ALKEM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ALKEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ALKEM Important level VWAP Values
2023-04-13 |
ALKEM |
3345.0 |
3374.2 |
237891 |
57.12 |
2023-04-12 |
ALKEM |
3340.6 |
3336.1 |
339626 |
70.17 |
2023-04-11 |
ALKEM |
3331.5 |
3369.6 |
174521 |
60.95 |
2023-04-10 |
ALKEM |
3372.5 |
3393.9 |
246320 |
81.58 |
2023-04-03 |
ALKEM |
3399.8 |
3394.7 |
220590 |
62.49 |
2023-03-31 |
ALKEM |
3396.1 |
3378.8 |
248234 |
66.01 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ALKEM Stock Daily Analysis with Del%
2023-09-05 |
3650.65 |
3646.1 |
-0.12 |
3645.9 |
238994 |
9 |
16.161 |
728600 |
|
3643 |
305 |
8.37% |
353 |
62 |
17.56% |
294 |
29 |
9.86% |
ShortBuiltup |
2023-09-04 |
3614.75 |
3650.6 |
0.99 |
3650.9 |
53544 |
2 |
7.216 |
667600 |
|
3338 |
8 |
0.24% |
291 |
55 |
18.90% |
265 |
4 |
1.51% |
LongBuiltup |
2023-08-22 |
3823.1 |
3767.7 |
-1.45 |
3785.8 |
81156 |
3 |
12.026 |
674000 |
|
3370 |
-37 |
-1.10% |
2204 |
-21 |
-0.95% |
754 |
21 |
2.79% |
LongUnwind |
2023-08-21 |
3801.3 |
3823.1 |
0.57 |
3832.4 |
92641 |
4 |
13.045 |
681400 |
|
3407 |
-87 |
-2.55% |
2225 |
-48 |
-2.16% |
733 |
-79 |
-10.78% |
ShortCovering |
2023-08-18 |
3789.65 |
3801.3 |
0.31 |
3756.8 |
186925 |
7 |
18.094 |
698800 |
|
3494 |
116 |
3.32% |
2273 |
-131 |
-5.76% |
812 |
-68 |
-8.37% |
LongBuiltup |
2023-08-16 |
3795.45 |
3794.7 |
|
3788.5 |
73525 |
3 |
10.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
3822.1 |
3795.4 |
-0.70 |
3788.7 |
128454 |
5 |
15.802 |
687600 |
|
3438 |
189 |
5.50% |
2519 |
106 |
4.21% |
952 |
-92 |
-9.66% |
ShortBuiltup |
2023-08-02 |
3986.5 |
3935.5 |
-1.28 |
3930.4 |
88119 |
3 |
11.536 |
703600 |
|
3518 |
-116 |
-3.30% |
562 |
81 |
14.41% |
296 |
17 |
5.74% |
LongUnwind |
2023-08-01 |
3978.75 |
3986.5 |
0.19 |
3987.2 |
140866 |
6 |
15.721 |
726800 |
|
3634 |
82 |
2.26% |
481 |
8 |
1.66% |
279 |
-3 |
-1.08% |
LongBuiltup |
2023-07-31 |
3995.7 |
3978.7 |
-0.42 |
3981.5 |
89261 |
4 |
19.33 |
710400 |
|
3552 |
2 |
0.06% |
473 |
84 |
17.76% |
282 |
126 |
44.68% |
ShortBuiltup |
2023-07-28 |
4028.35 |
3995.7 |
-0.81 |
3997.5 |
100588 |
4 |
14.632 |
710000 |
|
3550 |
29 |
0.82% |
389 |
37 |
9.51% |
156 |
34 |
21.79% |
ShortBuiltup |
2023-07-27 |
4004.9 |
4028.3 |
0.59 |
4026.5 |
365382 |
15 |
24.194 |
741000 |
|
3705 |
-113 |
-3.05% |
799 |
-120 |
-15.02% |
649 |
-106 |
-16.33% |
ShortCovering |
2023-07-26 |
3950.65 |
4004.9 |
1.37 |
3999.7 |
313896 |
13 |
30.694 |
763600 |
|
3818 |
-36 |
-0.94% |
919 |
-110 |
-11.97% |
755 |
62 |
8.21% |
ShortCovering |
2023-07-25 |
3781.8 |
3950.6 |
4.46 |
3903.3 |
720563 |
28 |
69.24 |
770800 |
|
3854 |
-372 |
-9.65% |
1029 |
190 |
18.46% |
693 |
240 |
34.63% |
ShortCovering |
2023-07-24 |
3700.95 |
3781.8 |
2.18 |
3759.8 |
227440 |
9 |
22.637 |
845200 |
|
4226 |
138 |
3.27% |
839 |
-109 |
-12.99% |
453 |
23 |
5.08% |
LongBuiltup |
2023-07-21 |
3690.1 |
3700.9 |
0.29 |
3694.6 |
255522 |
9 |
21.065 |
817600 |
|
4088 |
48 |
1.17% |
948 |
-192 |
-20.25% |
430 |
-17 |
-3.95% |
LongBuiltup |
2023-07-20 |
3639.45 |
3690.1 |
1.39 |
3710.5 |
426629 |
16 |
44.42 |
808000 |
|
4040 |
32 |
0.79% |
1140 |
-45 |
-3.95% |
447 |
-4 |
-0.89% |
LongBuiltup |
2023-07-19 |
3666.65 |
3639.4 |
-0.74 |
3643.0 |
157152 |
6 |
18.9 |
801600 |
|
4008 |
106 |
2.64% |
1185 |
-10 |
-0.84% |
451 |
-27 |
-5.99% |
ShortBuiltup |
2023-07-13 |
3529.0 |
3511.1 |
-0.51 |
3535.1 |
146039 |
5 |
11.163 |
791200 |
|
3956 |
-91 |
-2.30% |
1214 |
46 |
3.79% |
329 |
8 |
2.43% |
LongUnwind |
2023-07-12 |
3514.05 |
3529.0 |
0.43 |
3523.3 |
117624 |
4 |
14.006 |
809400 |
|
4047 |
-117 |
-2.89% |
1168 |
-105 |
-8.99% |
321 |
-5 |
-1.56% |
ShortCovering |
2023-07-11 |
3487.65 |
3514.0 |
0.76 |
3511.5 |
33453 |
1 |
6.099 |
832800 |
|
4164 |
-9 |
-0.22% |
1273 |
-111 |
-8.72% |
326 |
-6 |
-1.84% |
ShortCovering |
2023-07-10 |
3490.75 |
3487.6 |
-0.09 |
3494.4 |
50264 |
2 |
7.285 |
834600 |
|
4173 |
-107 |
-2.56% |
1384 |
-196 |
-14.16% |
332 |
-18 |
-5.42% |
LongUnwind |
2023-07-07 |
3523.25 |
3490.7 |
-0.92 |
3516.6 |
85096 |
3 |
10.767 |
856000 |
|
4280 |
-31 |
-0.72% |
1580 |
736 |
46.58% |
350 |
50 |
14.29% |
LongUnwind |
2023-07-06 |
3512.25 |
3523.2 |
0.31 |
3527.0 |
79164 |
3 |
11.237 |
862200 |
|
4311 |
102 |
2.37% |
844 |
246 |
29.15% |
300 |
55 |
18.33% |
LongBuiltup |
2023-07-05 |
3494.8 |
3512.2 |
0.50 |
3504.2 |
100980 |
4 |
13.32 |
841800 |
|
4209 |
91 |
2.16% |
598 |
14 |
2.34% |
245 |
6 |
2.45% |
LongBuiltup |
2023-07-04 |
3493.9 |
3494.8 |
0.03 |
3505.5 |
85700 |
3 |
10.996 |
823600 |
|
4118 |
2 |
0.05% |
584 |
19 |
3.25% |
239 |
22 |
9.21% |
LongBuiltup |
2023-07-03 |
3512.85 |
3493.9 |
-0.54 |
3486.1 |
141957 |
5 |
15.197 |
823200 |
|
4116 |
-210 |
-5.10% |
565 |
55 |
9.73% |
217 |
-8 |
-3.69% |
LongUnwind |
2023-06-30 |
3446.15 |
3512.8 |
1.94 |
3494.4 |
205515 |
7 |
17.511 |
865200 |
|
4326 |
258 |
5.96% |
510 |
361 |
70.78% |
225 |
164 |
72.89% |
LongBuiltup |
2023-06-28 |
3395.45 |
3446.1 |
1.49 |
3408.0 |
634166 |
22 |
22.59 |
827600 |
|
4138 |
376 |
9.09% |
545 |
-362 |
-66.42% |
294 |
45 |
15.31% |
LongBuiltup |
2023-06-27 |
3401.5 |
3395.4 |
-0.18 |
3399.1 |
149706 |
5 |
9.838 |
752400 |
|
3762 |
-190 |
-5.05% |
907 |
-279 |
-30.76% |
249 |
-32 |
-12.85% |
LongUnwind |
2023-06-26 |
3349.95 |
3401.5 |
1.54 |
3390.9 |
131596 |
4 |
11.056 |
790400 |
|
3952 |
2 |
0.05% |
1186 |
-299 |
-25.21% |
281 |
-26 |
-9.25% |
LongBuiltup |
2023-06-23 |
3349.4 |
3349.9 |
0.02 |
3342.7 |
187418 |
6 |
12.895 |
790000 |
|
3950 |
-147 |
-3.72% |
1485 |
-171 |
-11.52% |
307 |
13 |
4.23% |
ShortCovering |
2023-06-22 |
3389.9 |
3349.4 |
-1.19 |
3359.5 |
256036 |
9 |
15.141 |
819400 |
|
4097 |
-124 |
-3.03% |
1656 |
-252 |
-15.22% |
294 |
-29 |
-9.86% |
LongUnwind |
2023-06-21 |
3383.9 |
3389.9 |
0.18 |
3385.7 |
124993 |
4 |
8.212 |
844200 |
|
4221 |
66 |
1.56% |
1908 |
-302 |
-15.83% |
323 |
-2 |
-0.62% |
LongBuiltup |
2023-06-20 |
3402.6 |
3383.9 |
-0.55 |
3393.5 |
194971 |
7 |
14.378 |
831000 |
|
4155 |
168 |
4.04% |
2210 |
735 |
33.26% |
325 |
42 |
12.92% |
ShortBuiltup |
2023-06-19 |
3398.95 |
3402.6 |
0.11 |
3417.8 |
181443 |
6 |
11.346 |
797400 |
|
3987 |
146 |
3.66% |
1475 |
732 |
49.63% |
283 |
36 |
12.72% |
LongBuiltup |
2023-06-16 |
3394.4 |
3398.9 |
0.13 |
