ALKEM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ALKEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ALKEM Important level VWAP Values
2022-08-01
ALKEM
3214.3
3220.0
118046
54.30
2022-07-15
ALKEM
3211.9
3235.6
261979
58.20
2022-07-14
ALKEM
3188.6
3165.1
102359
64.21
2022-07-13
ALKEM
3140.5
3141.1
100975
50.70
2022-07-08
ALKEM
3124.9
3121.8
118183
66.04
2022-07-07
ALKEM
3107.3
3110.1
155162
88.96
2022-07-05
ALKEM
3050.2
3062.5
90063
64.47
2022-06-24
ALKEM
3005.3
3052.8
99561
52.35
2022-06-21
ALKEM
3075.7
3090.3
81557
51.53
2022-06-17
ALKEM
3098.3
3084.0
138471
63.14
2022-06-15
ALKEM
3101.0
3087.0
188356
64.58
2022-06-10
ALKEM
3135.0
3141.7
156682
81.56
2022-06-09
ALKEM
3139.8
3138.7
102966
76.29
2022-06-08
ALKEM
3158.9
3139.3
78919
51.27
2022-06-06
ALKEM
3113.8
3113.7
87853
72.79
2022-06-03
ALKEM
3100.4
3110.7
96986
68.90
2022-06-02
ALKEM
3089.9
3091.4
113679
74.44
2022-05-31
ALKEM
3149.0
3130.6
81773
52.07
2022-05-30
ALKEM
3077.2
3073.1
73837
53.16
2022-05-16
ALKEM
2906.4
2900.2
158897
53.38
2022-05-12
ALKEM
2955.4
2952.5
222870
63.85
2022-05-11
ALKEM
2942.4
2945.6
144076
53.77
2022-05-10
ALKEM
2971.5
2996.7
272240
59.42
2022-05-06
ALKEM
3091.5
3110.1
94423
56.43
2022-05-04
ALKEM
3190.9
3206.8
54709
68.36
2022-04-20
ALKEM
3406.3
3380.2
106014
65.66
2022-04-19
ALKEM
3374.8
3446.9
87763
56.81
2022-04-12
ALKEM
3451.7
3464.5
168927
77.46
2022-04-11
ALKEM
3477.1
3490.5
108171
58.36
2022-04-08
ALKEM
3472.6
3478.7
109495
58.96
2022-03-22
ALKEM
3550.5
3543.9
150611
69.82
2022-03-17
ALKEM
3438.9
3442.3
120404
77.29
2022-03-16
ALKEM
3414.9
3404.0
99979
71.47
2022-02-25
ALKEM
3299.4
3274.2
121298
68.14
2022-01-31
ALKEM
3539.1
3504.2
156564
53.48
2022-01-28
ALKEM
3416.9
3409.9
282796
63.03
2022-01-21
ALKEM
3550.7
3511.9
89810
51.52
2022-01-18
ALKEM
3487.9
3538.6
138492
52.34
2022-01-14
ALKEM
3625.1
3633.0
149874
62.83
2022-01-13
ALKEM
3697.4
3682.4
116460
60.57
2022-01-12
ALKEM
3695.7
3696.4
166642
66.03
2022-01-10
ALKEM
3736.5
3738.0
134178
55.30
2022-01-07
ALKEM
3683.5
3737.7
241507
58.82
2022-01-06
ALKEM
3683.9
3642.1
168450
51.98
2022-01-03
ALKEM
3641.1
3640.2
75821
61.92
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ALKEM Stock Daily Analysis with Del%
2022-08-08
3112.8
2984.4
-4.12
2982.9
643468
1919445
58.618
486600
50.03
2433
313
12.86%
2349
1373
58.45%
900
56
6.22%
ShortBuiltup
2022-08-05
3151.7
3112.8
-1.23
3139.2
662081
2078403
58.849
424000
34.73
2120
-136
-6.42%
976
327
33.50%
844
634
75.12%
LongUnwind
2022-08-04
3105.9
3151.7
1.47
3110.2
141325
439555
19.913
451200
27.62
2256
536
23.76%
649
176
27.12%
210
92
43.81%
LongBuiltup
2022-08-03
3191.4
3105.9
-2.68
3119.9
333593
1040807
25.922
344000
42.70
1720
411
23.90%
473
148
31.29%
118
64
54.24%
ShortBuiltup
2022-08-02
3214.35
3191.4
-0.71
3195.5
53170
169906
9.729
261800
48.14
1309
