ALKEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ALKEM Stock Analysis and important levels marked

Important levels marked as per price action level.

ALKEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 ALKEM 3345.0 3374.2 237891 57.12
2023-04-12 ALKEM 3340.6 3336.1 339626 70.17
2023-04-11 ALKEM 3331.5 3369.6 174521 60.95
2023-04-10 ALKEM 3372.5 3393.9 246320 81.58
2023-04-03 ALKEM 3399.8 3394.7 220590 62.49
2023-03-31 ALKEM 3396.1 3378.8 248234 66.01

ALKEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 3650.65 3646.1 -0.12 3645.9 238994 9 16.161 728600 3643 305 8.37% 353 62 17.56% 294 29 9.86% ShortBuiltup
2023-09-04 3614.75 3650.6 0.99 3650.9 53544 2 7.216 667600 3338 8 0.24% 291 55 18.90% 265 4 1.51% LongBuiltup
2023-08-22 3823.1 3767.7 -1.45 3785.8 81156 3 12.026 674000 3370 -37 -1.10% 2204 -21 -0.95% 754 21 2.79% LongUnwind
2023-08-21 3801.3 3823.1 0.57 3832.4 92641 4 13.045 681400 3407 -87 -2.55% 2225 -48 -2.16% 733 -79 -10.78% ShortCovering
2023-08-18 3789.65 3801.3 0.31 3756.8 186925 7 18.094 698800 3494 116 3.32% 2273 -131 -5.76% 812 -68 -8.37% LongBuiltup
2023-08-16 3795.45 3794.7 3788.5 73525 3 10.719
2023-08-14 3822.1 3795.4 -0.70 3788.7 128454 5 15.802 687600 3438 189 5.50% 2519 106 4.21% 952 -92 -9.66% ShortBuiltup
2023-08-02 3986.5 3935.5 -1.28 3930.4 88119 3 11.536 703600 3518 -116 -3.30% 562 81 14.41% 296 17 5.74% LongUnwind
2023-08-01 3978.75 3986.5 0.19 3987.2 140866 6 15.721 726800 3634 82 2.26% 481 8 1.66% 279 -3 -1.08% LongBuiltup
2023-07-31 3995.7 3978.7 -0.42 3981.5 89261 4 19.33 710400 3552 2 0.06% 473 84 17.76% 282 126 44.68% ShortBuiltup
2023-07-28 4028.35 3995.7 -0.81 3997.5 100588 4 14.632 710000 3550 29 0.82% 389 37 9.51% 156 34 21.79% ShortBuiltup
2023-07-27 4004.9 4028.3 0.59 4026.5 365382 15 24.194 741000 3705 -113 -3.05% 799 -120 -15.02% 649 -106 -16.33% ShortCovering
2023-07-26 3950.65 4004.9 1.37 3999.7 313896 13 30.694 763600 3818 -36 -0.94% 919 -110 -11.97% 755 62 8.21% ShortCovering
2023-07-25 3781.8 3950.6 4.46 3903.3 720563 28 69.24 770800 3854 -372 -9.65% 1029 190 18.46% 693 240 34.63% ShortCovering
2023-07-24 3700.95 3781.8 2.18 3759.8 227440 9 22.637 845200 4226 138 3.27% 839 -109 -12.99% 453 23 5.08% LongBuiltup
2023-07-21 3690.1 3700.9 0.29 3694.6 255522 9 21.065 817600 4088 48 1.17% 948 -192 -20.25% 430 -17 -3.95% LongBuiltup
2023-07-20 3639.45 3690.1 1.39 3710.5 426629 16 44.42 808000 4040 32 0.79% 1140 -45 -3.95% 447 -4 -0.89% LongBuiltup
2023-07-19 3666.65 3639.4 -0.74 3643.0 157152 6 18.9 801600 4008 106 2.64% 1185 -10 -0.84% 451 -27 -5.99% ShortBuiltup
2023-07-13 3529.0 3511.1 -0.51 3535.1 146039 5 11.163 791200 3956 -91 -2.30% 1214 46 3.79% 329 8 2.43% LongUnwind
2023-07-12 3514.05 3529.0 0.43 3523.3 117624 4 14.006 809400 4047 -117 -2.89% 1168 -105 -8.99% 321 -5 -1.56% ShortCovering
2023-07-11 3487.65 3514.0 0.76 3511.5 33453 1 6.099 832800 4164 -9 -0.22% 1273 -111 -8.72% 326 -6 -1.84% ShortCovering
2023-07-10 3490.75 3487.6 -0.09 3494.4 50264 2 7.285 834600 4173 -107 -2.56% 1384 -196 -14.16% 332 -18 -5.42% LongUnwind
2023-07-07 3523.25 3490.7 -0.92 3516.6 85096 3 10.767 856000 4280 -31 -0.72% 1580 736 46.58% 350 50 14.29% LongUnwind
2023-07-06 3512.25 3523.2 0.31 3527.0 79164 3 11.237 862200 4311 102 2.37% 844 246 29.15% 300 55 18.33% LongBuiltup
2023-07-05 3494.8 3512.2 0.50 3504.2 100980 4 13.32 841800 4209 91 2.16% 598 14 2.34% 245 6 2.45% LongBuiltup
2023-07-04 3493.9 3494.8 0.03 3505.5 85700 3 10.996 823600 4118 2 0.05% 584 19 3.25% 239 22 9.21% LongBuiltup
2023-07-03 3512.85 3493.9 -0.54 3486.1 141957 5 15.197 823200 4116 -210 -5.10% 565 55 9.73% 217 -8 -3.69% LongUnwind
2023-06-30 3446.15 3512.8 1.94 3494.4 205515 7 17.511 865200 4326 258 5.96% 510 361 70.78% 225 164 72.89% LongBuiltup
2023-06-28 3395.45 3446.1 1.49 3408.0 634166 22 22.59 827600 4138 376 9.09% 545 -362 -66.42% 294 45 15.31% LongBuiltup
2023-06-27 3401.5 3395.4 -0.18 3399.1 149706 5 9.838 752400 3762 -190 -5.05% 907 -279 -30.76% 249 -32 -12.85% LongUnwind
2023-06-26 3349.95 3401.5 1.54 3390.9 131596 4 11.056 790400 3952 2 0.05% 1186 -299 -25.21% 281 -26 -9.25% LongBuiltup