3414.8 |
76056 |
3 |
9.253 |
768200 |
|
3841 |
-78 |
-2.03% |
743 |
0 |
0.00% |
247 |
-7 |
-2.83% |
ShortCovering |
2023-06-15 |
3372.85 |
3394.4 |
0.64 |
3395.7 |
137974 |
5 |
11.818 |
783800 |
|
3919 |
225 |
5.74% |
743 |
-130 |
-17.50% |
254 |
-15 |
-5.91% |
LongBuiltup |
2023-06-14 |
3389.45 |
3372.8 |
-0.49 |
3378.7 |
123537 |
4 |
9.785 |
738800 |
|
3694 |
222 |
6.01% |
873 |
223 |
25.54% |
269 |
-13 |
-4.83% |
ShortBuiltup |
2023-06-13 |
3347.5 |
3389.4 |
1.25 |
3413.3 |
231707 |
8 |
14.453 |
694400 |
|
3472 |
302 |
8.70% |
650 |
-140 |
-21.54% |
282 |
-10 |
-3.55% |
LongBuiltup |
2023-06-12 |
3414.5 |
3347.5 |
-1.96 |
3366.6 |
156889 |
5 |
15.562 |
634000 |
|
3170 |
-1 |
-0.03% |
790 |
77 |
9.75% |
292 |
-31 |
-10.62% |
LongUnwind |
2023-06-09 |
3442.05 |
3414.5 |
-0.80 |
3411.0 |
369823 |
13 |
11.399 |
634200 |
|
3171 |
-19 |
-0.60% |
713 |
-24 |
-3.37% |
323 |
-10 |
-3.10% |
LongUnwind |
2023-06-08 |
3407.6 |
3442.0 |
1.01 |
3437.3 |
81435 |
3 |
9.091 |
638000 |
|
3190 |
27 |
0.85% |
737 |
39 |
5.29% |
333 |
65 |
19.52% |
LongBuiltup |
2023-06-07 |
3388.8 |
3407.6 |
0.55 |
3404.0 |
53590 |
2 |
7.713 |
632600 |
|
3163 |
75 |
2.37% |
698 |
-62 |
-8.88% |
268 |
13 |
4.85% |
LongBuiltup |
2023-06-06 |
3395.7 |
3388.8 |
-0.20 |
3386.7 |
110764 |
4 |
12.839 |
617600 |
|
3088 |
101 |
3.27% |
760 |
-77 |
-10.13% |
255 |
-13 |
-5.10% |
ShortBuiltup |
2023-06-05 |
3363.75 |
3395.7 |
0.95 |
3373.1 |
177877 |
6 |
11.359 |
597400 |
|
2987 |
27 |
0.90% |
837 |
14 |
1.67% |
268 |
16 |
5.97% |
LongBuiltup |
2023-06-02 |
3380.35 |
3363.7 |
-0.49 |
3361.2 |
63221 |
2 |
9.931 |
592000 |
|
2960 |
81 |
2.74% |
823 |
-1 |
-0.12% |
252 |
8 |
3.17% |
ShortBuiltup |
2023-06-01 |
3359.6 |
3380.3 |
0.62 |
3388.9 |
55564 |
2 |
10.717 |
575800 |
|
2879 |
34 |
1.18% |
824 |
205 |
24.88% |
244 |
61 |
25.00% |
LongBuiltup |
2023-05-31 |
3358.7 |
3359.6 |
0.03 |
3371.4 |
92711 |
3 |
8.695 |
569000 |
|
2845 |
73 |
2.57% |
619 |
293 |
47.33% |
183 |
10 |
5.46% |
LongBuiltup |
2023-05-30 |
3348.45 |
3358.7 |
0.31 |
3363.7 |
144778 |
5 |
15.153 |
554400 |
|
2772 |
113 |
4.08% |
326 |
12 |
3.68% |
173 |
10 |
5.78% |
LongBuiltup |
2023-05-29 |
3345.85 |
3348.4 |
0.08 |
3357.7 |
77549 |
3 |
16.236 |
531800 |
|
2659 |
25 |
0.94% |
314 |
18 |
5.73% |
163 |
43 |
26.38% |
LongBuiltup |
2023-05-26 |
3324.4 |
3345.8 |
0.65 |
3350.5 |
140257 |
5 |
10.22 |
526800 |
|
2634 |
12 |
0.46% |
296 |
25 |
8.45% |
120 |
15 |
12.50% |
LongBuiltup |
2023-05-25 |
3310.1 |
3324.4 |
0.43 |
3304.4 |
226650 |
7 |
11.724 |
539000 |
|
2695 |
-71 |
-2.63% |
814 |
-328 |
-40.29% |
556 |
-99 |
-17.81% |
ShortCovering |
2023-05-24 |
3257.9 |
3310.1 |
1.60 |
3328.1 |
251572 |
8 |
20.448 |
553200 |
|
2766 |
-510 |
-18.44% |
1142 |
-128 |
-11.21% |
655 |
-67 |
-10.23% |
ShortCovering |
2023-05-23 |
3252.25 |
3257.9 |
0.17 |
3249.8 |
373559 |
12 |
31.302 |
655200 |
|
3276 |
-518 |
-15.81% |
1270 |
-261 |
-20.55% |
722 |
-60 |
-8.31% |
ShortCovering |
2023-05-22 |
3302.1 |
3252.2 |
-1.51 |
3252.3 |
263130 |
9 |
32.749 |
758800 |
|
3794 |
219 |
5.77% |
1531 |
20 |
1.31% |
782 |
-136 |
-17.39% |
ShortBuiltup |
2023-05-19 |
3326.3 |
3302.1 |
-0.73 |
3316.7 |
580221 |
19 |
40.242 |
715000 |
|
3575 |
-210 |
-5.87% |
1511 |
107 |
7.08% |
918 |
334 |
36.38% |
LongUnwind |
2023-05-18 |
3383.95 |
3326.3 |
-1.70 |
3338.3 |
373242 |
12 |
18.947 |
757000 |
|
3785 |
107 |
2.83% |
1404 |
-71 |
-5.06% |
584 |
108 |
18.49% |
ShortBuiltup |
2023-05-12 |
3497.65 |
3408.8 |
-2.54 |
3455.4 |
105538 |
4 |
15.244 |
621600 |
|
3108 |
441 |
14.19% |
1003 |
305 |
30.41% |
343 |
109 |
31.78% |
ShortBuiltup |
2023-05-11 |
3585.85 |
3497.6 |
-2.46 |
3530.2 |
99457 |
4 |
11.103 |
533400 |
|
2667 |
-79 |
-2.96% |
698 |
34 |
4.87% |
234 |
27 |
11.54% |
LongUnwind |
2023-05-10 |
3618.05 |
3585.8 |
-0.89 |
3587.6 |
189248 |
7 |
10.353 |
549200 |
|
2746 |
-175 |
-6.37% |
664 |
-35 |
-5.27% |
207 |
9 |
4.35% |
LongUnwind |
2023-05-09 |
3513.3 |
3618.0 |
2.98 |
3587.0 |
590802 |
21 |
47.325 |
584200 |
|
2921 |
20 |
0.68% |
699 |
339 |
48.50% |
198 |
119 |
60.10% |
LongBuiltup |
2023-05-08 |
3465.8 |
3513.3 |
1.37 |
3504.6 |
118023 |
4 |
17.445 |
580200 |
|
2901 |
-118 |
-4.07% |
360 |
-2 |
-0.56% |
79 |
2 |
2.53% |
ShortCovering |
2023-04-24 |
3409.0 |
3428.8 |
0.58 |
3425.8 |
264849 |
9 |
19.797 |
700400 |
|
3502 |
-99 |
-2.83% |
876 |
-162 |
-18.49% |
246 |
8 |
3.25% |
ShortCovering |
2023-04-21 |
3355.9 |
3409.0 |
1.58 |
3421.7 |
451859 |
15 |
38.648 |
720200 |
|
3601 |
253 |
7.03% |
1038 |
390 |
37.57% |
238 |
37 |
15.55% |
LongBuiltup |
2023-04-20 |
3341.7 |
3355.9 |
0.42 |
3364.9 |
259756 |
9 |
12.734 |
669600 |
|
3348 |
11 |
0.33% |
648 |
-21 |
-3.24% |
201 |
2 |
1.00% |
LongBuiltup |
2023-04-19 |
3366.85 |
3341.7 |
-0.75 |
3347.1 |
149586 |
5 |
9.037 |
667400 |
|
3337 |
-6 |
-0.18% |
669 |
6 |
0.90% |
199 |
-13 |
-6.53% |
LongUnwind |
2023-04-18 |
3332.35 |
3366.8 |
1.04 |
3375.8 |
342322 |
12 |
24.913 |
668600 |
|
3343 |
116 |
3.47% |
663 |
-116 |
-17.50% |
212 |
12 |
5.66% |
LongBuiltup |
2023-04-17 |
3345.05 |
3332.3 |
-0.38 |
3332.2 |
129855 |
4 |
12.294 |
645400 |
|
3227 |
-55 |
-1.70% |
779 |
-112 |
-14.38% |
200 |
-1 |
-0.50% |
LongUnwind |
2023-04-13 |
3340.6 |
3345.0 |
|
3374.2 |
237891 |
8 |
17.495 |
|
57.12 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
3331.55 |
3340.6 |
0.27 |
3336.1 |
339626 |
11 |
24.249 |
637600 |
70.17 |
3188 |
368 |
11.54% |
947 |
509 |
53.75% |
208 |
43 |
20.67% |
LongBuiltup |
2023-04-11 |
3372.55 |
3331.5 |
-1.22 |
3369.6 |
174521 |
6 |
15.748 |
564000 |
60.95 |
2820 |
214 |
7.59% |
438 |
35 |
7.99% |
165 |
11 |
6.67% |
ShortBuiltup |
2023-04-10 |
3405.65 |
3372.5 |
-0.97 |
3393.9 |
246320 |
8 |
13.386 |
521200 |
81.58 |
2606 |
135 |
5.18% |
403 |
-23 |
-5.71% |
154 |
5 |
3.25% |
ShortBuiltup |
2023-04-06 |
3408.8 |
3405.6 |
-0.09 |
3409.6 |
121832 |
4 |
12.978 |
494200 |
59.38 |
2471 |
54 |
2.19% |
426 |
15 |
3.52% |
149 |
29 |
19.46% |
ShortBuiltup |
2023-04-05 |
3399.8 |
3408.8 |
0.26 |
3404.6 |
210599 |
7 |
28.177 |
483400 |
62.12 |
2417 |
81 |
3.35% |
411 |
82 |
19.95% |
120 |
24 |
20.00% |
LongBuiltup |
2023-04-03 |
3396.1 |
3399.8 |
0.11 |
3394.7 |
220590 |
7 |
19.159 |
467200 |
62.49 |
2336 |
97 |
4.15% |
329 |
86 |
26.14% |
96 |
44 |
45.83% |
LongBuiltup |
