ALOKINDS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ALOKINDS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ALOKINDS Important level VWAP Values
2023-03-29 |
ALOKINDS |
11.1 |
11.3 |
13933193 |
42.89 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ALOKINDS Stock Daily Analysis with Del%
2023-09-05 |
20.4 |
20.95 |
2.70 |
20.6 |
45451977 |
9 |
69.864 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
19.9 |
20.4 |
2.51 |
20.2 |
88007253 |
18 |
133.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
17.0 |
17.05 |
0.29 |
17.0 |
19817055 |
3 |
16.174 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
16.95 |
17.0 |
0.29 |
17.1 |
23969619 |
4 |
28.173 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
16.1 |
16.95 |
5.28 |
17.0 |
70136133 |
12 |
54.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
15.6 |
15.8 |
|
15.8 |
11118126 |
2 |
10.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
15.9 |
15.6 |
-1.89 |
15.6 |
7335942 |
1 |
8.505 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
15.4 |
15.45 |
0.32 |
15.4 |
12424877 |
2 |
14.84 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
14.6 |
15.4 |
5.48 |
15.4 |
31275301 |
5 |
30.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
14.85 |
14.6 |
-1.68 |
14.7 |
10250914 |
2 |
14.463 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
15.05 |
14.85 |
-1.33 |
14.9 |
4675365 |
1 |
8.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
15.0 |
15.05 |
0.33 |
15.0 |
3693183 |
1 |
6.446 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
15.05 |
15.0 |
-0.33 |
15.1 |
4125368 |
1 |
7.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
14.9 |
15.05 |
1.01 |
15.0 |
5566360 |
1 |
9.78 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
15.25 |
14.9 |
-2.30 |
15.0 |
7667837 |
1 |
12.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
15.3 |
15.25 |
-0.33 |
15.3 |
5581772 |
1 |
9.971 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
16.0 |
15.3 |
-4.37 |
15.3 |
14196660 |
2 |
18.115 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
15.95 |
16.0 |
0.31 |
15.9 |
6347044 |
1 |
8.061 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
16.0 |
15.75 |
-1.56 |
15.9 |
5186570 |
1 |
8.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
15.9 |
16.0 |
0.63 |
16.2 |
9714111 |
2 |
10.636 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
16.2 |
15.9 |
-1.85 |
16.1 |
9417099 |
2 |
12.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
16.45 |
16.2 |
-1.52 |
16.3 |
9412933 |
2 |
10.148 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
16.75 |
16.45 |
-1.79 |
16.5 |
11145629 |
2 |
10.593 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
16.7 |
16.75 |
0.30 |
16.7 |
10020079 |
2 |
10.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
16.6 |
16.7 |
0.60 |
16.8 |
13614581 |
2 |
13.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
16.65 |
16.6 |
-0.30 |
17.0 |
18787507 |
3 |
19.108 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
16.35 |
16.65 |
1.83 |
16.6 |
7527964 |
1 |
10.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
16.95 |
16.35 |
-3.54 |
16.5 |
8187399 |
1 |
13.791 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
17.5 |
16.95 |
-3.14 |
17.1 |
8396572 |
1 |
15.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
18.05 |
17.5 |
-3.05 |
17.6 |
7945227 |
1 |
14.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
17.55 |
18.05 |
2.85 |
18.0 |
14586637 |
3 |
21.947 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
18.25 |
17.55 |
-3.84 |
17.6 |
34148848 |
6 |
43.869 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
17.9 |
18.25 |
1.96 |
18.7 |
20469456 |
38 |
169.713 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
16.25 |
17.9 |
10.15 |
17.6 |
11635765 |
20 |
89.704 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
17.0 |
16.25 |
-4.41 |
16.5 |
54626600 |
9 |
31.553 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
15.4 |
17.0 |
10.39 |
16.8 |
16607329 |
28 |
90.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
14.1 |
15.4 |
9.22 |
14.9 |
46149346 |
7 |
31.051 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
14.15 |
14.1 |
-0.35 |
14.2 |
10301274 |
1 |
8.058 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
14.05 |
14.15 |
0.71 |
14.3 |
13200845 |
2 |
10.229 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
14.15 |
14.05 |
-0.71 |
14.1 |
7526795 |
1 |
8.042 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
14.05 |
14.15 |
0.71 |
14.1 |
13230643 |
2 |
10.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
14.4 |
14.05 |
-2.43 |
14.1 |
14347438 |
2 |
12.878 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
13.7 |
14.4 |
5.11 |
14.6 |
59553530 |
9 |
42.855 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
13.55 |
13.7 |
1.11 |
13.8 |
8755992 |
1 |
7.855 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
13.65 |
13.55 |
-0.73 |
13.5 |
3555029 |
0 |
4.011 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
13.8 |
13.65 |
-1.09 |
13.8 |
7121425 |
1 |
5.989 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
13.85 |
13.8 |
-0.36 |
13.8 |
9468347 |
1 |
7.519 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
13.45 |
13.85 |
2.97 |
13.6 |
9293984 |
1 |
7.498 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
12.7 |
13.45 |
5.91 |
13.1 |
11731352 |
2 |
8.503 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
12.8 |
12.7 |
-0.78 |
12.7 |
2371960 |
0 |
3.119 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
12.65 |
12.8 |
1.19 |
12.8 |
4284124 |
1 |
4.123 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
12.75 |
12.65 |
-0.78 |
12.7 |
3563179 |
0 |
5.009 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
12.75 |
12.75 |
0.00 |
12.7 |
4303135 |
1 |
4.388 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