35
2.67%
325
1
0.31%
54
-5
-9.26%
ShortBuiltup
2022-08-01
3225.15
3214.3
-0.33
3220.0
118046
380117
9.775
254800
54.30
1274
132
10.36%
324
158
48.77%
59
42
71.19%
ShortBuiltup
2022-07-29
3227.7
3225.1
-0.08
3219.7
54174
174429
6.416
228400
47.13
1142
-64
-5.60%
166
24
14.46%
17
3
17.65%
LongUnwind
2022-07-28
3135.75
3227.7
2.93
3186.7
56144
178916
6.491
264400
29.49
1322
17
1.29%
326
-42
-12.88%
113
-29
-25.66%
LongBuiltup
2022-07-27
3076.75
3135.7
1.92
3115.8
61650
192094
10.206
261000
36.17
1305
-30
-2.30%
368
-86
-23.37%
142
-9
-6.34%
ShortCovering
2022-07-26
3109.1
3076.7
-1.04
3077.2
52463
161442
6.422
267000
58.40
1335
-179
-13.41%
454
23
5.07%
151
6
3.97%
LongUnwind
2022-07-25
3173.95
3109.1
-2.04
3131.2
39564
123885
5.82
302800
40.22
1514
52
3.43%
431
-42
-9.74%
145
-1
-0.69%
ShortBuiltup
2022-07-22
3214.95
3173.9
-1.28
3198.4
27851
89081
3.809
292400
27.00
1462
7
0.48%
473
-92
-19.45%
146
-11
-7.53%
ShortBuiltup
2022-07-21
3196.05
3214.9
0.59
3204.8
60156
192793
7.399
291000
49.42
1455
53
3.64%
565
-17
-3.01%
157
-5
-3.18%
LongBuiltup
2022-07-20
3246.7
3196.0
-1.56
3217.8
77553
249550
11.306
280400
51.68
1402
35
2.50%
582
39
6.70%
162
14
8.64%
ShortBuiltup
2022-07-19
3250.1
3246.7
-0.10
3286.0
102882
338078
10.125
273400
31.95
1367
42
3.07%
543
117
21.55%
148
28
18.92%
ShortBuiltup
2022-07-18
3211.95
3250.1
1.19
3236.7
106744
345500
12.673
265000
59.00
1325
7
0.53%
426
61
14.32%
120
12
10.00%
LongBuiltup
2022-07-15
3188.65
3211.9
0.73
3235.6
261979
847684
22.203
263600
58.20
1318
64
4.86%
365
107
29.32%
108
5
4.63%
LongBuiltup
2022-07-14
3140.55
3188.6
1.53
3165.1
102359
323986
7.537
250800
64.21
1254
91
7.26%
258
23
8.91%
103
2
1.94%
LongBuiltup
2022-07-13
3090.3
3140.5
1.63
3141.1
100975
317181
9.377
232600
50.70
1163
36
3.10%
235
1
0.43%
101
3
2.97%
LongBuiltup
2022-07-12
3172.7
3090.3
-2.60
3119.5
101044
315216
11.014
225400
28.35
1127
15
1.33%
234
-6
-2.56%
98
25
25.51%
ShortBuiltup
2022-07-11
3124.9
3172.7
1.53
3163.8
41558
131483
5.276
222400
41.06
1112
37
3.33%
240
75
31.25%
73
3
4.11%
LongBuiltup
2022-07-08
3107.35
3124.9
0.56
3121.8
118183
368948
10.419
215000
66.04
1075
-2
-0.19%
165
35
21.21%
70
27
38.57%
ShortCovering
2022-07-07
3078.05
3107.3
0.95
3110.1
155162
482574
5.059
215400
88.96
1077
13
1.21%
130
15
11.54%
43
3
6.98%
LongBuiltup
2022-07-06
3050.25
3078.0
0.91
3066.6
57854
177417
7.52
212800
64.07
1064
-56
-5.26%
115
-9
-7.83%
40
0
0.00%
ShortCovering
2022-07-05
3040.5
3050.2
0.32
3062.5
90063
275824
9.198
224000
64.47
1120
-67
-5.98%
124
44
35.48%
40
6
15.00%
ShortCovering
2022-07-04
3020.3
3040.5
0.67
3025.5
33450
101206
5.059
237400
38.22
1187
23
1.94%
80
23
28.75%
34
0
0.00%
LongBuiltup
2022-07-01
2998.55
3020.3
0.73
3000.6
21837
65525
3.311
232800
23.93
1164
-1
-0.09%
57
19
33.33%
34
6
17.65%
ShortCovering
2022-06-30