2023-03-31 |
3300.3 |
3396.1 |
2.90 |
3378.8 |
248234 |
8 |
22.764 |
447800 |
66.01 |
2239 |
56 |
2.50% |
243 |
172 |
70.78% |
52 |
41 |
78.85% |
LongBuiltup |
2023-03-29 |
3240.8 |
3300.3 |
1.84 |
3283.8 |
71738 |
2 |
9.484 |
452000 |
39.54 |
2260 |
-138 |
-6.11% |
434 |
-135 |
-31.11% |
224 |
-38 |
-16.96% |
ShortCovering |
2023-03-28 |
3227.95 |
3240.8 |
0.40 |
3222.3 |
56411 |
2 |
10.081 |
479600 |
26.25 |
2398 |
-129 |
-5.38% |
569 |
-259 |
-45.52% |
262 |
-20 |
-7.63% |
ShortCovering |
2023-03-27 |
3153.75 |
3227.9 |
2.35 |
3232.6 |
171827 |
6 |
17.46 |
505400 |
36.29 |
2527 |
6 |
0.24% |
828 |
-286 |
-34.54% |
282 |
-11 |
-3.90% |
LongBuiltup |
2023-03-24 |
3149.75 |
3153.7 |
0.13 |
3173.3 |
63939 |
2 |
10.012 |
504200 |
30.52 |
2521 |
30 |
1.19% |
1114 |
-65 |
-5.83% |
293 |
-34 |
-11.60% |
LongBuiltup |
2023-03-23 |
3213.2 |
3149.7 |
-1.97 |
3153.3 |
186735 |
6 |
22.401 |
498200 |
|
2491 |
275 |
11.04% |
1179 |
334 |
28.33% |
327 |
-9 |
-2.75% |
ShortBuiltup |
2023-03-22 |
3116.6 |
3213.2 |
3.10 |
3176.1 |
130364 |
4 |
13.847 |
443200 |
|
2216 |
-72 |
-3.25% |
845 |
-36 |
-4.26% |
336 |
38 |
11.31% |
ShortCovering |
2023-03-21 |
3115.2 |
3116.6 |
0.04 |
3133.6 |
39169 |
1 |
6.393 |
457600 |
|
2288 |
-2 |
-0.09% |
881 |
-127 |
-14.42% |
298 |
-22 |
-7.38% |
ShortCovering |
2023-03-20 |
3113.25 |
3115.2 |
0.06 |
3120.0 |
91221 |
3 |
12.503 |
458000 |
|
2290 |
-18 |
-0.79% |
1008 |
-23 |
-2.28% |
320 |
-6 |
-1.88% |
ShortCovering |
2023-03-17 |
3155.05 |
3113.2 |
-1.32 |
3124.7 |
65853 |
2 |
7.493 |
461600 |
|
2308 |
-4 |
-0.17% |
1031 |
-60 |
-5.82% |
326 |
12 |
3.68% |
LongUnwind |
2023-03-16 |
3079.85 |
3155.0 |
2.44 |
3140.5 |
73462 |
2 |
9.086 |
462400 |
|
2312 |
-46 |
-1.99% |
1091 |
-115 |
-10.54% |
314 |
-22 |
-7.01% |
ShortCovering |
2023-03-15 |
3086.8 |
3079.8 |
-0.23 |
3087.5 |
18059 |
55758 |
3.182 |
471600 |
|
2358 |
26 |
1.10% |
1206 |
-33 |
-2.74% |
336 |
-1 |
-0.30% |
ShortBuiltup |
2023-03-14 |
3066.65 |
3086.8 |
0.66 |
3078.0 |
42051 |
129437 |
6.748 |
466400 |
|
2332 |
-37 |
-1.59% |
1239 |
-19 |
-1.53% |
337 |
10 |
2.97% |
ShortCovering |
2023-03-13 |
3145.85 |
3066.6 |
-2.52 |
3068.2 |
84172 |
258263 |
11.808 |
473800 |
|
2369 |
-32 |
-1.35% |
1258 |
38 |
3.02% |
327 |
-14 |
-4.28% |
LongUnwind |
2023-03-10 |
3163.8 |
3145.8 |
|
3130.1 |
21793 |
68215 |
3.944 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
3141.5 |
3163.8 |
|
3153.5 |
21323 |
67243 |
3.673 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
3157.45 |
3141.5 |
|
3145.3 |
52791 |
166044 |
12.835 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
3159.2 |
3157.4 |
-0.06 |
3188.6 |
44689 |
142497 |
7.999 |
485600 |
|
2428 |
-52 |
-2.14% |
601 |
-13 |
-2.16% |
262 |
-21 |
-8.02% |
LongUnwind |
2023-03-03 |
3126.5 |
3159.2 |
1.05 |
3145.7 |
36163 |
113760 |
6.674 |
496000 |
|
2480 |
-7 |
-0.28% |
614 |
154 |
25.08% |
283 |
-3 |
-1.06% |
ShortCovering |
2023-03-02 |
3119.2 |
3126.5 |
0.23 |
3110.3 |
61019 |
189787 |
9.344 |
497400 |
|
2487 |
111 |
4.46% |
460 |
91 |
19.78% |
286 |
14 |
4.90% |
LongBuiltup |
2023-03-01 |
3175.0 |
3119.2 |
-1.76 |
3137.1 |
107004 |
335688 |
13.676 |
475200 |
|
2376 |
95 |
4.00% |
369 |
11 |
2.98% |
272 |
113 |
41.54% |
ShortBuiltup |
2023-02-28 |
3272.6 |
3175.0 |
-2.98 |
3195.1 |
131796 |
421113 |
11.006 |
456200 |
|
2281 |
-111 |
-4.87% |
358 |
129 |
36.03% |
159 |
83 |
52.20% |
LongUnwind |
2023-02-27 |
3297.35 |
3272.6 |
-0.75 |
3275.1 |
53733 |
175982 |
8.948 |
478400 |
|
2392 |
-52 |
-2.17% |
229 |
-3 |
-1.31% |
76 |
-18 |
-23.68% |
LongUnwind |
2023-02-24 |
3275.5 |
3297.3 |
0.67 |
3310.4 |
237037 |
784697 |
12.659 |
488800 |
|
2444 |
-62 |
-2.54% |
232 |
174 |
75.00% |
94 |
89 |
94.68% |
ShortCovering |
2023-02-23 |
3276.4 |
3275.5 |
-0.03 |
3265.7 |
108550 |
354494 |
9.903 |
570800 |
|
2854 |
-364 |
-12.75% |
583 |
-124 |
-21.27% |
470 |
-60 |
-12.77% |
LongUnwind |
2023-02-22 |
3255.65 |
3276.4 |
0.64 |
3267.5 |
75751 |
247517 |
12.663 |
643600 |
|
3218 |
-477 |
-14.82% |
707 |
-124 |
-17.54% |
530 |
-61 |
-11.51% |
ShortCovering |
2023-02-21 |
3276.05 |
3255.6 |
-0.62 |
3281.9 |
50577 |
165993 |
9.088 |
739000 |
|
3695 |
-258 |
-6.98% |
831 |
-103 |
-12.39% |
591 |
-32 |
-5.41% |
LongUnwind |
2023-02-20 |
3261.95 |
3276.0 |
0.43 |
3277.1 |
83615 |
274021 |
8.042 |
790600 |
|
3953 |
114 |
2.88% |
934 |
-148 |
-15.85% |
623 |
-67 |
-10.75% |
LongBuiltup |
2023-02-16 |
3313.85 |
3307.6 |
-0.19 |
3315.8 |
79306 |
262965 |
13.039 |
762200 |
|
3811 |
-3 |
-0.08% |
1139 |
68 |
5.97% |
739 |
-69 |
-9.34% |
LongUnwind |
2023-02-15 |
3280.3 |
3313.8 |
1.02 |
3315.6 |
95582 |
316920 |
12.452 |
762800 |
|
3814 |
88 |
2.31% |
1071 |
-183 |
-17.09% |
808 |
-124 |
-15.35% |
LongBuiltup |
2023-02-14 |
3266.05 |
3280.3 |
0.44 |
3281.5 |
65432 |
214716 |
12.823 |
745200 |
|
3726 |
16 |
0.43% |
1254 |
-308 |
-24.56% |
932 |
29 |
3.11% |
LongBuiltup |
2023-02-13 |
3292.7 |
3266.0 |
-0.81 |
3249.6 |
202942 |
659493 |
26.396 |
742000 |
|
3710 |
-434 |
-11.70% |
1562 |
-385 |
-24.65% |
903 |
-324 |
-35.88% |
LongUnwind |
2023-02-10 |
3230.45 |
3292.7 |
1.93 |
3291.3 |
916798 |
3017527 |
66.38 |
828800 |
|
4144 |
1960 |
47.30% |
1947 |
1002 |
51.46% |
1227 |
737 |
60.07% |
LongBuiltup |
2023-02-09 |
3180.8 |
3230.4 |
|
3220.2 |
132810 |
427678 |
16.034 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
3069.55 |
3180.8 |
3.62 |
3146.8 |
204945 |
644928 |
14.474 |
384800 |
|
1924 |
349 |
18.14% |
439 |
253 |
57.63% |
353 |
-109 |
-30.88% |
LongBuiltup |
2023-02-07 |
3068.3 |
3069.5 |
0.04 |
3061.8 |
24204 |
74109 |
3.643 |
315000 |
|
1575 |
96 |
6.10% |
186 |
14 |
7.53% |
462 |
92 |
19.91% |
LongBuiltup |
2023-02-06 |
3051.25 |
3068.3 |
0.56 |
3078.6 |
43953 |
135316 |
9.773 |
295800 |
|
1479 |
200 |
13.52% |
172 |
5 |
2.91% |
370 |
125 |
33.78% |
LongBuiltup |
2023-02-03 |
3076.05 |
3051.2 |
-0.81 |
3058.4 |
93856 |
287050 |
8.174 |
255800 |
|
1279 |
-1 |
-0.08% |
167 |
-24 |
-14.37% |
245 |
86 |
35.10% |
LongUnwind |
2023-02-02 |
3030.45 |
3076.0 |
1.50 |
3059.1 |
107388 |
328519 |
4.55 |
256000 |
|
1280 |
-118 |
-9.22% |
191 |
44 |
23.04% |
159 |
-18 |
-11.32% |
ShortCovering |
2023-02-01 |
3011.3 |
3030.4 |
0.64 |
3023.4 |
31174 |
94251 |
5.856 |
279600 |
|
1398 |
50 |
3.58% |
147 |
14 |
9.52% |