12.95 |
12.75 |
-1.54 |
12.8 |
4885735 |
1 |
4.973 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
12.95 |
12.95 |
0.00 |
12.9 |
4931331 |
1 |
5.076 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
13.1 |
12.95 |
-1.15 |
12.9 |
5497542 |
1 |
5.649 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
13.4 |
13.1 |
-2.24 |
13.1 |
7424343 |
1 |
6.183 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
13.05 |
13.4 |
2.68 |
13.4 |
11938735 |
2 |
9.82 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
13.55 |
13.4 |
-1.11 |
13.5 |
4538536 |
1 |
4.652 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
13.55 |
13.55 |
0.00 |
13.6 |
8679529 |
1 |
6.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
13.65 |
13.55 |
-0.73 |
13.5 |
6227469 |
1 |
7.303 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
13.85 |
13.65 |
-1.44 |
13.8 |
7918999 |
1 |
6.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
14.0 |
13.85 |
-1.07 |
14.0 |
10034045 |
1 |
9.207 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
11.85 |
11.85 |
0.00 |
11.9 |
4027725 |
0 |
4.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
11.95 |
11.85 |
-0.84 |
11.9 |
5081953 |
1 |
5.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
12.85 |
11.95 |
-7.00 |
12.0 |
21248918 |
3 |
15.2 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
12.55 |
12.85 |
2.39 |
12.8 |
9208809 |
1 |
7.36 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
12.8 |
12.55 |
-1.95 |
12.6 |
5221243 |
1 |
4.856 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
12.95 |
12.8 |
-1.16 |
12.8 |
4984954 |
1 |
4.537 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
13.15 |
12.95 |
|
12.9 |
7147769 |
1 |
6.711 |
|
31.68 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
12.3 |
13.15 |
6.91 |
12.9 |
15718970 |
2 |
10.369 |
|
25.47 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
12.55 |
12.3 |
-1.99 |
12.5 |
5149187 |
1 |
4.464 |
|
40.24 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
12.75 |
12.55 |
-1.57 |
12.7 |
6970511 |
1 |
6.095 |
|
36.97 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
12.45 |
12.75 |
2.41 |
12.7 |
6628591 |
1 |
5.302 |
|
35.44 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
12.25 |
12.45 |
1.63 |
12.4 |
8317337 |
1 |
7.245 |
|
38.20 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
11.6 |
12.25 |
5.60 |
11.9 |
10879820 |
1 |
7.593 |
|
38.23 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
11.1 |
11.6 |
4.50 |
11.5 |
11698620 |
1 |
7.631 |
|
38.40 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
11.0 |
11.1 |
0.91 |
11.3 |
13933193 |
2 |
10.9 |
|
42.89 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
11.6 |
11.0 |
-5.17 |
11.2 |
6089554 |
1 |
6.785 |
|
54.92 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
12.3 |
11.6 |
-5.69 |
11.8 |
5269555 |
1 |
6.98 |
|
61.71 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
12.55 |
12.3 |
-1.99 |
12.4 |
2887531 |
0 |
3.577 |
|
59.77 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
12.85 |
12.55 |
-2.33 |
12.8 |
3782993 |
0 |
4.925 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
12.5 |
12.85 |
2.80 |
12.7 |
4476820 |
1 |
5.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
12.4 |
12.5 |
0.81 |
12.4 |
3925653 |
0 |
4.68 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
12.95 |
12.4 |
-4.25 |
12.5 |
4020697 |
1 |
5.952 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
12.95 |
12.95 |
0.00 |
12.9 |
4055938 |
1 |
6.039 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
12.75 |
12.95 |
1.57 |
13.0 |
12565756 |
2 |
11.881 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
12.1 |
12.75 |
5.37 |
13.2 |
26273638 |
346705 |
19.593 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
12.45 |
12.1 |
-2.81 |
12.1 |
3824542 |
46586 |
6.382 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
13.05 |
12.45 |
-4.60 |
12.6 |
2889152 |
36601 |
6.464 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
13.2 |
13.05 |
|
13.1 |
4181197 |
55112 |
4.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
13.5 |
13.2 |
|
13.3 |
2730705 |
36537 |
4.301 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
13.4 |
13.5 |
|
13.4 |
2574579 |
34572 |
4.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
13.75 |
13.4 |
-2.55 |
13.7 |
3024369 |
41445 |
5.953 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
13.9 |
13.75 |
-1.08 |
13.9 |
5109273 |
71292 |
6.335 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
14.15 |
13.9 |
-1.77 |
14.0 |
4909270 |
68873 |
9.729 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
12.5 |
14.15 |
13.20 |
13.8 |
13416571 |
186310 |
21.335 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
22.7 |
22.25 |
|
22.4 |
7501548 |
168417 |
8.198 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
23.0 |
22.7 |
|
22.8 |
7743100 |
177011 |
8.512 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
22.5 |
23.0 |
|
23.0 |
8862962 |
204115 |
7.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
23.1 |
22.5 |
|
22.5 |
5676788 |
127848 |
7.947 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
23.55 |
23.1 |
|
23.2 |
8653757 |
201468 |
9.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
22.85 |
23.55 |
|
23.2 |
11842536 |
275341 |
11.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
22.25 |
22.85 |
|
22.7 |
8487975 |
192802 |
8.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
21.65 |
22.25 |
|
22.3 |
11639155 |
259693 |
12.911 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
22.75 |
21.65 |
|
21.9 |
16645649 |
364606 |
16.78 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
22.75 |
22.75 |
|
22.7 |
14550448 |
330746 |
15.451 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
23.9 |
22.75 |
|
23.3 |
13886871 |
323512 |
15.975 |
|
|
|
|
|
|
|
|
|
|
|
|