2023-06-23 3349.4 3349.9 0.02 3342.7 187418 6 12.895 790000 3950 -147 -3.72% 1485 -171 -11.52% 307 13 4.23% ShortCovering
2023-06-22 3389.9 3349.4 -1.19 3359.5 256036 9 15.141 819400 4097 -124 -3.03% 1656 -252 -15.22% 294 -29 -9.86% LongUnwind
2023-06-21 3383.9 3389.9 0.18 3385.7 124993 4 8.212 844200 4221 66 1.56% 1908 -302 -15.83% 323 -2 -0.62% LongBuiltup
2023-06-20 3402.6 3383.9 -0.55 3393.5 194971 7 14.378 831000 4155 168 4.04% 2210 735 33.26% 325 42 12.92% ShortBuiltup
2023-06-19 3398.95 3402.6 0.11 3417.8 181443 6 11.346 797400 3987 146 3.66% 1475 732 49.63% 283 36 12.72% LongBuiltup
2023-06-16 3394.4 3398.9 0.13 3414.8 76056 3 9.253 768200 3841 -78 -2.03% 743 0 0.00% 247 -7 -2.83% ShortCovering
2023-06-15 3372.85 3394.4 0.64 3395.7 137974 5 11.818 783800 3919 225 5.74% 743 -130 -17.50% 254 -15 -5.91% LongBuiltup
2023-06-14 3389.45 3372.8 -0.49 3378.7 123537 4 9.785 738800 3694 222 6.01% 873 223 25.54% 269 -13 -4.83% ShortBuiltup
2023-06-13 3347.5 3389.4 1.25 3413.3 231707 8 14.453 694400 3472 302 8.70% 650 -140 -21.54% 282 -10 -3.55% LongBuiltup
2023-06-12 3414.5 3347.5 -1.96 3366.6 156889 5 15.562 634000 3170 -1 -0.03% 790 77 9.75% 292 -31 -10.62% LongUnwind
2023-06-09 3442.05 3414.5 -0.80 3411.0 369823 13 11.399 634200 3171 -19 -0.60% 713 -24 -3.37% 323 -10 -3.10% LongUnwind
2023-06-08 3407.6 3442.0 1.01 3437.3 81435 3 9.091 638000 3190 27 0.85% 737 39 5.29% 333 65 19.52% LongBuiltup
2023-06-07 3388.8 3407.6 0.55 3404.0 53590 2 7.713 632600 3163 75 2.37% 698 -62 -8.88% 268 13 4.85% LongBuiltup
2023-06-06 3395.7 3388.8 -0.20 3386.7 110764 4 12.839 617600 3088 101 3.27% 760 -77 -10.13% 255 -13 -5.10% ShortBuiltup
2023-06-05 3363.75 3395.7 0.95 3373.1 177877 6 11.359 597400 2987 27 0.90% 837 14 1.67% 268 16 5.97% LongBuiltup
2023-06-02 3380.35 3363.7 -0.49 3361.2 63221 2 9.931 592000 2960 81 2.74% 823 -1 -0.12% 252 8 3.17% ShortBuiltup
2023-06-01 3359.6 3380.3 0.62 3388.9 55564 2 10.717 575800 2879 34 1.18% 824 205 24.88% 244 61 25.00% LongBuiltup
2023-05-31 3358.7 3359.6 0.03 3371.4 92711 3 8.695 569000 2845 73 2.57% 619 293 47.33% 183 10 5.46% LongBuiltup
2023-05-30 3348.45 3358.7 0.31 3363.7 144778 5 15.153 554400 2772 113 4.08% 326 12 3.68% 173 10 5.78% LongBuiltup
2023-05-29 3345.85 3348.4 0.08 3357.7 77549 3 16.236 531800 2659 25 0.94% 314 18 5.73% 163 43 26.38% LongBuiltup
2023-05-26 3324.4 3345.8 0.65 3350.5 140257 5 10.22 526800 2634 12 0.46% 296 25 8.45% 120 15 12.50% LongBuiltup
2023-05-25 3310.1 3324.4 0.43 3304.4 226650 7 11.724 539000 2695 -71 -2.63% 814 -328 -40.29% 556 -99 -17.81% ShortCovering
2023-05-24 3257.9 3310.1 1.60 3328.1 251572 8 20.448 553200 2766 -510 -18.44% 1142 -128 -11.21% 655 -67 -10.23% ShortCovering
2023-05-23 3252.25 3257.9 0.17 3249.8 373559 12 31.302 655200 3276 -518 -15.81% 1270 -261 -20.55% 722 -60 -8.31% ShortCovering
2023-05-22 3302.1 3252.2 -1.51 3252.3 263130 9 32.749 758800 3794 219 5.77% 1531 20 1.31% 782 -136 -17.39% ShortBuiltup
2023-05-19 3326.3 3302.1 -0.73 3316.7 580221 19 40.242 715000 3575 -210 -5.87% 1511 107 7.08% 918 334 36.38% LongUnwind
2023-05-18 3383.95 3326.3 -1.70 3338.3 373242 12 18.947 757000 3785 107 2.83% 1404 -71 -5.06% 584 108 18.49% ShortBuiltup
2023-05-12 3497.65 3408.8 -2.54 3455.4 105538 4 15.244 621600 3108 441 14.19% 1003 305 30.41% 343 109 31.78% ShortBuiltup
2023-05-11 3585.85 3497.6 -2.46 3530.2 99457 4 11.103 533400 2667 -79 -2.96% 698 34 4.87% 234 27 11.54% LongUnwind
2023-05-10 3618.05 3585.8 -0.89 3587.6 189248 7 10.353 549200 2746 -175 -6.37% 664 -35 -5.27% 207 9 4.35% LongUnwind
2023-05-09 3513.3 3618.0 2.98 3587.0 590802 21 47.325 584200 2921 20 0.68% 699 339 48.50% 198 119 60.10% LongBuiltup
2023-05-08 3465.8 3513.3 1.37 3504.6 118023 4 17.445 580200 2901 -118 -4.07% 360 -2 -0.56% 79 2 2.53% ShortCovering
2023-04-24 3409.0 3428.8 0.58 3425.8 264849 9 19.797 700400 3502 -99 -2.83% 876 -162 -18.49% 246 8 3.25% ShortCovering
2023-04-21 3355.9 3409.0 1.58 3421.7 451859 15 38.648 720200 3601 253 7.03% 1038 390 37.57% 238 37 15.55% LongBuiltup
2023-04-20 3341.7 3355.9 0.42 3364.9 259756 9 12.734 669600 3348 11 0.33% 648 -21 -3.24% 201 2 1.00% LongBuiltup