177 |
1 |
0.56% |
LongBuiltup |
2023-01-31 |
3001.5 |
3011.3 |
0.33 |
3001.6 |
94418 |
283414 |
9.456 |
269600 |
|
1348 |
75 |
5.56% |
133 |
24 |
18.05% |
176 |
-13 |
-7.39% |
LongBuiltup |
2023-01-30 |
3000.7 |
3001.5 |
0.03 |
3001.8 |
30753 |
92316 |
7.076 |
254600 |
|
1273 |
63 |
4.95% |
109 |
5 |
4.59% |
189 |
3 |
1.59% |
LongBuiltup |
2023-01-27 |
3020.2 |
3000.7 |
-0.65 |
2999.9 |
42885 |
128655 |
7.884 |
242000 |
|
1210 |
70 |
5.79% |
104 |
7 |
6.73% |
186 |
73 |
39.25% |
ShortBuiltup |
2023-01-25 |
3009.25 |
3020.2 |
0.36 |
3009.1 |
67844 |
204154 |
7.272 |
251800 |
|
1259 |
-237 |
-18.82% |
413 |
-85 |
-20.58% |
251 |
4 |
1.59% |
ShortCovering |
2023-01-24 |
3046.3 |
3009.2 |
-1.22 |
3018.4 |
47474 |
143297 |
6.388 |
299200 |
|
1496 |
-132 |
-8.82% |
498 |
-66 |
-13.25% |
247 |
-7 |
-2.83% |
LongUnwind |
2023-01-23 |
3032.4 |
3046.3 |
0.46 |
3031.7 |
24657 |
74753 |
6.413 |
325600 |
|
1628 |
-10 |
-0.61% |
564 |
-80 |
-14.18% |
254 |
55 |
21.65% |
ShortCovering |
2023-01-20 |
3033.15 |
3032.4 |
-0.02 |
3044.0 |
29915 |
91062 |
5.208 |
327600 |
|
1638 |
-1 |
-0.06% |
644 |
171 |
26.55% |
199 |
-5 |
-2.51% |
LongUnwind |
2023-01-19 |
3059.2 |
3033.1 |
-0.85 |
3038.4 |
12951 |
39351 |
2.696 |
327800 |
|
1639 |
-44 |
-2.68% |
473 |
-18 |
-3.81% |
204 |
6 |
2.94% |
LongUnwind |
2023-01-18 |
3034.75 |
3059.2 |
0.81 |
3053.1 |
18317 |
55924 |
4.715 |
336600 |
|
1683 |
10 |
0.59% |
491 |
-39 |
-7.94% |
198 |
-25 |
-12.63% |
LongBuiltup |
2023-01-17 |
3039.7 |
3034.7 |
-0.16 |
3035.7 |
18700 |
56768 |
3.519 |
334600 |
|
1673 |
6 |
0.36% |
530 |
-28 |
-5.28% |
223 |
1 |
0.45% |
ShortBuiltup |
2023-01-16 |
3025.25 |
3039.7 |
0.48 |
3043.7 |
16445 |
50054 |
3.764 |
333400 |
|
1667 |
-2 |
-0.12% |
558 |
65 |
11.65% |
222 |
0 |
0.00% |
ShortCovering |
2023-01-13 |
3061.3 |
3025.2 |
-1.18 |
3027.1 |
65561 |
198464 |
7.348 |
333800 |
|
1669 |
99 |
5.93% |
493 |
38 |
7.71% |
222 |
10 |
4.50% |
ShortBuiltup |
2023-01-12 |
3044.45 |
3061.3 |
0.55 |
3057.2 |
26045 |
79625 |
5.381 |
314000 |
|
1570 |
49 |
3.12% |
455 |
-145 |
-31.87% |
212 |
-3 |
-1.42% |
LongBuiltup |
2023-01-11 |
3079.5 |
3044.4 |
-1.14 |
3070.7 |
104122 |
319728 |
8.123 |
304200 |
|
1521 |
39 |
2.56% |
600 |
202 |
33.67% |
215 |
15 |
6.98% |
ShortBuiltup |
2023-01-10 |
3049.9 |
3079.5 |
0.97 |
3074.5 |
98787 |
303729 |
8.775 |
296400 |
|
1482 |
-129 |
-8.70% |
398 |
5 |
1.26% |
200 |
-16 |
-8.00% |
ShortCovering |
2023-01-09 |
3031.35 |
3049.9 |
0.61 |
3052.3 |
44243 |
135046 |
7.626 |
322200 |
|
1611 |
25 |
1.55% |
393 |
5 |
1.27% |
216 |
-3 |
-1.39% |
LongBuiltup |
2023-01-06 |
3043.05 |
3031.3 |
-0.38 |
3052.2 |
125959 |
384454 |
14.517 |
317200 |
|
1586 |
47 |
2.96% |
388 |
-68 |
-17.53% |
219 |
2 |
0.91% |
ShortBuiltup |
2023-01-05 |
3024.95 |
3043.0 |
0.60 |
3035.0 |
35377 |
107370 |
5.299 |
307800 |
|
1539 |
14 |
0.91% |
456 |
13 |
2.85% |
217 |
4 |
1.84% |
LongBuiltup |
2023-01-04 |
3028.8 |
3024.9 |
-0.13 |
3023.2 |
32566 |
98453 |
6.216 |
305000 |
|
1525 |
-41 |
-2.69% |
443 |
52 |
11.74% |
213 |
20 |
9.39% |
LongUnwind |
2023-01-03 |
3001.15 |
3028.8 |
0.92 |
3033.8 |
39755 |
120612 |
8.576 |
313200 |
|
1566 |
-24 |
-1.53% |
391 |
194 |
49.62% |
193 |
-11 |
-5.70% |
ShortCovering |
2023-01-02 |
3004.7 |
3001.1 |
-0.12 |
2995.7 |
42669 |
127825 |
4.898 |
318000 |
|
1590 |
57 |
3.58% |
197 |
10 |
5.08% |
204 |
24 |
11.76% |
ShortBuiltup |
2022-12-30 |
3003.25 |
3004.7 |
0.05 |
3011.3 |
26639 |
80219 |
3.704 |
306600 |
|
1533 |
111 |
7.24% |
187 |
12 |
6.42% |
180 |
9 |
5.00% |
LongBuiltup |
2022-12-29 |
3023.75 |
3003.2 |
-0.68 |
3007.3 |
45280 |
136172 |
5.437 |
299600 |
|
1498 |
93 |
6.21% |
607 |
-92 |
-15.16% |
357 |
-35 |
-9.80% |
ShortBuiltup |
2022-12-28 |
3069.35 |
3023.7 |
-1.49 |
3028.1 |
57210 |
173239 |
6.361 |
281000 |
|
1405 |
-74 |
-5.27% |
699 |
-128 |
-18.31% |
392 |
50 |
12.76% |
LongUnwind |
2022-12-27 |
3081.1 |
3069.3 |
-0.38 |
3050.5 |
75812 |
231265 |
10.962 |
295800 |
|
1479 |
-164 |
-11.09% |
827 |
-48 |
-5.80% |
342 |
28 |
8.19% |
LongUnwind |
2022-12-26 |
3039.55 |
3081.1 |
1.37 |
3044.5 |
92510 |
281647 |
9.965 |
328600 |
|
1643 |
252 |
15.34% |
875 |
-81 |
-9.26% |
314 |
-66 |
-21.02% |
LongBuiltup |
2022-12-23 |
3086.35 |
3039.5 |
-1.52 |
3067.4 |
77893 |
238930 |
9.504 |
278200 |
|
1391 |
-2 |
-0.14% |
956 |
61 |
6.38% |
380 |
-47 |
-12.37% |
LongUnwind |
2022-12-22 |
3050.5 |
3086.3 |
1.18 |
3094.6 |
174047 |
538621 |
16.184 |
278600 |
|
1393 |
46 |
3.30% |
895 |
-87 |
-9.72% |
427 |
8 |
1.87% |
LongBuiltup |
2022-12-21 |
3001.95 |
3050.5 |
1.62 |
3042.8 |
78443 |
238690 |
9.474 |
269400 |
|
1347 |
35 |
2.60% |
982 |
136 |
13.85% |
419 |
-1 |
-0.24% |
LongBuiltup |
2022-12-20 |
3000.65 |
3001.9 |
0.04 |
3006.1 |
116933 |
351512 |
7.431 |
262400 |
|
1312 |
-23 |
-1.75% |
846 |
98 |
11.58% |
420 |
-5 |
-1.19% |
ShortCovering |
2022-12-19 |
3050.55 |
3000.6 |
-1.64 |
2977.3 |
263295 |
783930 |
16.899 |
267000 |
|
1335 |
11 |
0.82% |
748 |
70 |
9.36% |
425 |
123 |
28.94% |
ShortBuiltup |
2022-12-16 |
3063.35 |
3050.5 |
-0.42 |
3058.4 |
39422 |
120569 |
6.952 |
264800 |
|
1324 |
-44 |
-3.32% |
678 |
-12 |
-1.77% |
302 |
-21 |
-6.95% |
LongUnwind |
2022-12-15 |
3098.85 |
3063.3 |
-1.15 |
3078.5 |
23890 |
73546 |
3.646 |
273600 |
|
1368 |
20 |
1.46% |
690 |
75 |
10.87% |
323 |
10 |
3.10% |
ShortBuiltup |
2022-12-14 |
3104.0 |
3098.8 |
-0.17 |
3100.0 |
169472 |
525369 |
6.909 |
|
|
|
|
|
615 |
37 |
6.02% |
313 |
10 |
3.19% |
|
2022-12-13 |
3116.05 |
3104.0 |
-0.39 |
3102.0 |
174064 |
539958 |
18.29 |
|
|
|
|
|
578 |
-72 |
-12.46% |
303 |
-13 |
-4.29% |
|
2022-12-12 |
3138.2 |
3116.0 |
-0.71 |
3123.7 |
50548 |
157898 |
7.704 |
|
|
|
|
|
650 |
65 |
10.00% |
316 |
-1 |
-0.32% |
|
2022-12-09 |
3099.5 |
3138.2 |
1.25 |
3132.2 |
80718 |
252825 |
10.494 |
|
|
|
|
|
585 |
-102 |
-17.44% |
317 |
-3 |
-0.95% |
|
2022-12-08 |
3082.4 |
3099.5 |
0.55 |
3088.7 |
23496 |
72573 |
4.381 |
|
|
|
|
|
687 |
308 |
44.83% |
320 |
23 |
7.19% |
|
2022-12-07 |
3101.6 |
3082.4 |
-0.62 |
3085.2 |
18186 |
56108 |
4.14 |
|
|
|
|
|
379 |
-19 |
-5.01% |
297 |
33 |
11.11% |
|
2022-12-06 |
3119.85 |
3101.6 |
-0.58 |
3103.4 |
28351 |
87986 |
5.802 |
|
|
|
|
|
398 |
20 |
5.03% |
264 |
3 |
1.14% |
|
2022-12-05 |
3114.45 |
3119.8 |
0.17 |
3121.8 |
26472 |
82642 |
