ALOKINDS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ALOKINDS Stock Analysis and important levels marked

Important levels marked as per price action level.

ALOKINDS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-29 ALOKINDS 11.1 11.3 13933193 42.89

ALOKINDS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 20.4 20.95 2.70 20.6 45451977 9 69.864
2023-09-04 19.9 20.4 2.51 20.2 88007253 18 133.379
2023-08-22 17.0 17.05 0.29 17.0 19817055 3 16.174
2023-08-21 16.95 17.0 0.29 17.1 23969619 4 28.173
2023-08-18 16.1 16.95 5.28 17.0 70136133 12 54.075
2023-08-16 15.6 15.8 15.8 11118126 2 10.86
2023-08-14 15.9 15.6 -1.89 15.6 7335942 1 8.505
2023-08-02 15.4 15.45 0.32 15.4 12424877 2 14.84
2023-08-01 14.6 15.4 5.48 15.4 31275301 5 30.897
2023-07-31 14.85 14.6 -1.68 14.7 10250914 2 14.463
2023-07-28 15.05 14.85 -1.33 14.9 4675365 1 8.022
2023-07-27 15.0 15.05 0.33 15.0 3693183 1 6.446
2023-07-26 15.05 15.0 -0.33 15.1 4125368 1 7.096
2023-07-25 14.9 15.05 1.01 15.0 5566360 1 9.78
2023-07-24 15.25 14.9 -2.30 15.0 7667837 1 12.808
2023-07-21 15.3 15.25 -0.33 15.3 5581772 1 9.971
2023-07-20 16.0 15.3 -4.37 15.3 14196660 2 18.115
2023-07-19 15.95 16.0 0.31 15.9 6347044 1 8.061
2023-07-13 16.0 15.75 -1.56 15.9 5186570 1 8.186
2023-07-12 15.9 16.0 0.63 16.2 9714111 2 10.636
2023-07-11 16.2 15.9 -1.85 16.1 9417099 2 12.245
2023-07-10 16.45 16.2 -1.52 16.3 9412933 2 10.148
2023-07-07 16.75 16.45 -1.79 16.5 11145629 2 10.593
2023-07-06 16.7 16.75 0.30 16.7 10020079 2 10.044
2023-07-05 16.6 16.7 0.60 16.8 13614581 2 13.891
2023-07-04 16.65 16.6 -0.30 17.0 18787507 3 19.108
2023-07-03 16.35 16.65 1.83 16.6 7527964 1 10.287
2023-06-30 16.95 16.35 -3.54 16.5 8187399 1 13.791
2023-06-28 17.5 16.95 -3.14 17.1 8396572 1 15.681
2023-06-27 18.05 17.5 -3.05 17.6 7945227 1 14.726
2023-06-26 17.55 18.05 2.85 18.0 14586637 3 21.947
2023-06-23 18.25 17.55 -3.84 17.6 34148848 6 43.869
2023-06-22 17.9 18.25 1.96 18.7 20469456 38 169.713
2023-06-21 16.25 17.9 10.15 17.6 11635765 20 89.704
2023-06-20 17.0 16.25 -4.41 16.5 54626600 9 31.553
2023-06-19 15.4 17.0 10.39 16.8 16607329 28 90.015
2023-06-16 14.1 15.4 9.22 14.9 46149346 7 31.051
2023-06-15 14.15 14.1 -0.35 14.2 10301274 1 8.058
2023-06-14 14.05 14.15 0.71 14.3 13200845 2 10.229
2023-06-13 14.15 14.05 -0.71 14.1 7526795 1 8.042
2023-06-12 14.05 14.15 0.71 14.1 13230643 2 10.919
2023-06-09 14.4 14.05 -2.43 14.1 14347438 2 12.878
2023-06-08 13.7 14.4 5.11 14.6 59553530 9 42.855
2023-06-07 13.55 13.7 1.11 13.8 8755992 1 7.855
2023-06-06 13.65 13.55 -0.73 13.5 3555029 0 4.011
2023-06-05 13.8 13.65 -1.09 13.8 7121425 1 5.989
2023-06-02 13.85 13.8 -0.36 13.8 9468347 1 7.519
2023-06-01 13.45 13.85 2.97 13.6 9293984 1 7.498
2023-05-31 12.7 13.45 5.91 13.1 11731352 2 8.503
2023-05-30 12.8 12.7 -0.78 12.7 2371960 0 3.119
2023-05-29 12.65 12.8 1.19 12.8 4284124 1 4.123
