ALOKINDS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ALOKINDS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ALOKINDS Important level VWAP Values
2023-12-28 |
ALOKINDS |
21.2 |
21.3 |
8939279 |
41.47 |
2023-12-19 |
ALOKINDS |
22.95 |
23.0 |
18552117 |
37.52 |
2023-12-18 |
ALOKINDS |
22.6 |
22.7 |
14262406 |
42.57 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ALOKINDS Stock Daily Analysis with Del%
2024-01-30 |
32.05 |
31.6 |
-1.40 |
31.7 |
10906221 |
3 |
33.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
32.25 |
32.05 |
-0.62 |
32.3 |
16312280 |
5 |
42.102 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
33.0 |
32.25 |
-2.27 |
32.7 |
21213985 |
7 |
47.964 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
30.1 |
33.0 |
9.63 |
31.8 |
49794980 |
16 |
74.453 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
31.65 |
30.1 |
-4.90 |
30.5 |
17720522 |
5 |
64.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
31.9 |
31.65 |
-0.78 |
31.7 |
10789226 |
3 |
40.557 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
31.05 |
31.9 |
2.74 |
32.0 |
20994756 |
7 |
61.944 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
33.1 |
31.05 |
-6.19 |
30.6 |
45270398 |
14 |
101.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
32.5 |
33.1 |
1.85 |
33.1 |
31474430 |
10 |
75.879 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
34.05 |
32.5 |
-4.55 |
32.7 |
33764787 |
11 |
91.448 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
34.5 |
34.05 |
-1.30 |
34.5 |
28395773 |
10 |
91.898 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
36.8 |
34.5 |
-6.25 |
34.8 |
55325695 |
19 |
148.432 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
37.5 |
36.8 |
-1.87 |
37.4 |
50418947 |
19 |
112.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
35.5 |
37.05 |
4.37 |
37.7 |
18679012 |
70 |
278.148 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
32.3 |
35.5 |
9.91 |
34.8 |
42721219 |
15 |
59.047 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
27.15 |
32.3 |
|
31.1 |
34475712 |
107 |
396.574 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
27.65 |
27.15 |
|
27.2 |
62997398 |
17 |
98.484 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
25.8 |
27.65 |
|
28.0 |
21564450 |
60 |
246.655 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
21.5 |
25.8 |
|
24.2 |
93697408 |
23 |
70.092 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
21.35 |
21.5 |
|
21.5 |
10352267 |
2 |
19.587 |
|
43.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
21.2 |
21.35 |
|
21.3 |
12044912 |
3 |
13.779 |
|
35.47 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
21.5 |
21.2 |
|
21.3 |
8939279 |
2 |
13.263 |
|
41.47 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
21.85 |
21.5 |
|
21.6 |
9243474 |
2 |
15.714 |
|
40.80 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
21.65 |
21.85 |
|
21.7 |
9732571 |
2 |
18.322 |
|
39.46 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
21.55 |
21.65 |
|
21.6 |
12807053 |
3 |
15.713 |
|
31.29 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
20.85 |
21.55 |
|
21.3 |
21870898 |
5 |
26.552 |
|
27.54 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
22.95 |
20.85 |
|
22.2 |
43880495 |
10 |
44.311 |
|
31.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
22.6 |
22.95 |
|
23.0 |
18552117 |
4 |
21.466 |
|
37.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
22.95 |
22.6 |
|
22.7 |
14262406 |
3 |
20.235 |
|
42.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
22.65 |
22.95 |
|
23.0 |
25412345 |
6 |
23.048 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
22.9 |
22.65 |
|
22.8 |
15034520 |
3 |
21.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
23.0 |
22.9 |
|
22.8 |
22874379 |
5 |
25.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
23.35 |
23.0 |
|
23.8 |
80378426 |
19 |
67.437 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
23.3 |
23.35 |
|
23.5 |
51179534 |
12 |
50.793 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
20.65 |
23.3 |
|
22.6 |
16104073 |
36 |
105.537 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
20.2 |
20.65 |
|
20.8 |
33703654 |
7 |
29.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
19.95 |
20.2 |
|
20.5 |
31594818 |
6 |
28.149 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
20.15 |
19.95 |
|
20.0 |
11753204 |
2 |
13.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
19.7 |
20.15 |
|
20.1 |
17365121 |
3 |
18.364 |
|
|
|
|
|
|
|
|
|
|
|
|