ALOKINDS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ALOKINDS Stock Analysis and important levels marked

Important levels marked as per price action level.

ALOKINDS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 ALOKINDS 21.2 21.3 8939279 41.47
2023-12-19 ALOKINDS 22.95 23.0 18552117 37.52
2023-12-18 ALOKINDS 22.6 22.7 14262406 42.57

ALOKINDS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-01-30 32.05 31.6 -1.40 31.7 10906221 3 33.392
2024-01-29 32.25 32.05 -0.62 32.3 16312280 5 42.102
2024-01-25 33.0 32.25 -2.27 32.7 21213985 7 47.964
2024-01-24 30.1 33.0 9.63 31.8 49794980 16 74.453
2024-01-23 31.65 30.1 -4.90 30.5 17720522 5 64.733
2024-01-20 31.9 31.65 -0.78 31.7 10789226 3 40.557
2024-01-19 31.05 31.9 2.74 32.0 20994756 7 61.944
2024-01-18 33.1 31.05 -6.19 30.6 45270398 14 101.603
2024-01-17 32.5 33.1 1.85 33.1 31474430 10 75.879
2024-01-16 34.05 32.5 -4.55 32.7 33764787 11 91.448
2024-01-15 34.5 34.05 -1.30 34.5 28395773 10 91.898
2024-01-12 36.8 34.5 -6.25 34.8 55325695 19 148.432
2024-01-11 37.5 36.8 -1.87 37.4 50418947 19 112.433
2024-01-09 35.5 37.05 4.37 37.7 18679012 70 278.148
2024-01-08 32.3 35.5 9.91 34.8 42721219 15 59.047
2024-01-05 27.15 32.3 31.1 34475712 107 396.574
2024-01-04 27.65 27.15 27.2 62997398 17 98.484
2024-01-03 25.8 27.65 28.0 21564450 60 246.655
2024-01-02 21.5 25.8 24.2 93697408 23 70.092
2024-01-01 21.35 21.5 21.5 10352267 2 19.587 43.40
2023-12-29 21.2 21.35 21.3 12044912 3 13.779 35.47
2023-12-28 21.5 21.2 21.3 8939279 2 13.263 41.47
2023-12-27 21.85 21.5 21.6 9243474 2 15.714 40.80
2023-12-26 21.65 21.85 21.7 9732571 2 18.322 39.46
2023-12-22 21.55 21.65 21.6 12807053 3 15.713 31.29
2023-12-21 20.85 21.55 21.3 21870898 5 26.552 27.54
2023-12-20 22.95 20.85 22.2 43880495 10 44.311 31.60
2023-12-19 22.6 22.95 23.0 18552117 4 21.466 37.52
2023-12-18 22.95 22.6 22.7 14262406 3 20.235 42.57
2023-12-15 22.65 22.95 23.0 25412345 6 23.048
2023-12-14 22.9 22.65 22.8 15034520 3 21.106
2023-12-13 23.0 22.9 22.8 22874379 5 25.08
2023-12-12 23.35 23.0 23.8 80378426 19 67.437
2023-12-11 23.3 23.35 23.5 51179534 12 50.793
2023-12-08 20.65 23.3 22.6 16104073 36 105.537
2023-12-07 20.2 20.65 20.8 33703654 7 29.28
2023-12-06 19.95 20.2 20.5 31594818 6 28.149
2023-12-05 20.15 19.95 20.0 11753204 2 13.007
2023-12-04 19.7 20.15 20.1 17365121 3 18.364