ALKEM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ALKEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ALKEM Important level VWAP Values
2023-12-29 |
ALKEM |
5202.6 |
5175.7 |
147213 |
44.70 |
2023-12-28 |
ALKEM |
5126.3 |
5087.3 |
447476 |
61.60 |
2023-12-22 |
ALKEM |
4914.4 |
4902.6 |
152341 |
49.85 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ALKEM Stock Daily Analysis with Del%
2024-02-06 |
4924.05 |
5065.2 |
2.87 |
5027.1 |
635171 |
32 |
60.479 |
1213800 |
|
6069 |
1009 |
16.63% |
1340 |
-108 |
-8.06% |
609 |
-10 |
-1.64% |
LongBuiltup |
2024-02-05 |
4917.7 |
4924.0 |
0.13 |
5011.6 |
305754 |
15 |
54.136 |
1012000 |
|
5060 |
12 |
0.24% |
1448 |
806 |
55.66% |
619 |
171 |
27.63% |
LongBuiltup |
2024-02-02 |
4854.75 |
4917.7 |
1.30 |
4866.3 |
344636 |
17 |
48.1 |
1009600 |
|
5048 |
591 |
11.71% |
642 |
72 |
11.21% |
448 |
50 |
11.16% |
LongBuiltup |
2024-02-01 |
4996.05 |
4854.7 |
-2.83 |
4925.6 |
173932 |
9 |
36.484 |
891400 |
|
4457 |
-71 |
-1.59% |
570 |
15 |
2.63% |
398 |
65 |
16.33% |
LongUnwind |
2024-01-31 |
4946.3 |
4996.0 |
1.01 |
5032.5 |
263753 |
13 |
34.684 |
905600 |
|
4528 |
284 |
6.27% |
555 |
228 |
41.08% |
333 |
94 |
28.23% |
LongBuiltup |
2024-01-30 |
4975.35 |
4946.3 |
-0.58 |
4939.0 |
164802 |
8 |
18.667 |
848800 |
|
4244 |
304 |
7.16% |
327 |
63 |
19.27% |
239 |
19 |
7.95% |
ShortBuiltup |
2024-01-29 |
4971.75 |
4975.3 |
0.07 |
4965.5 |
62787 |
3 |
14.938 |
788000 |
|
3940 |
110 |
2.79% |
264 |
38 |
14.39% |
220 |
51 |
23.18% |
LongBuiltup |
2024-01-25 |
4999.6 |
4971.7 |
-0.56 |
4992.0 |
213702 |
11 |
29.193 |
1197600 |
|
5988 |
159 |
2.66% |
1051 |
-165 |
-15.70% |
492 |
-13 |
-2.64% |
ShortBuiltup |
2024-01-24 |
4815.7 |
4999.6 |
3.82 |
4952.0 |
230011 |
11 |
33.728 |
1165800 |
|
5829 |
-501 |
-8.59% |
1216 |
-349 |
-28.70% |
505 |
-185 |
-36.63% |
ShortCovering |
2024-01-23 |
4878.7 |
4815.7 |
-1.29 |
4833.5 |
206809 |
10 |
35.345 |
1266000 |
|
6330 |
458 |
7.24% |
1565 |
-15 |
-0.96% |
690 |
-105 |
-15.22% |
ShortBuiltup |
2024-01-20 |
4964.3 |
4878.7 |
-1.72 |
4900.7 |
24505 |
1 |
5.397 |
1174400 |
|
5872 |
247 |
4.21% |
1580 |
105 |
6.65% |
795 |
20 |
2.52% |
ShortBuiltup |
2024-01-19 |
4933.85 |
4964.3 |
0.62 |
4943.7 |
114591 |
6 |
23.545 |
1125000 |
|
5625 |
191 |
3.40% |
1475 |
-53 |
-3.59% |
775 |
-6 |
-0.77% |
LongBuiltup |
2024-01-18 |
5056.15 |
4933.8 |
-2.42 |
4947.1 |
153745 |
8 |
29.3 |
1086800 |
|
5434 |
43 |
0.79% |
1528 |
129 |
8.44% |
781 |
139 |
17.80% |
ShortBuiltup |
2024-01-17 |
5060.6 |
5056.1 |
-0.09 |
5059.9 |
110342 |
6 |
25.338 |
1078200 |
|
5391 |
-11 |
-0.20% |
1399 |
4 |
0.29% |
642 |
-124 |
-19.31% |
LongUnwind |
2024-01-16 |
5037.6 |
5060.6 |
0.46 |
5049.2 |
100552 |
5 |
24.348 |
1080400 |
|
5402 |
-36 |
-0.67% |
1395 |
-56 |
-4.01% |
766 |
26 |
3.39% |
ShortCovering |
2024-01-15 |
5048.7 |
5037.6 |
-0.22 |
5026.4 |
227660 |
11 |
24.223 |
1087600 |
|
5438 |
99 |
1.82% |
1451 |
260 |
17.92% |
740 |
14 |
1.89% |
ShortBuiltup |
2024-01-12 |
5057.75 |
5048.7 |
-0.18 |
5055.2 |
138930 |
7 |
17.669 |
1067800 |
|
5339 |
228 |
4.27% |
1191 |
-25 |