2023-04-19 3366.85 3341.7 -0.75 3347.1 149586 5 9.037 667400 3337 -6 -0.18% 669 6 0.90% 199 -13 -6.53% LongUnwind
2023-04-18 3332.35 3366.8 1.04 3375.8 342322 12 24.913 668600 3343 116 3.47% 663 -116 -17.50% 212 12 5.66% LongBuiltup
2023-04-17 3345.05 3332.3 -0.38 3332.2 129855 4 12.294 645400 3227 -55 -1.70% 779 -112 -14.38% 200 -1 -0.50% LongUnwind
2023-04-13 3340.6 3345.0 3374.2 237891 8 17.495 57.12
2023-04-12 3331.55 3340.6 0.27 3336.1 339626 11 24.249 637600 70.17 3188 368 11.54% 947 509 53.75% 208 43 20.67% LongBuiltup
2023-04-11 3372.55 3331.5 -1.22 3369.6 174521 6 15.748 564000 60.95 2820 214 7.59% 438 35 7.99% 165 11 6.67% ShortBuiltup
2023-04-10 3405.65 3372.5 -0.97 3393.9 246320 8 13.386 521200 81.58 2606 135 5.18% 403 -23 -5.71% 154 5 3.25% ShortBuiltup
2023-04-06 3408.8 3405.6 -0.09 3409.6 121832 4 12.978 494200 59.38 2471 54 2.19% 426 15 3.52% 149 29 19.46% ShortBuiltup
2023-04-05 3399.8 3408.8 0.26 3404.6 210599 7 28.177 483400 62.12 2417 81 3.35% 411 82 19.95% 120 24 20.00% LongBuiltup
2023-04-03 3396.1 3399.8 0.11 3394.7 220590 7 19.159 467200 62.49 2336 97 4.15% 329 86 26.14% 96 44 45.83% LongBuiltup
2023-03-31 3300.3 3396.1 2.90 3378.8 248234 8 22.764 447800 66.01 2239 56 2.50% 243 172 70.78% 52 41 78.85% LongBuiltup
2023-03-29 3240.8 3300.3 1.84 3283.8 71738 2 9.484 452000 39.54 2260 -138 -6.11% 434 -135 -31.11% 224 -38 -16.96% ShortCovering
2023-03-28 3227.95 3240.8 0.40 3222.3 56411 2 10.081 479600 26.25 2398 -129 -5.38% 569 -259 -45.52% 262 -20 -7.63% ShortCovering
2023-03-27 3153.75 3227.9 2.35 3232.6 171827 6 17.46 505400 36.29 2527 6 0.24% 828 -286 -34.54% 282 -11 -3.90% LongBuiltup
2023-03-24 3149.75 3153.7 0.13 3173.3 63939 2 10.012 504200 30.52 2521 30 1.19% 1114 -65 -5.83% 293 -34 -11.60% LongBuiltup
2023-03-23 3213.2 3149.7 -1.97 3153.3 186735 6 22.401 498200 2491 275 11.04% 1179 334 28.33% 327 -9 -2.75% ShortBuiltup
2023-03-22 3116.6 3213.2 3.10 3176.1 130364 4 13.847 443200 2216 -72 -3.25% 845 -36 -4.26% 336 38 11.31% ShortCovering
2023-03-21 3115.2 3116.6 0.04 3133.6 39169 1 6.393 457600 2288 -2 -0.09% 881 -127 -14.42% 298 -22 -7.38% ShortCovering
2023-03-20 3113.25 3115.2 0.06 3120.0 91221 3 12.503 458000 2290 -18 -0.79% 1008 -23 -2.28% 320 -6 -1.88% ShortCovering
2023-03-17 3155.05 3113.2 -1.32 3124.7 65853 2 7.493 461600 2308 -4 -0.17% 1031 -60 -5.82% 326 12 3.68% LongUnwind
2023-03-16 3079.85 3155.0 2.44 3140.5 73462 2 9.086 462400 2312 -46 -1.99% 1091 -115 -10.54% 314 -22 -7.01% ShortCovering
2023-03-15 3086.8 3079.8 -0.23 3087.5 18059 55758 3.182 471600 2358 26 1.10% 1206 -33 -2.74% 336 -1 -0.30% ShortBuiltup
2023-03-14 3066.65 3086.8 0.66 3078.0 42051 129437 6.748 466400 2332 -37 -1.59% 1239 -19 -1.53% 337 10 2.97% ShortCovering
2023-03-13 3145.85 3066.6 -2.52 3068.2 84172 258263 11.808 473800 2369 -32 -1.35% 1258 38 3.02% 327 -14 -4.28% LongUnwind
2023-03-10 3163.8 3145.8 3130.1 21793 68215 3.944
2023-03-09 3141.5 3163.8 3153.5 21323 67243 3.673
2023-03-08 3157.45 3141.5 3145.3 52791 166044 12.835
2023-03-06 3159.2 3157.4 -0.06 3188.6 44689 142497 7.999 485600 2428 -52 -2.14% 601 -13 -2.16% 262 -21 -8.02% LongUnwind
2023-03-03 3126.5 3159.2 1.05 3145.7 36163 113760 6.674 496000 2480 -7 -0.28% 614 154 25.08% 283 -3 -1.06% ShortCovering
2023-03-02 3119.2 3126.5 0.23 3110.3 61019 189787 9.344 497400 2487 111 4.46% 460 91 19.78% 286 14 4.90% LongBuiltup
2023-03-01 3175.0 3119.2 -1.76 3137.1 107004 335688 13.676 475200 2376 95 4.00% 369 11 2.98% 272 113 41.54% ShortBuiltup
2023-02-28 3272.6 3175.0 -2.98 3195.1 131796 421113 11.006 456200 2281 -111 -4.87% 358 129 36.03% 159 83 52.20% LongUnwind
2023-02-27 3297.35 3272.6 -0.75 3275.1 53733 175982 8.948 478400 2392 -52 -2.17% 229 -3 -1.31% 76 -18 -23.68% LongUnwind
2023-02-24 3275.5 3297.3 0.67 3310.4 237037 784697 12.659 488800 2444 -62 -2.54% 232 174 75.00% 94 89 94.68% ShortCovering
2023-02-23 3276.4 3275.5 -0.03 3265.7 108550 354494 9.903 570800 2854 -364 -12.75% 583 -124 -21.27% 470 -60 -12.77% LongUnwind
2023-02-22 3255.65 3276.4 0.64 3267.5 75751 247517 12.663 643600 3218 -477 -14.82% 707 -124 -17.54% 530 -61 -11.51% ShortCovering