5.94 |
|
|
|
|
|
378 |
55 |
14.55% |
261 |
21 |
8.05% |
|
2022-12-02 |
3130.1 |
3114.4 |
-0.50 |
3127.3 |
24908 |
77895 |
4.242 |
|
|
|
|
|
323 |
-19 |
-5.88% |
240 |
8 |
3.33% |
|
2022-12-01 |
3124.2 |
3130.1 |
0.19 |
3140.1 |
69694 |
218846 |
10.035 |
|
|
|
|
|
342 |
106 |
30.99% |
232 |
-6 |
-2.59% |
|
2022-11-30 |
3121.65 |
3124.2 |
0.08 |
3125.1 |
86314 |
269743 |
5.646 |
|
|
|
|
|
236 |
8 |
3.39% |
238 |
0 |
0.00% |
|
2022-11-29 |
3080.65 |
3121.6 |
1.33 |
3110.9 |
104264 |
324357 |
9.435 |
|
|
|
|
|
228 |
30 |
13.16% |
238 |
-4 |
-1.68% |
|
2022-11-28 |
3068.35 |
3080.6 |
0.40 |
3050.4 |
87804 |
267839 |
7.169 |
|
|
|
|
|
198 |
48 |
24.24% |
242 |
104 |
42.98% |
|
2022-11-25 |
3100.0 |
3068.3 |
-1.02 |
3078.8 |
38975 |
119996 |
4.386 |
|
|
|
|
|
150 |
29 |
19.33% |
138 |
66 |
47.83% |
|
2022-11-24 |
3125.3 |
3100.0 |
-0.81 |
3101.7 |
299271 |
928277 |
12.833 |
|
|
|
|
|
590 |
-47 |
-7.97% |
448 |
-36 |
-8.04% |
|
2022-11-23 |
3088.6 |
3125.3 |
1.19 |
3109.6 |
37049 |
115207 |
7.443 |
|
|
|
|
|
637 |
-96 |
-15.07% |
484 |
-16 |
-3.31% |
|
2022-11-22 |
3084.35 |
3088.6 |
0.14 |
3078.3 |
34908 |
107459 |
6.926 |
|
|
|
|
|
733 |
-158 |
-21.56% |
500 |
-63 |
-12.60% |
|
2022-11-21 |
3118.95 |
3084.3 |
-1.11 |
3090.6 |
73331 |
226637 |
7.253 |
|
|
|
|
|
891 |
18 |
2.02% |
563 |
-12 |
-2.13% |
|
2022-11-18 |
3130.85 |
3118.9 |
-0.38 |
3124.4 |
48137 |
150402 |
7.137 |
|
|
|
|
|
873 |
-130 |
-14.89% |
575 |
-62 |
-10.78% |
|
2022-11-17 |
3104.1 |
3130.8 |
0.86 |
3117.7 |
37067 |
115566 |
5.662 |
|
|
|
|
|
1003 |
-86 |
-8.57% |
637 |
-39 |
-6.12% |
|
2022-11-16 |
3130.2 |
3104.1 |
-0.83 |
3121.2 |
34542 |
107813 |
4.889 |
|
|
|
|
|
1089 |
-63 |
-5.79% |
676 |
-23 |
-3.40% |
|
2022-11-14 |
3173.45 |
3146.3 |
-0.86 |
3131.9 |
231335 |
724521 |
23.227 |
|
|
|
|
|
979 |
137 |
13.99% |
727 |
64 |
8.80% |
|
2022-11-11 |
3175.9 |
3173.4 |
-0.08 |
3163.3 |
202694 |
641192 |
29.092 |
|
|
|
|
|
842 |
408 |
48.46% |
663 |
383 |
57.77% |
|
2022-11-10 |
3187.5 |
3175.9 |
-0.36 |
3180.7 |
28472 |
90561 |
6.075 |
|
|
|
|
|
434 |
-10 |
-2.30% |
280 |
6 |
2.14% |
|
2022-11-09 |
3227.05 |
3187.5 |
|
3208.5 |
24110 |
77357 |
3.917 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
3254.35 |
3227.0 |
-0.84 |
3229.6 |
24901 |
80422 |
3.591 |
|
|
|
|
|
342 |
3 |
0.88% |
185 |
43 |
23.24% |
|
2022-11-04 |
3296.4 |
3254.3 |
-1.28 |
3260.7 |
26080 |
85039 |
4.818 |
|
|
|
|
|
339 |
105 |
30.97% |
142 |
16 |
11.27% |
|
2022-11-03 |
3311.0 |
3296.4 |
-0.44 |
3301.3 |
71149 |
234890 |
11.011 |
|
|
|
|
|
234 |
-11 |
-4.70% |
126 |
1 |
0.79% |
|
2022-11-02 |
3226.65 |
3311.0 |
2.61 |
3299.6 |
161278 |
532168 |
16.314 |
|
|
|
|
|
245 |
48 |
19.59% |
125 |
39 |
31.20% |
|
2022-11-01 |
3155.2 |
3226.6 |
2.26 |
3218.6 |
95576 |
307629 |
15.011 |
|
|
|
|
|
197 |
118 |
59.90% |
86 |
13 |
15.12% |
|
2022-10-31 |
3112.7 |
3155.2 |
1.37 |
3142.6 |
39597 |
124441 |
6.822 |
|
|
|
|
|
79 |
28 |
35.44% |
73 |
21 |
28.77% |
|
2022-10-28 |
3113.9 |
3112.7 |
-0.04 |
3105.3 |
41523 |
128944 |
4.714 |
|
|
|
|
|
51 |
23 |
45.10% |
52 |
36 |
69.23% |
|
2022-10-27 |
3121.1 |
3113.9 |
-0.23 |
3117.8 |
28392 |
88522 |
6.369 |
|
|
|
|
|
398 |
-78 |
-19.60% |
133 |
-12 |
-9.02% |
|
2022-10-25 |
3104.7 |
3121.1 |
0.53 |
3106.8 |
124788 |
387694 |
7.242 |
|
|
|
|
|
476 |
-112 |
-23.53% |
145 |
-6 |
-4.14% |
|
2022-10-24 |
3096.35 |
3104.7 |
0.27 |
3103.8 |
6253 |
19408 |
0.648 |
|
|
|
|
|
588 |
-12 |
-2.04% |
151 |
-3 |
-1.99% |
|
2022-10-21 |
3099.6 |
3096.3 |
-0.10 |
3110.5 |
29306 |
91157 |
3.999 |
|
|
|
|
|
600 |
-71 |
-11.83% |
154 |
9 |
5.84% |
|
2022-10-20 |
3079.9 |
3099.6 |
0.64 |
3097.7 |
51928 |
160861 |
7.743 |
|
|
|
|
|
671 |
21 |
3.13% |
145 |
6 |
4.14% |
|
2022-10-19 |
3106.3 |
3079.9 |
-0.85 |
3086.6 |
57298 |
176859 |
4.916 |
|
|
|
|
|
650 |
-5 |
-0.77% |
139 |
5 |
3.60% |
|
2022-10-18 |
3122.4 |
3106.3 |
-0.52 |
3108.8 |
44614 |
138699 |
3.702 |
|
|
|
|
|
655 |
3 |
0.46% |
134 |
8 |
5.97% |
|
2022-10-17 |
3105.2 |
3122.4 |
0.55 |
3126.9 |
44816 |
140135 |
5.895 |
|
|
|
|
|
652 |
79 |
12.12% |
126 |
1 |
0.79% |
|
2022-10-14 |
3125.55 |
3105.2 |
-0.65 |
3125.1 |
25690 |
80286 |
4.082 |
|
|
|
|
|
573 |
21 |
3.66% |
125 |
0 |
0.00% |
|
2022-10-13 |
3154.1 |
3125.5 |
-0.91 |
3137.9 |
24485 |
76831 |
3.039 |
|
|
|
|
|
552 |
-38 |
-6.88% |
125 |
-5 |
-4.00% |
|
2022-10-12 |
3198.65 |
3154.1 |
-1.39 |
3160.4 |
45867 |
144958 |
6.089 |
|
|
|
|
|
590 |
-79 |
-13.39% |
130 |
-3 |
-2.31% |
|
2022-10-11 |
3174.65 |
3198.6 |
0.76 |
3184.1 |
149439 |
475842 |
9.627 |
|
|
|
|
|
669 |
132 |
19.73% |
133 |
30 |
22.56% |
|
2022-10-10 |
3200.3 |
3174.6 |
-0.80 |
3159.7 |
44062 |
139223 |
5.759 |
|
|
|
|
|
537 |
85 |
15.83% |
103 |
11 |
10.68% |
|
2022-10-07 |
3279.35 |
3200.3 |
-2.41 |
3203.8 |
242385 |
776555 |
6.385 |
|
|
|
|
|
452 |
27 |
5.97% |
92 |
11 |
11.96% |
|
2022-10-06 |
3301.05 |
3279.3 |
|
3292.0 |
33925 |
111682 |
4.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
3270.9 |
3301.0 |
0.92 |
3295.5 |
61649 |
203170 |
8.022 |
|
|
|
|
|
412 |
14 |
3.40% |
70 |
-3 |
-4.29% |
|
2022-10-03 |
3277.2 |
3270.9 |
-0.19 |
3287.3 |
95764 |
314808 |
9.288 |
|
|
|
|
|
398 |
95 |
23.87% |
73 |
39 |
53.42% |
|
2022-09-30 |
3259.85 |
3277.2 |
0.53 |
3290.8 |
99410 |
327145 |
14.161 |
|
|
|
|
|
303 |
81 |
26.73% |
34 |
21 |
61.76% |
|
2022-09-29 |
3297.1 |
3259.8 |
-1.13 |
3232.9 |
287666 |
929997 |
18.688 |
|
|
|
|
|
683 |
-142 |
-20.79% |
301 |
-83 |
-27.57% |
|
2022-09-28 |
3297.25 |
3297.1 |
0.00 |
3303.6 |
127176 |
420146 |
9.849 |
|
|
|
|
|
825 |
-77 |
-9.33% |
384 |
-16 |
-4.17% |
|
2022-09-27 |
3290.6 |
3297.2 |
0.20 |
3301.7 |
84358 |
278532 |
8.196 |
|
|
|
|
|
902 |
-142 |
-15.74% |
400 |
-16 |
-4.00% |
|
2022-09-26 |
3257.85 |
3290.6 |
1.01 |
3333.4 |
224239 |
747486 |
21.104 |
|
|
|
|
|
1044 |
339 |
32.47% |
416 |
61 |
14.66% |
|
2022-09-23 |
3279.2 |
3257.8 |
-0.65 |
3274.3 |
21102 |
69095 |
2.945 |
|
|
|
|
|
705 |
-40 |
-5.67% |
355 |
1 |
0.28% |
|
2022-09-22 |
3245.65 |
3279.2 |
1.03 |
3254.1 |
25838 |
84081 |
4.107 |
|
|
|
|
|
745 |
-72 |
-9.66% |
354 |
-10 |
-2.82% |
|
2022-09-20 |
3249.15 |
3319.7 |
2.17 |
3321.7 |
210435 |
699005 |
20.061 |
|
|
|
|
|
872 |
32 |
3.67% |
364 |
62 |
17.03% |
|
2022-09-19 |
3180.7 |
3249.1 |
2.15 |
3208.0 |
81131 |
260272 |
9.22 |
