7
1.14
521.3
3166328
1650714
48.883
84213000
46785
-21
-0.04%
10268
-315
-3.07%
6864
-145
-2.11%
ShortCovering
2023-01-04
530.95
518.8
-2.28
526.8
7145153
3764699
73.412
84250800
46806
663
1.42%
10583
1038
9.81%
7009
249
3.55%
ShortBuiltup
2023-01-03
526.5
530.9
0.85
528.5
3247177
1716137
47.503
83057400
46143
296
0.64%
9545
379
3.97%
6760
238
3.52%
LongBuiltup
2023-01-02
524.1
526.5
0.46
526.9
2226882
1173358
42.353
82524600
45847
-84
-0.18%
9166
328
3.58%
6522
138
2.12%
ShortCovering
2022-12-30
522.75
524.1
0.26
526.3
3361557
1769387
44.128
82675800
45931
160
0.35%
8838
889
10.06%
6384
625
9.79%
LongBuiltup
2022-12-29
518.4
522.7
0.84
516.3
7354986
3797599
83.512
87190200
48439
1478
3.05%
16981
-763
-4.49%
9496
197
2.07%
LongBuiltup
2022-12-28
523.3
518.4
-0.94
522.2
3959786
2068105
44.948
84529800
46961
796
1.70%
17744
-540
-3.04%
9299
-604
-6.50%
ShortBuiltup
2022-12-27
514.15
523.3
1.78
518.2
5808135
3009831
71.239
83097000
46165
1295
2.81%
18284
201
1.10%
9903
375
3.79%
LongBuiltup
2022-12-26
491.25
514.1
4.66
512.2
8583591
4396674
103.054
80766000
44870
-831
-1.85%
18083
-134
-0.74%
9528
1471
15.44%
ShortCovering
2022-12-23
532.85
491.2
-7.81
510.6
10542194
5383197
130.228
82261800
45701
444
0.97%
18217
339
1.86%
8057
-2
-0.02%
ShortBuiltup
2022-12-22
539.2
532.8
-1.18
533.8
7913985
4225005
86.604
81462600
45257
775
1.71%
17878
52
0.29%
8059
-33
-0.41%
ShortBuiltup
2022-12-21
560.1
539.2
-3.73
546.9
6698446
3663375
71.761
80067600
44482
-69
-0.16%
17826
540
3.03%
8092
-380
-4.70%
LongUnwind
2022-12-20
563.85
560.1
-0.67
559.1
2314297
1294044
31.403
80191800
44551
465
1.04%
17286
313
1.81%
8472
-239
-2.82%
ShortBuiltup
2022-12-19
556.05
563.8
1.40
560.5
2341796
1312671
29.269
79354800
44086
-346
-0.78%
16973
-475
-2.80%
8711
170
1.95%
ShortCovering
2022-12-16
561.2
556.0
-0.92
560.2
4854309
2719669
65.199
79977600
44432
300
0.68%
17448
666
3.82%
8541
-416
-4.87%
ShortBuiltup
2022-12-15
582.2
561.2
-3.61
569.4
5047769
2874391
59.905
79437600
44132
482
1.09%
16782
1386
8.26%
8957
39
0.44%
ShortBuiltup