2966.25
2998.5
1.09
3004.7
124974
375514
8.012
272600
49.28
1363
14
1.03%
LongBuiltup
2022-06-29
2982.3
2966.2
-0.54
2959.0
113830
336826
18.46
269800
58.49
1349
176
13.05%
ShortBuiltup
2022-06-28
3032.2
2982.3
-1.65
2989.0
58818
175811
7.623
234600
39.79
1173
-83
-7.08%
LongUnwind
2022-06-27
3005.35
3032.2
0.89
3018.8
109238
329770
14.29
251200
55.51
1256
-61
-4.86%
ShortCovering
2022-06-24
3034.45
3005.3
-0.96
3052.8
99561
303940
8.476
263400
52.35
1317
64
4.86%
ShortBuiltup
2022-06-23
2980.0
3034.4
1.83
3021.5
78540
237313
6.588
250600
37.22
1253
12
0.96%
LongBuiltup
2022-06-22
3075.7
2980.0
-3.11
3006.5
103362
310763
9.938
248200
42.50
1241
100
8.06%
ShortBuiltup
2022-06-21
3118.2
3075.7
-1.36
3090.3
81557
252040
6.956
228200
51.53
1141
-52
-4.56%
LongUnwind
2022-06-20
3098.35
3118.2
0.64
3107.2
131165
407564
12.845
238600
32.19
1193
10
0.84%
LongBuiltup
2022-06-17
3051.35
3098.3
1.54
3084.0
138471
427055
9.688
236600
63.14
1183
11
0.93%
LongBuiltup
2022-06-16
3101.0
3051.3
-1.60
3084.7
63785
196762
7.763
234400
48.08
1172
-29
-2.47%
LongUnwind
2022-06-15
3072.65
3101.0
0.92
3087.0
188356
581457
11.303
240200
64.58
1201
10
0.83%
LongBuiltup
2022-06-14
3094.4
3072.6
-0.70
3072.1
55586
170770
6.178
238200
43.22
1191
24
2.02%
ShortBuiltup
2022-06-13
3135.05
3094.4
-1.30
3085.1
50726
156497
8.499
233400
41.54
1167
73
6.26%
ShortBuiltup
2022-06-10
3139.8
3135.0
-0.15
3141.7
156682
492250
5.203
218800
81.56
1094
41
3.75%
ShortBuiltup
2022-06-09
3158.9
3139.8
-0.60
3138.7
102966
323181
4.282
210600
76.29
1053
-6
-0.57%
LongUnwind
2022-06-08
3140.95
3158.9
0.57
3139.3
78919
247754
7.293
211800
51.27
1059
-26
-2.46%
ShortCovering
2022-06-07
3113.8
3140.9
0.87
3111.3
68916
214421
7.456
217000
22.96
1085
21
1.94%
LongBuiltup
2022-06-06
3100.45
3113.8
0.43
3113.7
87853
273550
5.068
212800
72.79
1064
-49
-4.61%
ShortCovering
2022-06-03
3089.95
3100.4
0.34
3110.7
96986
301701
6.921
222600
68.90
1113
39
3.50%
LongBuiltup
2022-06-02
3113.0
3089.9
-0.74
3091.4
113679
351429
9.067
214800
74.44
1074
31
2.89%
ShortBuiltup
2022-06-01
3149.05
3113.0
-1.14
3128.3
57887
181092
8.193
208600
44.83
1043
67
6.42%
ShortBuiltup
2022-05-31
3077.25
3149.0
2.33
3130.6
81773
256006
7.902
195200
52.07
976
16
1.64%
LongBuiltup
2022-05-30
3043.4
3077.2
1.11
3073.1
73837
226914
6.426
192000
53.16
960
-86
-8.96%
ShortCovering
2022-05-27
3024.0
3043.4
0.64
3042.8
56746
172672
7.114
209200
42.63
1046
-48
-4.59%
ShortCovering
2022-05-26
2968.15
3024.0
1.88
2976.8
104076
309819
10.072
237800
45.24
1189
-69
-5.80%
ShortCovering
2022-05-25
2931.15
2968.1
1.26
2968.8
72158
214229
8.318
251600
49.50
1258
-210
-16.69%
ShortCovering
2022-05-24
2986.3
2931.1
-1.85
2940.7
122184
359312
12.613
293600
56.72
1468
-119
-8.11%
LongUnwind
2022-05-23
3002.7
2986.3
-0.55
3001.6
63845
191638
7.558
317400