|
|
|
|
|
840 |
152 |
18.10% |
302 |
-25 |
-8.28% |
|
2022-09-16 |
3190.75 |
3180.7 |
-0.31 |
3195.9 |
149318 |
477217 |
16.407 |
|
|
|
|
|
688 |
56 |
8.14% |
327 |
8 |
2.45% |
|
2022-09-15 |
3210.85 |
3190.7 |
-0.63 |
3187.4 |
86809 |
276702 |
8.325 |
|
|
|
|
|
632 |
12 |
1.90% |
319 |
35 |
10.97% |
|
2022-09-14 |
3212.3 |
3210.8 |
-0.05 |
3213.5 |
203869 |
655152 |
12.222 |
|
|
|
|
|
620 |
80 |
12.90% |
284 |
-20 |
-7.04% |
|
2022-09-13 |
3205.95 |
3212.3 |
0.20 |
3207.2 |
134875 |
432578 |
3.875 |
|
|
|
|
|
540 |
28 |
5.19% |
304 |
-5 |
-1.64% |
|
2022-09-12 |
3198.65 |
3205.9 |
0.23 |
3209.9 |
40336 |
129475 |
4.904 |
|
|
|
|
|
512 |
-19 |
-3.71% |
309 |
-15 |
-4.85% |
|
2022-09-09 |
3170.1 |
3198.6 |
0.90 |
3197.4 |
95823 |
306392 |
8.446 |
|
|
|
|
|
531 |
-14 |
-2.64% |
324 |
14 |
4.32% |
|
2022-09-08 |
3102.2 |
3170.1 |
2.19 |
3131.5 |
141973 |
444593 |
7.096 |
|
|
|
|
|
545 |
10 |
1.83% |
310 |
47 |
15.16% |
|
2022-09-07 |
3048.2 |
3102.2 |
1.77 |
3066.0 |
176921 |
542450 |
10.884 |
|
|
|
|
|
535 |
11 |
2.06% |
263 |
27 |
10.27% |
|
2022-09-06 |
3034.85 |
3048.2 |
0.44 |
3050.6 |
76605 |
233692 |
7.582 |
|
|
|
|
|
524 |
-46 |
-8.78% |
236 |
13 |
5.51% |
|
2022-08-26 |
2920.55 |
2910.0 |
-0.36 |
2918.6 |
40291 |
117595 |
4.79 |
|
|
|
|
|
350 |
16 |
4.57% |
195 |
33 |
16.92% |
|
2022-08-25 |
2937.2 |
2920.5 |
-0.57 |
2915.1 |
287321 |
837594 |
11.791 |
|
|
|
|
|
1144 |
-210 |
-18.36% |
655 |
-14 |
-2.14% |
|
2022-08-24 |
2934.0 |
2937.2 |
0.11 |
2938.5 |
100929 |
296582 |
8.382 |
|
|
|
|
|
1354 |
-189 |
-13.96% |
669 |
-13 |
-1.94% |
|
2022-08-23 |
2933.7 |
2934.0 |
0.01 |
2944.6 |
157940 |
465073 |
12.731 |
|
|
|
|
|
1543 |
-129 |
-8.36% |
682 |
-28 |
-4.11% |
|
2022-08-22 |
2935.95 |
2933.7 |
-0.08 |
2934.7 |
147790 |
433730 |
9.293 |
|
|
|
|
|
1672 |
-234 |
-14.00% |
710 |
-41 |
-5.77% |
|
2022-08-19 |
2923.95 |
2935.9 |
0.41 |
2939.4 |
171444 |
503948 |
13.65 |
|
|
|
|
|
1906 |
-280 |
-14.69% |
751 |
-64 |
-8.52% |
|
2022-08-18 |
2937.9 |
2923.9 |
-0.47 |
2924.9 |
169366 |
495382 |
10.281 |
|
|
|
|
|
2186 |
-110 |
-5.03% |
815 |
-50 |
-6.13% |
|
2022-08-17 |
2947.35 |
2937.9 |
-0.32 |
2945.7 |
336178 |
990308 |
20.806 |
|
|
|
|
|
2296 |
197 |
8.58% |
865 |
105 |
12.14% |
|
2022-08-16 |
2956.95 |
2947.3 |
-0.32 |
2968.2 |
417837 |
1240224 |
25.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
2974.9 |
2956.9 |
|
2955.5 |
123339 |
364537 |
13.932 |
|
|
|
|
|
2148 |
-18 |
-0.84% |
805 |
-9 |
-1.12% |
|
2022-08-11 |
2958.6 |
2974.9 |
|
2977.2 |
200177 |
595978 |
21.209 |
|
|
|
|
|
2166 |
-219 |
-10.11% |
814 |
-52 |
-6.39% |
|
2022-08-10 |
2984.45 |
2958.6 |
|
2964.5 |
243287 |
721243 |
27.718 |
|
|
|
|
|
2385 |
36 |
1.51% |
866 |
-34 |
-3.93% |
|
2022-08-08 |
3112.8 |
2984.4 |
|
2982.9 |
643468 |
1919445 |
58.618 |
|
|
|
|
|
2349 |
1373 |
58.45% |
900 |
56 |
6.22% |
|
2022-08-05 |
3151.7 |
3112.8 |
|
3139.2 |
662081 |
2078403 |
58.849 |
|
|
|
|
|
976 |
327 |
33.50% |
844 |
634 |
75.12% |
|
2022-08-04 |
3105.9 |
3151.7 |
|
3110.2 |
141325 |
439555 |
19.913 |
|
|
|
|
|
649 |
176 |
27.12% |
210 |
92 |
43.81% |
|
2022-08-03 |
3191.4 |
3105.9 |
|
3119.9 |
333593 |
1040807 |
25.922 |
|
|
|
|
|
473 |
148 |
31.29% |
118 |
64 |
54.24% |
|
2022-08-02 |
3214.35 |
3191.4 |
|
3195.5 |
53170 |
169906 |
9.729 |
|
|
|
|
|
325 |
1 |
0.31% |
54 |
-5 |
-9.26% |
|
2022-08-01 |
3225.15 |
3214.3 |
|
3220.0 |
118046 |
380117 |
9.775 |
|
|
|
|
|
324 |
158 |
48.77% |
59 |
42 |
71.19% |
|
2022-07-29 |
3227.7 |
3225.1 |
|
3219.7 |
54174 |
174429 |
6.416 |
|
|
|
|
|
166 |
24 |
14.46% |
17 |
3 |
17.65% |
|
2022-07-28 |
3135.75 |
3227.7 |
|
3186.7 |
56144 |
178916 |
6.491 |
|
|
|
|
|
326 |
-42 |
-12.88% |
113 |
-29 |
-25.66% |
|
2022-07-27 |
3076.75 |
3135.7 |
|
3115.8 |
61650 |
192094 |
10.206 |
|
|
|
|
|
368 |
-86 |
-23.37% |
142 |
-9 |
-6.34% |
|
2022-07-26 |
3109.1 |
3076.7 |
|
3077.2 |
52463 |
161442 |
6.422 |
|
|
|
|
|
454 |
23 |
5.07% |
151 |
6 |
3.97% |
|
2022-07-25 |
3173.95 |
3109.1 |
|
3131.2 |
39564 |
123885 |
5.82 |
|
|
|
|
|
431 |
-42 |
-9.74% |
145 |
-1 |
-0.69% |
|
2022-07-22 |
3214.95 |
3173.9 |
|
3198.4 |
27851 |
89081 |
3.809 |
|
|
|
|
|
473 |
-92 |
-19.45% |
146 |
-11 |
-7.53% |
|
2022-07-21 |
3196.05 |
3214.9 |
|
3204.8 |
60156 |
192793 |
7.399 |
|
|
|
|
|
565 |
-17 |
-3.01% |
157 |
-5 |
-3.18% |
|
2022-07-20 |
3246.7 |
3196.0 |
|
3217.8 |
77553 |
249550 |
11.306 |
|
|
|
|
|
582 |
39 |
6.70% |
162 |
14 |
8.64% |
|
2022-07-19 |
3250.1 |
3246.7 |
|
3286.0 |
102882 |
338078 |
10.125 |
|
|
|
|
|
543 |
117 |
21.55% |
148 |
28 |
18.92% |
|
2022-07-18 |
3211.95 |
3250.1 |
|
3236.7 |
106744 |
345500 |
12.673 |
|
|
|
|
|
426 |
61 |
14.32% |
120 |
12 |
10.00% |
|
2022-07-15 |
3188.65 |
3211.9 |
|
3235.6 |
261979 |
847684 |
22.203 |
|
|
|
|
|
365 |
107 |
29.32% |
108 |
5 |
4.63% |
|
2022-07-14 |
3140.55 |
3188.6 |
|
3165.1 |
102359 |
323986 |
7.537 |
|
|
|
|
|
258 |
23 |
8.91% |
103 |
2 |
1.94% |
|
2022-07-13 |
3090.3 |
3140.5 |
|
3141.1 |
100975 |
317181 |
9.377 |
|
|
|
|
|
235 |
1 |
0.43% |
101 |
3 |
2.97% |
|
2022-07-12 |
3172.7 |
3090.3 |
|
3119.5 |
101044 |
315216 |
11.014 |
|
|
|
|
|
234 |
-6 |
-2.56% |
98 |
25 |
25.51% |
|
2022-07-11 |
3124.9 |
3172.7 |
|
3163.8 |
41558 |
131483 |
5.276 |
|
|
|
|
|
240 |
75 |
31.25% |
73 |
3 |
4.11% |
|
2022-07-08 |
3107.35 |
3124.9 |
|
3121.8 |
118183 |
368948 |
10.419 |
|
|
|
|
|
165 |
35 |
21.21% |
70 |
27 |
38.57% |
|
2022-07-07 |
3078.05 |
3107.3 |
|
3110.1 |
155162 |
482574 |
5.059 |
|
|
|
|
|
130 |
15 |
11.54% |
43 |
3 |
6.98% |
|
2022-07-06 |
3050.25 |
3078.0 |
|
3066.6 |
57854 |
177417 |
7.52 |
|
|
|
|
|
115 |
-9 |
-7.83% |
40 |
0 |
0.00% |
|
2022-07-05 |
3040.5 |
3050.2 |
|
3062.5 |
90063 |
275824 |
9.198 |
|
|
|
|
|
124 |
44 |
35.48% |
40 |
6 |
15.00% |
|
2022-07-04 |
3020.3 |
3040.5 |
|
3025.5 |
33450 |
101206 |
5.059 |
|
|
|
|
|
80 |
23 |
28.75% |
34 |
0 |
0.00% |
|
2022-07-01 |
2998.55 |
3020.3 |
|
3000.6 |
21837 |
65525 |
3.311 |
|
|
|
|
|
57 |
19 |
33.33% |
34 |
6 |
17.65% |
|
2022-06-30 |
2966.25 |
2998.5 |
|
3004.7 |
124974 |
375514 |
8.012 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
2982.3 |
2966.2 |
|
2959.0 |
113830 |
336826 |
18.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
3032.2 |
2982.3 |
|
2989.0 |
58818 |
175811 |