-2.10% |
726 |
-17 |
-2.34% |
ShortBuiltup |
2024-01-11 |
5119.8 |
5057.7 |
-1.21 |
5064.6 |
147170 |
7 |
32.093 |
1022200 |
|
5111 |
179 |
3.50% |
1216 |
-36 |
-2.96% |
743 |
52 |
7.00% |
ShortBuiltup |
2024-01-09 |
5203.55 |
5178.5 |
-0.48 |
5215.6 |
159805 |
8 |
43.272 |
981800 |
|
4909 |
89 |
1.81% |
1242 |
287 |
23.11% |
704 |
131 |
18.61% |
ShortBuiltup |
2024-01-08 |
5238.6 |
5203.5 |
-0.67 |
5192.3 |
50216 |
3 |
12.559 |
964000 |
|
4820 |
75 |
1.56% |
955 |
42 |
4.40% |
573 |
-28 |
-4.89% |
ShortBuiltup |
2024-01-05 |
5269.45 |
5238.6 |
|
5254.3 |
223430 |
12 |
36.477 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
5240.5 |
5269.4 |
|
5277.4 |
442884 |
23 |
56.816 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
5186.0 |
5240.5 |
|
5214.5 |
275095 |
14 |
37.788 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
5120.0 |
5186.0 |
|
5170.9 |
101061 |
5 |
25.594 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
5202.6 |
5120.0 |
|
5153.2 |
101017 |
5 |
19.964 |
|
46.70 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
5126.35 |
5202.6 |
|
5175.7 |
147213 |
8 |
20.953 |
|
44.70 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
5075.3 |
5126.3 |
|
5087.3 |
447476 |
23 |
52.408 |
|
61.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
4972.5 |
5075.3 |
|
5049.2 |
240939 |
12 |
35.339 |
|
38.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
4914.4 |
4972.5 |
|
4964.0 |
83738 |
4 |
13.135 |
|
37.91 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
4909.9 |
4914.4 |
|
4902.6 |
152341 |
7 |
17.805 |
|
49.85 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
4877.35 |
4909.9 |
|
4901.6 |
150806 |
7 |
25.523 |
|
39.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
4936.65 |
4877.3 |
|
4953.1 |
188500 |
9 |
24.733 |
|
39.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
4903.25 |
4936.6 |
|
4935.6 |
95027 |
5 |
18.85 |
|
42.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
4919.35 |
4903.2 |
|
4902.8 |
161198 |
8 |
20.169 |
|
30.61 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
4857.2 |
4919.3 |
|
4919.6 |
192573 |
95 |
59.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
4885.35 |
4857.2 |
|
4882.5 |
301947 |
15 |
19.418 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
4795.2 |
4885.3 |
|
4847.4 |
313944 |
15 |
38.974 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
4725.25 |
4795.2 |
|
4772.7 |
261701 |
12 |
34.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
4796.05 |
4725.2 |
|
4715.0 |
240894 |
11 |
34.384 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
4889.5 |
4796.0 |
|
4802.7 |
305427 |
15 |
57.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
4725.8 |
4889.5 |
|
4844.0 |
374821 |
18 |
46.895 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
4652.85 |
4725.8 |
|
4740.7 |
367725 |
17 |
44.495 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
4613.15 |
4652.8 |
|
4627.3 |
254553 |
12 |
34.094 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
4647.9 |
4613.1 |
|
4622.5 |
197993 |
9 |
33.093 |
|
|
|
|
|
|
|
|
|
|
|
|