35.29
1587
-80
-5.04%
LongUnwind
2022-05-20
2917.1
3002.7
2.93
2984.2
69525
207478
9.22
333400
30.02
1667
-87
-5.22%
ShortCovering
2022-05-19
2945.1
2917.1
-0.95
2919.7
90836
265222
9.883
350800
28.96
1754
108
6.16%
ShortBuiltup
2022-05-18
2902.75
2945.1
1.46
2941.5
113305
333286
14.619
329200
37.08
1646
37
2.25%
LongBuiltup
2022-05-17
2906.4
2902.7
-0.13
2895.8
50528
146322
6.731
321800
33.25
1609
-41
-2.55%
LongUnwind
2022-05-16
2905.75
2906.4
0.02
2900.2
158897
460838
15.83
330000
53.38
1650
-19
-1.15%
ShortCovering
2022-05-13
2955.4
2905.7
-1.68
2978.9
476396
1419169
22.07
49.82
2022-05-12
2942.4
2955.4
0.44
2952.5
222870
658026
12.426
63.85
2022-05-11
2971.55
2942.4
-0.98
2945.6
144076
424394
10.321
53.77
2022-05-10
3084.8
2971.5
-3.67
2996.7
272240
815827
15.182
59.42
2022-05-09
3091.55
3084.8
-0.22
3098.0
44924
139177
10.334
30.03
2022-05-06
3169.8
3091.5
-2.47
3110.1
94423
293666
8.251
56.43
2022-05-05
3190.9
3169.8
-0.66
3213.9
37723
121241
6.526
29.78
2022-05-04
3272.8
3190.9
-2.50
3206.8
54709
175443
4.536
68.36
2022-04-26
3310.95
3305.7
-0.16
3312.1
32750
108474
4.807
48.19
2022-04-25
3370.7
3310.9
-1.77
3320.4
41882
139066
5.165
50.83
2022-04-22
3404.15
3370.7
-0.98
3391.3
79646
270111
8.602
52.40
2022-04-21
3406.3
3404.1
-0.06
3410.8
61401
209431
5.049
46.81
2022-04-20
3374.85
3406.3
0.93
3380.2
106014
358352
6.283
65.66
2022-04-19
3444.35
3374.8
-2.02
3446.9
87763
302518
8.213
56.81
2022-04-18
3420.25
3444.3
0.70
3424.8
129373
443089
13.714
61.21
2022-04-13
3451.75
3420.2
-0.91
3448.0
64494
222378
9.38
36.16
2022-04-12
3477.15
3451.7
-0.73
3464.5
168927
585253
8.121
77.46
2022-04-11
3472.65
3477.1
0.13
3490.5
108171
377574
8.737
58.36
2022-04-08
3503.1
3472.6
-0.87
3478.7
109495
380908
9.218
58.96
2022-04-07
3493.85
3503.1
0.26
3494.8
120124
419812
13.565
69.99
2022-04-06
3494.4
3493.8
-0.02
3503.6
127361
446229
12.04
47.08
2022-04-05
3474.7
3494.4
0.57
3522.2
228120
803486
25.778
56.70
2022-04-04
3493.2
3474.7
-0.53
3488.1
111819
390035
16.033
41.03
2022-04-01
3620.7
3493.2
-3.52
3517.4
153314
539278
25.187
52.02
2022-03-31
3667.9
3620.7
3621.7
71140
257648
9.327
33.84
2022-03-30
3660.5
3667.9
3626.3
100806
365561
14.301
51.49
2022-03-29
3604.55
3660.5
3636.4
136930
497943
19.653
62.18
2022-03-28
3620.4
3604.5
3620.7
134260
486118
18.285
53.77
2022-03-25
3609.5
3620.4
3611.9
88609
320048
9.5
67.24
2022-03-24
3649.25
3609.5
3622.4
67094
243044
15.745
37.02
2022-03-23
3550.55
3649.2
3643.9
173064
630641
19.866
43.56
2022-03-22
3496.85
3550.5
3543.9
150611
533758
11.582
69.82
2022-03-21
3438.95
3496.8
3485.2
74130
258363
10.118
39.65
2022-03-17
3414.9
3438.9
3442.3
120404
414466
8.655
77.29
2022-03-16
3374.6
3414.9
3404.0
99979
340328
8.654
71.47
2022-03-15
3380.8
3374.6
3383.1
84389
285500
11.127
63.00
2022-03-14
3381.0
3380.8
3381.0
83284