7.623 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
3005.35 |
3032.2 |
|
3018.8 |
109238 |
329770 |
14.29 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
3034.45 |
3005.3 |
|
3052.8 |
99561 |
303940 |
8.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
2980.0 |
3034.4 |
|
3021.5 |
78540 |
237313 |
6.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
3075.7 |
2980.0 |
|
3006.5 |
103362 |
310763 |
9.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
3118.2 |
3075.7 |
|
3090.3 |
81557 |
252040 |
6.956 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
3098.35 |
3118.2 |
|
3107.2 |
131165 |
407564 |
12.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
3051.35 |
3098.3 |
|
3084.0 |
138471 |
427055 |
9.688 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
3101.0 |
3051.3 |
|
3084.7 |
63785 |
196762 |
7.763 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
3072.65 |
3101.0 |
|
3087.0 |
188356 |
581457 |
11.303 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
3094.4 |
3072.6 |
|
3072.1 |
55586 |
170770 |
6.178 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
3135.05 |
3094.4 |
|
3085.1 |
50726 |
156497 |
8.499 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
3139.8 |
3135.0 |
|
3141.7 |
156682 |
492250 |
5.203 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
3158.9 |
3139.8 |
|
3138.7 |
102966 |
323181 |
4.282 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
3140.95 |
3158.9 |
|
3139.3 |
78919 |
247754 |
7.293 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
3113.8 |
3140.9 |
|
3111.3 |
68916 |
214421 |
7.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
3100.45 |
3113.8 |
|
3113.7 |
87853 |
273550 |
5.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
3089.95 |
3100.4 |
|
3110.7 |
96986 |
301701 |
6.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
3113.0 |
3089.9 |
|
3091.4 |
113679 |
351429 |
9.067 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
3149.05 |
3113.0 |
|
3128.3 |
57887 |
181092 |
8.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
3077.25 |
3149.0 |
|
3130.6 |
81773 |
256006 |
7.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
3043.4 |
3077.2 |
|
3073.1 |
73837 |
226914 |
6.426 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
3024.0 |
3043.4 |
|
3042.8 |
56746 |
172672 |
7.114 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
2968.15 |
3024.0 |
|
2976.8 |
104076 |
309819 |
10.072 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
2931.15 |
2968.1 |
|
2968.8 |
72158 |
214229 |
8.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
2986.3 |
2931.1 |
|
2940.7 |
122184 |
359312 |
12.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
3002.7 |
2986.3 |
|
3001.6 |
63845 |
191638 |
7.558 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
2917.1 |
3002.7 |
|
2984.2 |
69525 |
207478 |
9.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
2945.1 |
2917.1 |
|
2919.7 |
90836 |
265222 |
9.883 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
2902.75 |
2945.1 |
|
2941.5 |
113305 |
333286 |
14.619 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
2906.4 |
2902.7 |
|
2895.8 |
50528 |
146322 |
6.731 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
2905.75 |
2906.4 |
|
2900.2 |
158897 |
460838 |
15.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
2955.4 |
2905.7 |
|
2978.9 |
476396 |
1419169 |
22.07 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
2942.4 |
2955.4 |
|
2952.5 |
222870 |
658026 |
12.426 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
2971.55 |
2942.4 |
|
2945.6 |
144076 |
424394 |
10.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
3084.8 |
2971.5 |
|
2996.7 |
272240 |
815827 |
15.182 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
3091.55 |
3084.8 |
|
3098.0 |
44924 |
139177 |
10.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
3169.8 |
3091.5 |
|
3110.1 |
94423 |
293666 |
8.251 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
3190.9 |
3169.8 |
|
3213.9 |
37723 |
121241 |
6.526 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
3272.8 |
3190.9 |
|
3206.8 |
54709 |
175443 |
4.536 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
3310.95 |
3305.7 |
|
3312.1 |
32750 |
108474 |
4.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
3370.7 |
3310.9 |
|
3320.4 |
41882 |
139066 |
5.165 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
3404.15 |
3370.7 |
|
3391.3 |
79646 |
270111 |
8.602 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
3406.3 |
3404.1 |
|
3410.8 |
61401 |
209431 |
5.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
3374.85 |
3406.3 |
|
3380.2 |
106014 |
358352 |
6.283 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
3444.35 |
3374.8 |
|
3446.9 |
87763 |
302518 |
8.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
3420.25 |
3444.3 |
|
3424.8 |
129373 |
443089 |
13.714 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
3451.75 |
3420.2 |
|
3448.0 |
64494 |
222378 |
9.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
3477.15 |
3451.7 |
|
3464.5 |
168927 |
585253 |
8.121 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
3472.65 |
3477.1 |
|
3490.5 |
108171 |
377574 |
8.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
3503.1 |
3472.6 |
|
3478.7 |
109495 |
380908 |
9.218 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
3493.85 |
3503.1 |
|
3494.8 |
120124 |
419812 |
13.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
3494.4 |
3493.8 |
|
3503.6 |
127361 |
446229 |
12.04 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
3474.7 |
3494.4 |
|
3522.2 |
228120 |
803486 |
25.778 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
3493.2 |
3474.7 |
|
3488.1 |
111819 |
390035 |
16.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
3620.7 |
3493.2 |
|
3517.4 |
153314 |
539278 |
25.187 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
3667.9 |
3620.7 |
|
3621.7 |
71140 |
257648 |
9.327 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
3660.5 |
3667.9 |
|
3626.3 |
100806 |
365561 |
14.301 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
3604.55 |
3660.5 |
|
3636.4 |
136930 |
497943 |
19.653 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
3620.4 |
3604.5 |
|
3620.7 |
134260 |
486118 |