2023-02-21 3276.05 3255.6 -0.62 3281.9 50577 165993 9.088 739000 3695 -258 -6.98% 831 -103 -12.39% 591 -32 -5.41% LongUnwind
2023-02-20 3261.95 3276.0 0.43 3277.1 83615 274021 8.042 790600 3953 114 2.88% 934 -148 -15.85% 623 -67 -10.75% LongBuiltup
2023-02-16 3313.85 3307.6 -0.19 3315.8 79306 262965 13.039 762200 3811 -3 -0.08% 1139 68 5.97% 739 -69 -9.34% LongUnwind
2023-02-15 3280.3 3313.8 1.02 3315.6 95582 316920 12.452 762800 3814 88 2.31% 1071 -183 -17.09% 808 -124 -15.35% LongBuiltup
2023-02-14 3266.05 3280.3 0.44 3281.5 65432 214716 12.823 745200 3726 16 0.43% 1254 -308 -24.56% 932 29 3.11% LongBuiltup
2023-02-13 3292.7 3266.0 -0.81 3249.6 202942 659493 26.396 742000 3710 -434 -11.70% 1562 -385 -24.65% 903 -324 -35.88% LongUnwind
2023-02-10 3230.45 3292.7 1.93 3291.3 916798 3017527 66.38 828800 4144 1960 47.30% 1947 1002 51.46% 1227 737 60.07% LongBuiltup
2023-02-09 3180.8 3230.4 3220.2 132810 427678 16.034
2023-02-08 3069.55 3180.8 3.62 3146.8 204945 644928 14.474 384800 1924 349 18.14% 439 253 57.63% 353 -109 -30.88% LongBuiltup
2023-02-07 3068.3 3069.5 0.04 3061.8 24204 74109 3.643 315000 1575 96 6.10% 186 14 7.53% 462 92 19.91% LongBuiltup
2023-02-06 3051.25 3068.3 0.56 3078.6 43953 135316 9.773 295800 1479 200 13.52% 172 5 2.91% 370 125 33.78% LongBuiltup
2023-02-03 3076.05 3051.2 -0.81 3058.4 93856 287050 8.174 255800 1279 -1 -0.08% 167 -24 -14.37% 245 86 35.10% LongUnwind
2023-02-02 3030.45 3076.0 1.50 3059.1 107388 328519 4.55 256000 1280 -118 -9.22% 191 44 23.04% 159 -18 -11.32% ShortCovering
2023-02-01 3011.3 3030.4 0.64 3023.4 31174 94251 5.856 279600 1398 50 3.58% 147 14 9.52% 177 1 0.56% LongBuiltup
2023-01-31 3001.5 3011.3 0.33 3001.6 94418 283414 9.456 269600 1348 75 5.56% 133 24 18.05% 176 -13 -7.39% LongBuiltup
2023-01-30 3000.7 3001.5 0.03 3001.8 30753 92316 7.076 254600 1273 63 4.95% 109 5 4.59% 189 3 1.59% LongBuiltup
2023-01-27 3020.2 3000.7 -0.65 2999.9 42885 128655 7.884 242000 1210 70 5.79% 104 7 6.73% 186 73 39.25% ShortBuiltup
2023-01-25 3009.25 3020.2 0.36 3009.1 67844 204154 7.272 251800 1259 -237 -18.82% 413 -85 -20.58% 251 4 1.59% ShortCovering
2023-01-24 3046.3 3009.2 -1.22 3018.4 47474 143297 6.388 299200 1496 -132 -8.82% 498 -66 -13.25% 247 -7 -2.83% LongUnwind
2023-01-23 3032.4 3046.3 0.46 3031.7 24657 74753 6.413 325600 1628 -10 -0.61% 564 -80 -14.18% 254 55 21.65% ShortCovering
2023-01-20 3033.15 3032.4 -0.02 3044.0 29915 91062 5.208 327600 1638 -1 -0.06% 644 171 26.55% 199 -5 -2.51% LongUnwind
2023-01-19 3059.2 3033.1 -0.85 3038.4 12951 39351 2.696 327800 1639 -44 -2.68% 473 -18 -3.81% 204 6 2.94% LongUnwind
2023-01-18 3034.75 3059.2 0.81 3053.1 18317 55924 4.715 336600 1683 10 0.59% 491 -39 -7.94% 198 -25 -12.63% LongBuiltup
2023-01-17 3039.7 3034.7 -0.16 3035.7 18700 56768 3.519 334600 1673 6 0.36% 530 -28 -5.28% 223 1 0.45% ShortBuiltup
2023-01-16 3025.25 3039.7 0.48 3043.7 16445 50054 3.764 333400 1667 -2 -0.12% 558 65 11.65% 222 0 0.00% ShortCovering
2023-01-13 3061.3 3025.2 -1.18 3027.1 65561 198464 7.348 333800 1669 99 5.93% 493 38 7.71% 222 10 4.50% ShortBuiltup
2023-01-12 3044.45 3061.3 0.55 3057.2 26045 79625 5.381 314000 1570 49 3.12% 455 -145 -31.87% 212 -3 -1.42% LongBuiltup
2023-01-11 3079.5 3044.4 -1.14 3070.7 104122 319728 8.123 304200 1521 39 2.56% 600 202 33.67% 215 15 6.98% ShortBuiltup
2023-01-10 3049.9 3079.5 0.97 3074.5 98787 303729 8.775 296400 1482 -129 -8.70% 398 5 1.26% 200 -16 -8.00% ShortCovering
2023-01-09 3031.35 3049.9 0.61 3052.3 44243 135046 7.626 322200 1611 25 1.55% 393 5 1.27% 216 -3 -1.39% LongBuiltup
2023-01-06 3043.05 3031.3 -0.38 3052.2 125959 384454 14.517 317200 1586 47 2.96% 388 -68 -17.53% 219 2 0.91% ShortBuiltup
2023-01-05 3024.95 3043.0 0.60 3035.0 35377 107370 5.299 307800 1539 14 0.91% 456 13 2.85% 217 4 1.84% LongBuiltup
2023-01-04 3028.8 3024.9 -0.13 3023.2 32566 98453 6.216 305000 1525 -41 -2.69% 443 52 11.74% 213 20 9.39% LongUnwind
2023-01-03 3001.15 3028.8 0.92 3033.8 39755 120612 8.576 313200 1566 -24 -1.53% 391 194 49.62% 193 -11 -5.70% ShortCovering
2023-01-02 3004.7 3001.1 -0.12 2995.7 42669 127825 4.898 318000 1590 57 3.58% 197 10 5.08% 204 24 11.76% ShortBuiltup