281583
9.518
67.11
2022-03-11
3300.3
3381.0
3339.6
76836
256605
9.288
51.47
2022-03-10
3276.6
3300.3
3304.9
48413
160001
8.772
46.07
2022-03-09
3265.4
3276.6
3319.8
122653
407194
16.773
46.45
2022-03-08
3261.3
3265.4
3249.7
86400
280781
10.007
67.35
2022-03-07
3176.6
3261.3
3220.9
103285
332674
12.857
49.35
2022-03-04
3249.65
3176.6
3223.0
36487
117598
5.352
45.52
2022-03-03
3259.0
3249.6
3246.5
48593
157762
6.133
64.20
2022-03-02
3277.95
3259.0
3261.6
22773
74278
3.799
33.70
2022-02-28
3299.4
3277.9
3272.9
33559
109838
8.139
37.93
2022-02-25
3171.45
3299.4
3274.2
121298
397154
8.577
68.14
2022-02-24
3265.0
3171.4
3204.3
49307
157995
7.412
23.87
2022-02-23
3271.0
3265.0
3322.4
124090
412287
15.99
36.27
2022-02-22
3320.7
3271.0
3270.5
70301
229923
8.034
44.71
2022-02-21
3325.35
3320.7
3317.2
62425
207078
8.3
38.36
2022-02-18
3380.15
3325.3
3342.2
34257
114495
7.344
31.78
2022-02-17
3364.2
3380.1
3370.3
36502
123026
6.419
47.52
2022-02-16
3385.1
3364.2
3385.6
45109
152724
7.867
55.14
2022-02-15
3365.05
3385.1
3367.8
32556
109643
5.141
37.75
2022-02-14
3431.45
3365.0
3384.2
41254
139614
6.478
40.74
2022-02-11
3500.55
3431.4
3448.6
35760
123324
5.844
30.91
2022-02-10
3519.35
3500.5
3511.1
14214
49908
2.579
24.80
2022-02-09
3490.6
3519.3
3509.8
66306
232723
6.956
72.46
2022-02-08
3486.15
3490.6
3487.3
50575
176370
9.797
39.60
2022-02-07
3514.0
3486.1
3499.2
44406
155386
7.045
24.42
2022-02-04
3537.95
3514.0
3486.7
331945
1157422
40.919
15.44
2022-02-03
3550.2
3537.9
3542.6
28211
99941
5.192
46.85
2022-02-02
3527.25
3550.2
3553.1
82407
292801
12.636
64.85
2022-02-01
3539.15
3527.2
3537.1
26637
94218
3.936
22.05
2022-01-31
3416.9
3539.1
3504.2
156564
548638
12.73
53.48
2022-01-28
3380.7
3416.9
3409.9
282796
964327
27.838
63.03
2022-01-27
3454.0
3380.7
3390.7
97168
329470
11.979
58.05
2022-01-25
3500.8
3454.0
3454.2
51527
177986
6.936
45.52
2022-01-24
3550.7
3500.8
3505.2
126469
443299
12.397
44.24
2022-01-21
3526.65
3550.7
3511.9
89810
315410
8.096
51.52
2022-01-20
3496.05
3526.6
3514.4
33516
117791
3.709
50.29
2022-01-19
3487.95
3496.0
3489.3
61280
213828
9.537
53.08
2022-01-18
3577.5
3487.9
3538.6
138492
490075
12.151
52.34
2022-01-17
3625.1
3577.5
3605.6
73718
265802
9.621
49.55
2022-01-14
3697.45
3625.1
3633.0
149874
544506
10.121
62.83
2022-01-13
3695.75
3697.4
3682.4
116460
428860
6.531
60.57
2022-01-12
3705.8
3695.7
3696.4
166642
615989
13.581
66.03
2022-01-11
3736.55
3705.8
3747.6
45111
169060
5.227
35.42
2022-01-10
3683.5
3736.5
3738.0
134178
501560
11.865
55.30
2022-01-07
3683.9
3683.5
3737.7
241507
902699
15.215
58.82
2022-01-06
3602.8
3683.9
3642.1
168450
613521
13.126
51.98
2022-01-05
3613.8
3602.8
3600.2
43807
157717
6.226
30.89
2022-01-04
3641.1
3613.8
3690.0
317799
1172681
19.236
29.33
2022-01-03
3624.05
3641.1
3640.2
75821
276005
6.807
61.92