18.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
3609.5 |
3620.4 |
|
3611.9 |
88609 |
320048 |
9.5 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
3649.25 |
3609.5 |
|
3622.4 |
67094 |
243044 |
15.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
3550.55 |
3649.2 |
|
3643.9 |
173064 |
630641 |
19.866 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
3496.85 |
3550.5 |
|
3543.9 |
150611 |
533758 |
11.582 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
3438.95 |
3496.8 |
|
3485.2 |
74130 |
258363 |
10.118 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
3414.9 |
3438.9 |
|
3442.3 |
120404 |
414466 |
8.655 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
3374.6 |
3414.9 |
|
3404.0 |
99979 |
340328 |
8.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
3380.8 |
3374.6 |
|
3383.1 |
84389 |
285500 |
11.127 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
3381.0 |
3380.8 |
|
3381.0 |
83284 |
281583 |
9.518 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
3300.3 |
3381.0 |
|
3339.6 |
76836 |
256605 |
9.288 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
3276.6 |
3300.3 |
|
3304.9 |
48413 |
160001 |
8.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
3265.4 |
3276.6 |
|
3319.8 |
122653 |
407194 |
16.773 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
3261.3 |
3265.4 |
|
3249.7 |
86400 |
280781 |
10.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
3176.6 |
3261.3 |
|
3220.9 |
103285 |
332674 |
12.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
3249.65 |
3176.6 |
|
3223.0 |
36487 |
117598 |
5.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
3259.0 |
3249.6 |
|
3246.5 |
48593 |
157762 |
6.133 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
3277.95 |
3259.0 |
|
3261.6 |
22773 |
74278 |
3.799 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
3299.4 |
3277.9 |
|
3272.9 |
33559 |
109838 |
8.139 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-25 |
3171.45 |
3299.4 |
|
3274.2 |
121298 |
397154 |
8.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-24 |
3265.0 |
3171.4 |
|
3204.3 |
49307 |
157995 |
7.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-23 |
3271.0 |
3265.0 |
|
3322.4 |
124090 |
412287 |
15.99 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-22 |
3320.7 |
3271.0 |
|
3270.5 |
70301 |
229923 |
8.034 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-21 |
3325.35 |
3320.7 |
|
3317.2 |
62425 |
207078 |
8.3 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-18 |
3380.15 |
3325.3 |
|
3342.2 |
34257 |
114495 |
7.344 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-17 |
3364.2 |
3380.1 |
|
3370.3 |
36502 |
123026 |
6.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-16 |
3385.1 |
3364.2 |
|
3385.6 |
45109 |
152724 |
7.867 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-15 |
3365.05 |
3385.1 |
|
3367.8 |
32556 |
109643 |
5.141 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-14 |
3431.45 |
3365.0 |
|
3384.2 |
41254 |
139614 |
6.478 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-11 |
3500.55 |
3431.4 |
|
3448.6 |
35760 |
123324 |
5.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-10 |
3519.35 |
3500.5 |
|
3511.1 |
14214 |
49908 |
2.579 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-09 |
3490.6 |
3519.3 |
|
3509.8 |
66306 |
232723 |
6.956 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-08 |
3486.15 |
3490.6 |
|
3487.3 |
50575 |
176370 |
9.797 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-07 |
3514.0 |
3486.1 |
|
3499.2 |
44406 |
155386 |
7.045 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-04 |
3537.95 |
3514.0 |
|
3486.7 |
331945 |
1157422 |
40.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-03 |
3550.2 |
3537.9 |
|
3542.6 |
28211 |
99941 |
5.192 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-02 |
3527.25 |
3550.2 |
|
3553.1 |
82407 |
292801 |
12.636 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-01 |
3539.15 |
3527.2 |
|
3537.1 |
26637 |
94218 |
3.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-31 |
3416.9 |
3539.1 |
|
3504.2 |
156564 |
548638 |
12.73 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-28 |
3380.7 |
3416.9 |
|
3409.9 |
282796 |
964327 |
27.838 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-27 |
3454.0 |
3380.7 |
|
3390.7 |
97168 |
329470 |
11.979 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-25 |
3500.8 |
3454.0 |
|
3454.2 |
51527 |
177986 |
6.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-24 |
3550.7 |
3500.8 |
|
3505.2 |
126469 |
443299 |
12.397 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-21 |
3526.65 |
3550.7 |
|
3511.9 |
89810 |
315410 |
8.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-20 |
3496.05 |
3526.6 |
|
3514.4 |
33516 |
117791 |
3.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-19 |
3487.95 |
3496.0 |
|
3489.3 |
61280 |
213828 |
9.537 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-18 |
3577.5 |
3487.9 |
|
3538.6 |
138492 |
490075 |
12.151 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-17 |
3625.1 |
3577.5 |
|
3605.6 |
73718 |
265802 |
9.621 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-14 |
3697.45 |
3625.1 |
|
3633.0 |
149874 |
544506 |
10.121 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-13 |
3695.75 |
3697.4 |
|
3682.4 |
116460 |
428860 |
6.531 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-12 |
3705.8 |
3695.7 |
|
3696.4 |
166642 |
615989 |
13.581 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-11 |
3736.55 |
3705.8 |
|
3747.6 |
45111 |
169060 |
5.227 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-10 |
3683.5 |
3736.5 |
|
3738.0 |
134178 |
501560 |
11.865 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-07 |
3683.9 |
3683.5 |
|
3737.7 |
241507 |
902699 |
15.215 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-06 |
3602.8 |
3683.9 |
|
3642.1 |
168450 |
613521 |
13.126 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-05 |
3613.8 |
3602.8 |
|
3600.2 |
43807 |
157717 |
6.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-04 |
3641.1 |
3613.8 |
|
3690.0 |
317799 |
1172681 |
19.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-01-03 |
3624.05 |
3641.1 |
|
3640.2 |
75821 |
276005 |
6.807 |
|
|
|
|
|
|
|
|
|
|
|
|