2022-12-30 3003.25 3004.7 0.05 3011.3 26639 80219 3.704 306600 1533 111 7.24% 187 12 6.42% 180 9 5.00% LongBuiltup
2022-12-29 3023.75 3003.2 -0.68 3007.3 45280 136172 5.437 299600 1498 93 6.21% 607 -92 -15.16% 357 -35 -9.80% ShortBuiltup
2022-12-28 3069.35 3023.7 -1.49 3028.1 57210 173239 6.361 281000 1405 -74 -5.27% 699 -128 -18.31% 392 50 12.76% LongUnwind
2022-12-27 3081.1 3069.3 -0.38 3050.5 75812 231265 10.962 295800 1479 -164 -11.09% 827 -48 -5.80% 342 28 8.19% LongUnwind
2022-12-26 3039.55 3081.1 1.37 3044.5 92510 281647 9.965 328600 1643 252 15.34% 875 -81 -9.26% 314 -66 -21.02% LongBuiltup
2022-12-23 3086.35 3039.5 -1.52 3067.4 77893 238930 9.504 278200 1391 -2 -0.14% 956 61 6.38% 380 -47 -12.37% LongUnwind
2022-12-22 3050.5 3086.3 1.18 3094.6 174047 538621 16.184 278600 1393 46 3.30% 895 -87 -9.72% 427 8 1.87% LongBuiltup
2022-12-21 3001.95 3050.5 1.62 3042.8 78443 238690 9.474 269400 1347 35 2.60% 982 136 13.85% 419 -1 -0.24% LongBuiltup
2022-12-20 3000.65 3001.9 0.04 3006.1 116933 351512 7.431 262400 1312 -23 -1.75% 846 98 11.58% 420 -5 -1.19% ShortCovering
2022-12-19 3050.55 3000.6 -1.64 2977.3 263295 783930 16.899 267000 1335 11 0.82% 748 70 9.36% 425 123 28.94% ShortBuiltup
2022-12-16 3063.35 3050.5 -0.42 3058.4 39422 120569 6.952 264800 1324 -44 -3.32% 678 -12 -1.77% 302 -21 -6.95% LongUnwind
2022-12-15 3098.85 3063.3 -1.15 3078.5 23890 73546 3.646 273600 1368 20 1.46% 690 75 10.87% 323 10 3.10% ShortBuiltup
2022-12-14 3104.0 3098.8 -0.17 3100.0 169472 525369 6.909 615 37 6.02% 313 10 3.19%
2022-12-13 3116.05 3104.0 -0.39 3102.0 174064 539958 18.29 578 -72 -12.46% 303 -13 -4.29%
2022-12-12 3138.2 3116.0 -0.71 3123.7 50548 157898 7.704 650 65 10.00% 316 -1 -0.32%
2022-12-09 3099.5 3138.2 1.25 3132.2 80718 252825 10.494 585 -102 -17.44% 317 -3 -0.95%
2022-12-08 3082.4 3099.5 0.55 3088.7 23496 72573 4.381 687 308 44.83% 320 23 7.19%
2022-12-07 3101.6 3082.4 -0.62 3085.2 18186 56108 4.14 379 -19 -5.01% 297 33 11.11%
2022-12-06 3119.85 3101.6 -0.58 3103.4 28351 87986 5.802 398 20 5.03% 264 3 1.14%
2022-12-05 3114.45 3119.8 0.17 3121.8 26472 82642 5.94 378 55 14.55% 261 21 8.05%
2022-12-02 3130.1 3114.4 -0.50 3127.3 24908 77895 4.242 323 -19 -5.88% 240 8 3.33%
2022-12-01 3124.2 3130.1 0.19 3140.1 69694 218846 10.035 342 106 30.99% 232 -6 -2.59%
2022-11-30 3121.65 3124.2 0.08 3125.1 86314 269743 5.646 236 8 3.39% 238 0 0.00%
2022-11-29 3080.65 3121.6 1.33 3110.9 104264 324357 9.435 228 30 13.16% 238 -4 -1.68%
2022-11-28 3068.35 3080.6 0.40 3050.4 87804 267839 7.169 198 48 24.24% 242 104 42.98%
2022-11-25 3100.0 3068.3 -1.02 3078.8 38975 119996 4.386 150 29 19.33% 138 66 47.83%
2022-11-24 3125.3 3100.0 -0.81 3101.7 299271 928277 12.833 590 -47 -7.97% 448 -36 -8.04%
2022-11-23 3088.6 3125.3 1.19 3109.6 37049 115207 7.443 637 -96 -15.07% 484 -16 -3.31%
2022-11-22 3084.35 3088.6 0.14 3078.3 34908 107459 6.926 733 -158 -21.56% 500 -63 -12.60%
2022-11-21 3118.95 3084.3 -1.11 3090.6 73331 226637 7.253 891 18 2.02% 563 -12 -2.13%
2022-11-18 3130.85 3118.9 -0.38 3124.4 48137 150402 7.137 873 -130 -14.89% 575 -62 -10.78%
2022-11-17 3104.1 3130.8 0.86 3117.7 37067 115566 5.662 1003 -86 -8.57% 637 -39 -6.12%
2022-11-16 3130.2 3104.1 -0.83 3121.2 34542 107813 4.889 1089 -63 -5.79% 676 -23 -3.40%
2022-11-14 3173.45 3146.3 -0.86 3131.9 231335 724521 23.227 979 137 13.99% 727 64 8.80%
2022-11-11 3175.9 3173.4 -0.08 3163.3 202694 641192 29.092 842 408 48.46% 663 383 57.77%
2022-11-10 3187.5 3175.9 -0.36 3180.7 28472 90561 6.075 434 -10 -2.30% 280 6 2.14%
2022-11-09 3227.05 3187.5 3208.5 24110 77357 3.917
2022-11-07 3254.35 3227.0 -0.84 3229.6 24901 80422 3.591 342 3 0.88% 185 43 23.24%
2022-11-04 3296.4 3254.3 -1.28 3260.7 26080 85039 4.818 339 105 30.97% 142 16 11.27%
2022-11-03 3311.0 3296.4 -0.44 3301.3 71149 234890 11.011 234 -11 -4.70% 126 1 0.79%
2022-11-02 3226.65 3311.0 2.61 3299.6 161278 532168 16.314 245 48 19.59% 125 39 31.20%
2022-11-01 3155.2 3226.6 2.26 3218.6 95576 307629 15.011 197 118 59.90% 86 13 15.12%
2022-10-31 3112.7 3155.2 1.37 3142.6 39597 124441 6.822 79 28 35.44% 73 21 28.77%
2022-10-28 3113.9 3112.7 -0.04 3105.3 41523 128944 4.714 51 23 45.10% 52 36 69.23%
