ALKEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ALKEM Stock Analysis and important levels marked

Important levels marked as per price action level.

ALKEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 ALKEM 5202.6 5175.7 147213 44.70
2023-12-28 ALKEM 5126.3 5087.3 447476 61.60
2023-12-22 ALKEM 4914.4 4902.6 152341 49.85

ALKEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 4924.05 5065.2 2.87 5027.1 635171 32 60.479 1213800 6069 1009 16.63% 1340 -108 -8.06% 609 -10 -1.64% LongBuiltup
2024-02-05 4917.7 4924.0 0.13 5011.6 305754 15 54.136 1012000 5060 12 0.24% 1448 806 55.66% 619 171 27.63% LongBuiltup
2024-02-02 4854.75 4917.7 1.30 4866.3 344636 17 48.1 1009600 5048 591 11.71% 642 72 11.21% 448 50 11.16% LongBuiltup
2024-02-01 4996.05 4854.7 -2.83 4925.6 173932 9 36.484 891400 4457 -71 -1.59% 570 15 2.63% 398 65 16.33% LongUnwind
2024-01-31 4946.3 4996.0 1.01 5032.5 263753 13 34.684 905600 4528 284 6.27% 555 228 41.08% 333 94 28.23% LongBuiltup
2024-01-30 4975.35 4946.3 -0.58 4939.0 164802 8 18.667 848800 4244 304 7.16% 327 63 19.27% 239 19 7.95% ShortBuiltup
2024-01-29 4971.75 4975.3 0.07 4965.5 62787 3 14.938 788000 3940 110 2.79% 264 38 14.39% 220 51 23.18% LongBuiltup
2024-01-25 4999.6 4971.7 -0.56 4992.0 213702 11 29.193 1197600 5988 159 2.66% 1051 -165 -15.70% 492 -13 -2.64% ShortBuiltup
2024-01-24 4815.7 4999.6 3.82 4952.0 230011 11 33.728 1165800 5829 -501 -8.59% 1216 -349 -28.70% 505 -185 -36.63% ShortCovering
2024-01-23 4878.7 4815.7 -1.29 4833.5 206809 10 35.345 1266000 6330 458 7.24% 1565 -15 -0.96% 690 -105 -15.22% ShortBuiltup
2024-01-20 4964.3 4878.7 -1.72 4900.7 24505 1 5.397 1174400 5872 247 4.21% 1580 105 6.65% 795 20 2.52% ShortBuiltup
2024-01-19 4933.85 4964.3 0.62 4943.7 114591 6 23.545 1125000 5625 191 3.40% 1475 -53 -3.59% 775 -6 -0.77% LongBuiltup
2024-01-18 5056.15 4933.8 -2.42 4947.1 153745 8 29.3 1086800 5434 43 0.79% 1528 129 8.44% 781 139 17.80% ShortBuiltup
2024-01-17 5060.6 5056.1 -0.09 5059.9 110342 6 25.338 1078200 5391 -11 -0.20% 1399 4 0.29% 642 -124 -19.31% LongUnwind
2024-01-16 5037.6 5060.6 0.46 5049.2 100552 5 24.348 1080400 5402 -36 -0.67% 1395 -56 -4.01% 766 26 3.39% ShortCovering
2024-01-15 5048.7 5037.6 -0.22 5026.4 227660 11 24.223 1087600 5438 99 1.82% 1451 260 17.92% 740 14 1.89% ShortBuiltup
2024-01-12 5057.75 5048.7 -0.18 5055.2 138930 7 17.669 1067800 5339 228 4.27% 1191 -25 -2.10% 726 -17 -2.34% ShortBuiltup
2024-01-11 5119.8 5057.7 -1.21 5064.6 147170 7 32.093 1022200 5111 179 3.50% 1216 -36 -2.96% 743 52 7.00% ShortBuiltup
2024-01-09 5203.55 5178.5 -0.48 5215.6 159805 8 43.272 981800 4909 89 1.81% 1242 287 23.11% 704 131 18.61% ShortBuiltup
2024-01-08 5238.6 5203.5 -0.67 5192.3 50216 3 12.559 964000 4820 75 1.56% 955 42 4.40% 573 -28 -4.89% ShortBuiltup
2024-01-05 5269.45 5238.6 5254.3 223430 12 36.477
2024-01-04 5240.5 5269.4 5277.4 442884 23 56.816
2024-01-03 5186.0 5240.5 5214.5 275095 14 37.788
2024-01-02 5120.0 5186.0 5170.9 101061 5 25.594
2024-01-01 5202.6 5120.0 5153.2 101017 5 19.964 46.70
2023-12-29 5126.35 5202.6 5175.7 147213 8 20.953 44.70
2023-12-28 5075.3 5126.3 5087.3 447476 23 52.408 61.60
2023-12-27 4972.5 5075.3 5049.2 240939 12 35.339 38.92
2023-12-26 4914.4 4972.5 4964.0 83738 4 13.135 37.91
2023-12-22 4909.9 4914.4 4902.6 152341 7 17.805 49.85
2023-12-21 4877.35 4909.9 4901.6 150806 7 25.523 39.60
2023-12-20 4936.65 4877.3 4953.1 188500 9 24.733 39.89
2023-12-19 4903.25 4936.6 4935.6 95027 5 18.85 42.21
2023-12-18 4919.35 4903.2 4902.8 161198 8 20.169 30.61
2023-12-15 4857.2 4919.3 4919.6 192573 95 59.589
2023-12-14 4885.35 4857.2 4882.5 301947 15 19.418
2023-12-13 4795.2 4885.3 4847.4 313944 15 38.974
2023-12-12 4725.25 4795.2 4772.7 261701 12 34.371
2023-12-11 4796.05 4725.2 4715.0 240894 11 34.384
2023-12-08 4889.5 4796.0 4802.7 305427 15 57.568
2023-12-07 4725.8 4889.5 4844.0 374821 18 46.895
2023-12-06 4652.85 4725.8 4740.7 367725 17 44.495
2023-12-05 4613.15 4652.8 4627.3 254553 12 34.094
2023-12-04 4647.9 4613.1 4622.5 197993 9 33.093