2023-05-26 12.75 12.65 -0.78 12.7 3563179 0 5.009
2023-05-25 12.75 12.75 0.00 12.7 4303135 1 4.388
2023-05-24 12.95 12.75 -1.54 12.8 4885735 1 4.973
2023-05-23 12.95 12.95 0.00 12.9 4931331 1 5.076
2023-05-22 13.1 12.95 -1.15 12.9 5497542 1 5.649
2023-05-19 13.4 13.1 -2.24 13.1 7424343 1 6.183
2023-05-18 13.05 13.4 2.68 13.4 11938735 2 9.82
2023-05-12 13.55 13.4 -1.11 13.5 4538536 1 4.652
2023-05-11 13.55 13.55 0.00 13.6 8679529 1 6.428
2023-05-10 13.65 13.55 -0.73 13.5 6227469 1 7.303
2023-05-09 13.85 13.65 -1.44 13.8 7918999 1 6.719
2023-05-08 14.0 13.85 -1.07 14.0 10034045 1 9.207
2023-04-24 11.85 11.85 0.00 11.9 4027725 0 4.404
2023-04-21 11.95 11.85 -0.84 11.9 5081953 1 5.413
2023-04-20 12.85 11.95 -7.00 12.0 21248918 3 15.2
2023-04-19 12.55 12.85 2.39 12.8 9208809 1 7.36
2023-04-18 12.8 12.55 -1.95 12.6 5221243 1 4.856
2023-04-17 12.95 12.8 -1.16 12.8 4984954 1 4.537
2023-04-13 13.15 12.95 12.9 7147769 1 6.711 31.68
2023-04-12 12.3 13.15 6.91 12.9 15718970 2 10.369 25.47
2023-04-11 12.55 12.3 -1.99 12.5 5149187 1 4.464 40.24
2023-04-10 12.75 12.55 -1.57 12.7 6970511 1 6.095 36.97
2023-04-06 12.45 12.75 2.41 12.7 6628591 1 5.302 35.44
2023-04-05 12.25 12.45 1.63 12.4 8317337 1 7.245 38.20
2023-04-03 11.6 12.25 5.60 11.9 10879820 1 7.593 38.23
2023-03-31 11.1 11.6 4.50 11.5 11698620 1 7.631 38.40
2023-03-29 11.0 11.1 0.91 11.3 13933193 2 10.9 42.89
2023-03-28 11.6 11.0 -5.17 11.2 6089554 1 6.785 54.92
2023-03-27 12.3 11.6 -5.69 11.8 5269555 1 6.98 61.71
2023-03-24 12.55 12.3 -1.99 12.4 2887531 0 3.577 59.77
2023-03-23 12.85 12.55 -2.33 12.8 3782993 0 4.925
2023-03-22 12.5 12.85 2.80 12.7 4476820 1 5.239
2023-03-21 12.4 12.5 0.81 12.4 3925653 0 4.68
2023-03-20 12.95 12.4 -4.25 12.5 4020697 1 5.952
2023-03-17 12.95 12.95 0.00 12.9 4055938 1 6.039
2023-03-16 12.75 12.95 1.57 13.0 12565756 2 11.881
2023-03-15 12.1 12.75 5.37 13.2 26273638 346705 19.593
2023-03-14 12.45 12.1 -2.81 12.1 3824542 46586 6.382
2023-03-13 13.05 12.45 -4.60 12.6 2889152 36601 6.464
2023-03-10 13.2 13.05 13.1 4181197 55112 4.982
2023-03-09 13.5 13.2 13.3 2730705 36537 4.301
2023-03-08 13.4 13.5 13.4 2574579 34572 4.742
2023-03-06 13.75 13.4 -2.55 13.7 3024369 41445 5.953
2023-03-03 13.9 13.75 -1.08 13.9 5109273 71292 6.335
2023-03-02 14.15 13.9 -1.77 14.0 4909270 68873 9.729
2023-03-01 12.5 14.15 13.20 13.8 13416571 186310 21.335
2022-05-24 22.7 22.25 22.4 7501548 168417 8.198
2022-05-23 23.0 22.7 22.8 7743100 177011 8.512
2022-05-20 22.5 23.0 23.0 8862962 204115 7.792
2022-05-19 23.1 22.5 22.5 5676788 127848 7.947
2022-05-18 23.55 23.1 23.2 8653757 201468 9.577
2022-05-17 22.85 23.55 23.2 11842536 275341 11.862
2022-05-16 22.25 22.85 22.7 8487975 192802 8.87
2022-05-13 21.65 22.25 22.3 11639155 259693 12.911
2022-05-12 22.75 21.65 21.9 16645649 364606 16.78
2022-05-11 22.75 22.75 22.7 14550448 330746 15.451
2022-05-10 23.9 22.75 23.3 13886871 323512 15.975