2022-10-27 3121.1 3113.9 -0.23 3117.8 28392 88522 6.369 398 -78 -19.60% 133 -12 -9.02%
2022-10-25 3104.7 3121.1 0.53 3106.8 124788 387694 7.242 476 -112 -23.53% 145 -6 -4.14%
2022-10-24 3096.35 3104.7 0.27 3103.8 6253 19408 0.648 588 -12 -2.04% 151 -3 -1.99%
2022-10-21 3099.6 3096.3 -0.10 3110.5 29306 91157 3.999 600 -71 -11.83% 154 9 5.84%
2022-10-20 3079.9 3099.6 0.64 3097.7 51928 160861 7.743 671 21 3.13% 145 6 4.14%
2022-10-19 3106.3 3079.9 -0.85 3086.6 57298 176859 4.916 650 -5 -0.77% 139 5 3.60%
2022-10-18 3122.4 3106.3 -0.52 3108.8 44614 138699 3.702 655 3 0.46% 134 8 5.97%
2022-10-17 3105.2 3122.4 0.55 3126.9 44816 140135 5.895 652 79 12.12% 126 1 0.79%
2022-10-14 3125.55 3105.2 -0.65 3125.1 25690 80286 4.082 573 21 3.66% 125 0 0.00%
2022-10-13 3154.1 3125.5 -0.91 3137.9 24485 76831 3.039 552 -38 -6.88% 125 -5 -4.00%
2022-10-12 3198.65 3154.1 -1.39 3160.4 45867 144958 6.089 590 -79 -13.39% 130 -3 -2.31%
2022-10-11 3174.65 3198.6 0.76 3184.1 149439 475842 9.627 669 132 19.73% 133 30 22.56%
2022-10-10 3200.3 3174.6 -0.80 3159.7 44062 139223 5.759 537 85 15.83% 103 11 10.68%
2022-10-07 3279.35 3200.3 -2.41 3203.8 242385 776555 6.385 452 27 5.97% 92 11 11.96%
2022-10-06 3301.05 3279.3 3292.0 33925 111682 4.373
2022-10-04 3270.9 3301.0 0.92 3295.5 61649 203170 8.022 412 14 3.40% 70 -3 -4.29%
2022-10-03 3277.2 3270.9 -0.19 3287.3 95764 314808 9.288 398 95 23.87% 73 39 53.42%
2022-09-30 3259.85 3277.2 0.53 3290.8 99410 327145 14.161 303 81 26.73% 34 21 61.76%
2022-09-29 3297.1 3259.8 -1.13 3232.9 287666 929997 18.688 683 -142 -20.79% 301 -83 -27.57%
2022-09-28 3297.25 3297.1 0.00 3303.6 127176 420146 9.849 825 -77 -9.33% 384 -16 -4.17%
2022-09-27 3290.6 3297.2 0.20 3301.7 84358 278532 8.196 902 -142 -15.74% 400 -16 -4.00%
2022-09-26 3257.85 3290.6 1.01 3333.4 224239 747486 21.104 1044 339 32.47% 416 61 14.66%
2022-09-23 3279.2 3257.8 -0.65 3274.3 21102 69095 2.945 705 -40 -5.67% 355 1 0.28%
2022-09-22 3245.65 3279.2 1.03 3254.1 25838 84081 4.107 745 -72 -9.66% 354 -10 -2.82%
2022-09-20 3249.15 3319.7 2.17 3321.7 210435 699005 20.061 872 32 3.67% 364 62 17.03%
2022-09-19 3180.7 3249.1 2.15 3208.0 81131 260272 9.22 840 152 18.10% 302 -25 -8.28%
2022-09-16 3190.75 3180.7 -0.31 3195.9 149318 477217 16.407 688 56 8.14% 327 8 2.45%
2022-09-15 3210.85 3190.7 -0.63 3187.4 86809 276702 8.325 632 12 1.90% 319 35 10.97%
2022-09-14 3212.3 3210.8 -0.05 3213.5 203869 655152 12.222 620 80 12.90% 284 -20 -7.04%
2022-09-13 3205.95 3212.3 0.20 3207.2 134875 432578 3.875 540 28 5.19% 304 -5 -1.64%
2022-09-12 3198.65 3205.9 0.23 3209.9 40336 129475 4.904 512 -19 -3.71% 309 -15 -4.85%
2022-09-09 3170.1 3198.6 0.90 3197.4 95823 306392 8.446 531 -14 -2.64% 324 14 4.32%
2022-09-08 3102.2 3170.1 2.19 3131.5 141973 444593 7.096 545 10 1.83% 310 47 15.16%
2022-09-07 3048.2 3102.2 1.77 3066.0 176921 542450 10.884 535 11 2.06% 263 27 10.27%
2022-09-06 3034.85 3048.2 0.44 3050.6 76605 233692 7.582 524 -46 -8.78% 236 13 5.51%
2022-08-26 2920.55 2910.0 -0.36 2918.6 40291 117595 4.79 350 16 4.57% 195 33 16.92%
2022-08-25 2937.2 2920.5 -0.57 2915.1 287321 837594 11.791 1144 -210 -18.36% 655 -14 -2.14%
2022-08-24 2934.0 2937.2 0.11 2938.5 100929 296582 8.382 1354 -189 -13.96% 669 -13 -1.94%
2022-08-23 2933.7 2934.0 0.01 2944.6 157940 465073 12.731 1543 -129 -8.36% 682 -28 -4.11%
2022-08-22 2935.95 2933.7 -0.08 2934.7 147790 433730 9.293 1672 -234 -14.00% 710 -41 -5.77%
2022-08-19 2923.95 2935.9 0.41 2939.4 171444 503948 13.65 1906 -280 -14.69% 751 -64 -8.52%
2022-08-18 2937.9 2923.9 -0.47 2924.9 169366 495382 10.281 2186 -110 -5.03% 815 -50 -6.13%
2022-08-17 2947.35 2937.9 -0.32 2945.7 336178 990308 20.806 2296 197 8.58% 865 105 12.14%
2022-08-16 2956.95 2947.3 -0.32 2968.2 417837 1240224 25.112
2022-08-12 2974.9 2956.9 2955.5 123339 364537 13.932 2148 -18 -0.84% 805 -9 -1.12%
2022-08-11 2958.6 2974.9 2977.2 200177 595978 21.209 2166 -219 -10.11% 814 -52 -6.39%
2022-08-10 2984.45 2958.6 2964.5 243287 721243 27.718 2385 36 1.51% 866 -34 -3.93%
2022-08-08 3112.8 2984.4 2982.9 643468 1919445 58.618 2349 1373 58.45% 900 56 6.22%
2022-08-05 3151.7 3112.8 3139.2 662081 2078403 58.849 976 327 33.50% 844 634 75.12%
2022-08-04 3105.9 3151.7 3110.2 141325 439555 19.913 649 176 27.12% 210 92 43.81%
2022-08-03 3191.4 3105.9 3119.9 333593 1040807 25.922 473 148 31.29% 118 64 54.24%
2022-08-02 3214.35 3191.4 3195.5 53170 169906 9.729 325 1 0.31% 54 -5 -9.26%
2022-08-01 3225.15 3214.3 3220.0 118046 380117 9.775 324 158 48.77% 59 42 71.19%
2022-07-29 3227.7 3225.1 3219.7 54174 174429 6.416 166 24 14.46% 17 3 17.65%
2022-07-28 3135.75 3227.7 3186.7 56144 178916 6.491 326 -42 -12.88% 113 -29 -25.66%
2022-07-27 3076.75 3135.7 3115.8 61650 192094 10.206 368 -86 -23.37% 142 -9 -6.34%
2022-07-26 3109.1 3076.7 3077.2 52463 161442 6.422 454 23 5.07% 151 6 3.97%
2022-07-25 3173.95 3109.1 3131.2 39564 123885 5.82 431 -42 -9.74% 145 -1 -0.69%
2022-07-22 3214.95 3173.9 3198.4 27851 89081 3.809 473 -92 -19.45% 146 -11 -7.53%
2022-07-21 3196.05 3214.9 3204.8 60156 192793 7.399 565 -17 -3.01% 157 -5 -3.18%
2022-07-20 3246.7 3196.0 3217.8 77553 249550 11.306 582 39 6.70% 162 14 8.64%
2022-07-19 3250.1 3246.7 3286.0 102882 338078 10.125 543 117 21.55% 148 28 18.92%
2022-07-18 3211.95 3250.1 3236.7 106744 345500 12.673 426 61 14.32% 120 12 10.00%
2022-07-15 3188.65 3211.9 3235.6 261979 847684 22.203 365 107 29.32% 108 5 4.63%
2022-07-14 3140.55 3188.6 3165.1 102359 323986 7.537 258 23 8.91% 103 2 1.94%
2022-07-13 3090.3 3140.5 3141.1 100975 317181 9.377 235 1 0.43% 101 3 2.97%
2022-07-12 3172.7 3090.3 3119.5 101044 315216 11.014 234 -6 -2.56% 98 25 25.51%
2022-07-11 3124.9 3172.7 3163.8 41558 131483 5.276 240 75 31.25% 73 3 4.11%
2022-07-08 3107.35 3124.9 3121.8 118183 368948 10.419 165 35 21.21% 70 27 38.57%
2022-07-07 3078.05 3107.3 3110.1 155162 482574 5.059 130 15 11.54% 43 3 6.98%
2022-07-06 3050.25 3078.0 3066.6 57854 177417 7.52 115 -9 -7.83% 40 0 0.00%
2022-07-05 3040.5 3050.2 3062.5 90063 275824 9.198 124 44 35.48% 40 6 15.00%
2022-07-04 3020.3 3040.5 3025.5 33450 101206 5.059 80 23 28.75% 34 0 0.00%
2022-07-01 2998.55 3020.3 3000.6 21837 65525 3.311 57 19 33.33% 34 6 17.65%
2022-06-30 2966.25 2998.5 3004.7 124974 375514 8.012
2022-06-29 2982.3 2966.2 2959.0 113830 336826 18.46
2022-06-28 3032.2 2982.3 2989.0 58818 175811 7.623
2022-06-27 3005.35 3032.2 3018.8 109238 329770 14.29
2022-06-24 3034.45 3005.3 3052.8 99561 303940 8.476
2022-06-23 2980.0 3034.4 3021.5 78540 237313 6.588
2022-06-22 3075.7 2980.0 3006.5 103362 310763 9.938
2022-06-21 3118.2 3075.7 3090.3 81557 252040 6.956
2022-06-20 3098.35 3118.2 3107.2 131165 407564 12.845
2022-06-17 3051.35 3098.3 3084.0 138471 427055 9.688
2022-06-16 3101.0 3051.3 3084.7 63785 196762 7.763
2022-06-15 3072.65 3101.0 3087.0 188356 581457 11.303
2022-06-14 3094.4 3072.6 3072.1 55586 170770 6.178
2022-06-13 3135.05 3094.4 3085.1 50726 156497 8.499
2022-06-10 3139.8 3135.0 3141.7 156682 492250 5.203
2022-06-09 3158.9 3139.8 3138.7 102966 323181 4.282
2022-06-08 3140.95 3158.9 3139.3 78919 247754 7.293
2022-06-07 3113.8 3140.9 3111.3 68916 214421 7.456
2022-06-06 3100.45 3113.8 3113.7 87853 273550 5.068
2022-06-03 3089.95 3100.4 3110.7 96986 301701 6.921
2022-06-02 3113.0 3089.9 3091.4 113679 351429 9.067
2022-06-01 3149.05 3113.0 3128.3 57887 181092 8.193
2022-05-31 3077.25 3149.0 3130.6 81773 256006 7.902
2022-05-30 3043.4 3077.2 3073.1 73837 226914 6.426
2022-05-27 3024.0 3043.4 3042.8 56746 172672 7.114
2022-05-26 2968.15 3024.0 2976.8 104076 309819 10.072
2022-05-25 2931.15 2968.1 2968.8 72158 214229 8.318
2022-05-24 2986.3 2931.1 2940.7 122184 359312 12.613
2022-05-23 3002.7 2986.3 3001.6 63845 191638 7.558
2022-05-20 2917.1 3002.7 2984.2 69525 207478 9.22
2022-05-19 2945.1 2917.1 2919.7 90836 265222 9.883
2022-05-18 2902.75 2945.1 2941.5 113305 333286 14.619
2022-05-17 2906.4 2902.7 2895.8 50528 146322 6.731
2022-05-16 2905.75 2906.4 2900.2 158897 460838 15.83
2022-05-13 2955.4 2905.7 2978.9 476396 1419169 22.07
2022-05-12 2942.4 2955.4 2952.5 222870 658026 12.426
2022-05-11 2971.55 2942.4 2945.6 144076 424394 10.321
2022-05-10 3084.8 2971.5 2996.7 272240 815827 15.182
2022-05-09 3091.55 3084.8 3098.0 44924 139177 10.334
2022-05-06 3169.8 3091.5 3110.1 94423 293666 8.251
2022-05-05 3190.9 3169.8 3213.9 37723 121241 6.526
2022-05-04 3272.8 3190.9 3206.8 54709 175443 4.536
2022-04-26 3310.95 3305.7 3312.1 32750 108474 4.807
2022-04-25 3370.7 3310.9 3320.4 41882 139066 5.165
2022-04-22 3404.15 3370.7 3391.3 79646 270111 8.602
2022-04-21 3406.3 3404.1 3410.8 61401 209431 5.049
2022-04-20 3374.85 3406.3 3380.2 106014 358352 6.283
2022-04-19 3444.35 3374.8 3446.9 87763 302518 8.213
2022-04-18 3420.25 3444.3 3424.8 129373 443089 13.714
2022-04-13 3451.75 3420.2 3448.0 64494 222378 9.38
2022-04-12 3477.15 3451.7 3464.5 168927 585253 8.121
2022-04-11 3472.65 3477.1 3490.5 108171 377574 8.737
2022-04-08 3503.1 3472.6 3478.7 109495 380908 9.218
2022-04-07 3493.85 3503.1 3494.8 120124 419812 13.565
2022-04-06 3494.4 3493.8 3503.6 127361 446229 12.04
2022-04-05 3474.7 3494.4 3522.2 228120 803486 25.778
2022-04-04 3493.2 3474.7 3488.1 111819 390035 16.033
2022-04-01 3620.7 3493.2 3517.4 153314 539278 25.187
2022-03-31 3667.9 3620.7 3621.7 71140 257648 9.327
2022-03-30 3660.5 3667.9 3626.3 100806 365561 14.301
2022-03-29 3604.55 3660.5 3636.4 136930 497943 19.653
2022-03-28 3620.4 3604.5 3620.7 134260 486118 18.285
2022-03-25 3609.5 3620.4 3611.9 88609 320048 9.5
2022-03-24 3649.25 3609.5 3622.4 67094 243044 15.745
2022-03-23 3550.55 3649.2 3643.9 173064 630641 19.866
2022-03-22 3496.85 3550.5 3543.9 150611 533758 11.582
2022-03-21 3438.95 3496.8 3485.2 74130 258363 10.118
2022-03-17 3414.9 3438.9 3442.3 120404 414466 8.655
2022-03-16 3374.6 3414.9 3404.0 99979 340328 8.654
2022-03-15 3380.8 3374.6 3383.1 84389 285500 11.127
2022-03-14 3381.0 3380.8 3381.0 83284 281583 9.518
2022-03-11 3300.3 3381.0 3339.6 76836 256605 9.288
2022-03-10 3276.6 3300.3 3304.9 48413 160001 8.772
2022-03-09 3265.4 3276.6 3319.8 122653 407194 16.773
2022-03-08 3261.3 3265.4 3249.7 86400 280781 10.007
2022-03-07 3176.6 3261.3 3220.9 103285 332674 12.857
2022-03-04 3249.65 3176.6 3223.0 36487 117598 5.352
2022-03-03 3259.0 3249.6 3246.5 48593 157762 6.133
2022-03-02 3277.95 3259.0 3261.6 22773 74278 3.799
2022-02-28 3299.4 3277.9 3272.9 33559 109838 8.139
2022-02-25 3171.45 3299.4 3274.2 121298 397154 8.577
2022-02-24 3265.0 3171.4 3204.3 49307 157995 7.412
2022-02-23 3271.0 3265.0 3322.4 124090 412287 15.99
2022-02-22 3320.7 3271.0 3270.5 70301 229923 8.034
2022-02-21 3325.35 3320.7 3317.2 62425 207078 8.3
2022-02-18 3380.15 3325.3 3342.2 34257 114495 7.344
2022-02-17 3364.2 3380.1 3370.3 36502 123026 6.419
2022-02-16 3385.1 3364.2 3385.6 45109 152724 7.867
2022-02-15 3365.05 3385.1 3367.8 32556 109643 5.141
2022-02-14 3431.45 3365.0 3384.2 41254 139614 6.478
2022-02-11 3500.55 3431.4 3448.6 35760 123324 5.844
2022-02-10 3519.35 3500.5 3511.1 14214 49908 2.579
2022-02-09 3490.6 3519.3 3509.8 66306 232723 6.956
2022-02-08 3486.15 3490.6 3487.3 50575 176370 9.797
2022-02-07 3514.0 3486.1 3499.2 44406 155386 7.045
2022-02-04 3537.95 3514.0 3486.7 331945 1157422 40.919
2022-02-03 3550.2 3537.9 3542.6 28211 99941 5.192
2022-02-02 3527.25 3550.2 3553.1 82407 292801 12.636
2022-02-01 3539.15 3527.2 3537.1 26637 94218 3.936
2022-01-31 3416.9 3539.1 3504.2 156564 548638 12.73
2022-01-28 3380.7 3416.9 3409.9 282796 964327 27.838
2022-01-27 3454.0 3380.7 3390.7 97168 329470 11.979
2022-01-25 3500.8 3454.0 3454.2 51527 177986 6.936
2022-01-24 3550.7 3500.8 3505.2 126469 443299 12.397
2022-01-21 3526.65 3550.7 3511.9 89810 315410 8.096
2022-01-20 3496.05 3526.6 3514.4 33516 117791 3.709
2022-01-19 3487.95 3496.0 3489.3 61280 213828 9.537
2022-01-18 3577.5 3487.9 3538.6 138492 490075 12.151
2022-01-17 3625.1 3577.5 3605.6 73718 265802 9.621
2022-01-14 3697.45 3625.1 3633.0 149874 544506 10.121
2022-01-13 3695.75 3697.4 3682.4 116460 428860 6.531
2022-01-12 3705.8 3695.7 3696.4 166642 615989 13.581
2022-01-11 3736.55 3705.8 3747.6 45111 169060 5.227
2022-01-10 3683.5 3736.5 3738.0 134178 501560 11.865
2022-01-07 3683.9 3683.5 3737.7 241507 902699 15.215
2022-01-06 3602.8 3683.9 3642.1 168450 613521 13.126
2022-01-05 3613.8 3602.8 3600.2 43807 157717 6.226
2022-01-04 3641.1 3613.8 3690.0 317799 1172681 19.236
2022-01-03 3624.05 3641.1 3640.2 75821 276005 6.807