ALKEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ALKEM Stock Analysis and important levels marked

Important levels marked as per price action level.

ALKEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-08-01 ALKEM 3214.3 3220.0 118046 54.30
2022-07-15 ALKEM 3211.9 3235.6 261979 58.20
2022-07-14 ALKEM 3188.6 3165.1 102359 64.21
2022-07-13 ALKEM 3140.5 3141.1 100975 50.70
2022-07-08 ALKEM 3124.9 3121.8 118183 66.04
2022-07-07 ALKEM 3107.3 3110.1 155162 88.96
2022-07-05 ALKEM 3050.2 3062.5 90063 64.47
2022-06-24 ALKEM 3005.3 3052.8 99561 52.35
2022-06-21 ALKEM 3075.7 3090.3 81557 51.53
2022-06-17 ALKEM 3098.3 3084.0 138471 63.14
2022-06-15 ALKEM 3101.0 3087.0 188356 64.58
2022-06-10 ALKEM 3135.0 3141.7 156682 81.56
2022-06-09 ALKEM 3139.8 3138.7 102966 76.29
2022-06-08 ALKEM 3158.9 3139.3 78919 51.27
2022-06-06 ALKEM 3113.8 3113.7 87853 72.79
2022-06-03 ALKEM 3100.4 3110.7 96986 68.90
2022-06-02 ALKEM 3089.9 3091.4 113679 74.44
2022-05-31 ALKEM 3149.0 3130.6 81773 52.07
2022-05-30 ALKEM 3077.2 3073.1 73837 53.16
2022-05-16 ALKEM 2906.4 2900.2 158897 53.38
2022-05-12 ALKEM 2955.4 2952.5 222870 63.85
2022-05-11 ALKEM 2942.4 2945.6 144076 53.77
2022-05-10 ALKEM 2971.5 2996.7 272240 59.42
2022-05-06 ALKEM 3091.5 3110.1 94423 56.43
2022-05-04 ALKEM 3190.9 3206.8 54709 68.36
2022-04-20 ALKEM 3406.3 3380.2 106014 65.66
2022-04-19 ALKEM 3374.8 3446.9 87763 56.81
2022-04-12 ALKEM 3451.7 3464.5 168927 77.46
2022-04-11 ALKEM 3477.1 3490.5 108171 58.36
2022-04-08 ALKEM 3472.6 3478.7 109495 58.96
2022-03-22 ALKEM 3550.5 3543.9 150611 69.82
2022-03-17 ALKEM 3438.9 3442.3 120404 77.29
2022-03-16 ALKEM 3414.9 3404.0 99979 71.47
2022-02-25 ALKEM 3299.4 3274.2 121298 68.14
2022-01-31 ALKEM 3539.1 3504.2 156564 53.48
2022-01-28 ALKEM 3416.9 3409.9 282796 63.03
2022-01-21 ALKEM 3550.7 3511.9 89810 51.52
2022-01-18 ALKEM 3487.9 3538.6 138492 52.34
2022-01-14 ALKEM 3625.1 3633.0 149874 62.83
2022-01-13 ALKEM 3697.4 3682.4 116460 60.57
2022-01-12 ALKEM 3695.7 3696.4 166642 66.03
2022-01-10 ALKEM 3736.5 3738.0 134178 55.30
2022-01-07 ALKEM 3683.5 3737.7 241507 58.82
2022-01-06 ALKEM 3683.9 3642.1 168450 51.98
2022-01-03 ALKEM 3641.1 3640.2 75821 61.92

ALKEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-08-08 3112.8 2984.4 -4.12 2982.9 643468 1919445 58.618 486600 50.03 2433 313 12.86% 2349 1373 58.45% 900 56 6.22% ShortBuiltup
2022-08-05 3151.7 3112.8 -1.23 3139.2 662081 2078403 58.849 424000 34.73 2120 -136 -6.42% 976 327 33.50% 844 634 75.12% LongUnwind
2022-08-04 3105.9 3151.7 1.47 3110.2 141325 439555 19.913 451200 27.62 2256 536 23.76% 649 176 27.12% 210 92 43.81% LongBuiltup
2022-08-03 3191.4 3105.9 -2.68 3119.9 333593 1040807 25.922 344000 42.70 1720 411 23.90% 473 148 31.29% 118 64 54.24% ShortBuiltup
2022-08-02 3214.35 3191.4 -0.71 3195.5 53170 169906 9.729 261800 48.14 1309 35 2.67% 325 1 0.31% 54 -5 -9.26% ShortBuiltup
2022-08-01 3225.15 3214.3 -0.33 3220.0 118046 380117 9.775 254800 54.30 1274 132 10.36% 324 158 48.77% 59 42 71.19% ShortBuiltup
2022-07-29 3227.7 3225.1 -0.08 3219.7 54174 174429 6.416 228400 47.13 1142 -64 -5.60% 166 24 14.46% 17 3 17.65% LongUnwind
2022-07-28 3135.75 3227.7 2.93 3186.7 56144 178916 6.491 264400 29.49 1322 17 1.29% 326 -42 -12.88% 113 -29 -25.66% LongBuiltup
2022-07-27 3076.75 3135.7 1.92 3115.8 61650 192094 10.206 261000 36.17 1305 -30 -2.30% 368 -86 -23.37% 142 -9 -6.34% ShortCovering
2022-07-26 3109.1 3076.7 -1.04 3077.2 52463 161442 6.422 267000 58.40 1335 -179 -13.41% 454 23 5.07% 151 6 3.97% LongUnwind
2022-07-25 3173.95 3109.1 -2.04 3131.2 39564 123885 5.82 302800 40.22 1514 52 3.43% 431 -42 -9.74% 145 -1 -0.69% ShortBuiltup
2022-07-22 3214.95 3173.9 -1.28 3198.4 27851 89081 3.809 292400 27.00 1462 7 0.48% 473 -92 -19.45% 146 -11 -7.53% ShortBuiltup
2022-07-21 3196.05 3214.9 0.59 3204.8 60156 192793 7.399 291000 49.42 1455 53 3.64% 565 -17 -3.01% 157 -5 -3.18% LongBuiltup
2022-07-20 3246.7 3196.0 -1.56 3217.8 77553 249550 11.306 280400 51.68 1402 35 2.50% 582 39 6.70% 162 14 8.64% ShortBuiltup
2022-07-19 3250.1 3246.7 -0.10 3286.0 102882 338078 10.125 273400 31.95 1367 42 3.07% 543 117 21.55% 148 28 18.92% ShortBuiltup
2022-07-18 3211.95 3250.1 1.19 3236.7 106744 345500 12.673 265000 59.00 1325 7 0.53% 426 61 14.32% 120 12 10.00% LongBuiltup
2022-07-15 3188.65 3211.9 0.73 3235.6 261979 847684 22.203 263600 58.20 1318 64 4.86% 365 107 29.32% 108 5 4.63% LongBuiltup
2022-07-14 3140.55 3188.6 1.53 3165.1 102359 323986 7.537 250800 64.21 1254 91 7.26% 258 23 8.91% 103 2 1.94% LongBuiltup
2022-07-13 3090.3 3140.5 1.63 3141.1 100975 317181 9.377 232600 50.70 1163 36 3.10% 235 1 0.43% 101 3 2.97% LongBuiltup
2022-07-12 3172.7 3090.3 -2.60 3119.5 101044 315216 11.014 225400 28.35 1127 15 1.33% 234 -6 -2.56% 98 25 25.51% ShortBuiltup
2022-07-11 3124.9 3172.7 1.53 3163.8 41558 131483 5.276 222400 41.06 1112 37 3.33% 240 75 31.25% 73 3 4.11% LongBuiltup
2022-07-08 3107.35 3124.9 0.56 3121.8 118183 368948 10.419 215000 66.04 1075 -2 -0.19% 165 35 21.21% 70 27 38.57% ShortCovering
2022-07-07 3078.05 3107.3 0.95 3110.1 155162 482574 5.059 215400 88.96 1077 13 1.21% 130 15 11.54% 43 3 6.98% LongBuiltup
2022-07-06 3050.25 3078.0 0.91 3066.6 57854 177417 7.52 212800 64.07 1064 -56 -5.26% 115 -9 -7.83% 40 0 0.00% ShortCovering
2022-07-05 3040.5 3050.2 0.32 3062.5 90063 275824 9.198 224000 64.47 1120 -67 -5.98% 124 44 35.48% 40 6 15.00% ShortCovering
2022-07-04 3020.3 3040.5 0.67 3025.5 33450 101206 5.059 237400 38.22 1187 23 1.94% 80 23 28.75% 34 0 0.00% LongBuiltup
2022-07-01 2998.55 3020.3 0.73 3000.6 21837 65525 3.311 232800 23.93 1164 -1 -0.09% 57 19 33.33% 34 6 17.65% ShortCovering
2022-06-30 2966.25 2998.5 1.09 3004.7 124974 375514 8.012 272600 49.28 1363 14 1.03% LongBuiltup
2022-06-29 2982.3 2966.2 -0.54 2959.0 113830 336826 18.46 269800 58.49 1349 176 13.05% ShortBuiltup
2022-06-28 3032.2 2982.3 -1.65 2989.0 58818 175811 7.623 234600 39.79 1173 -83 -7.08% LongUnwind
2022-06-27 3005.35 3032.2 0.89 3018.8 109238 329770 14.29 251200 55.51 1256 -61 -4.86% ShortCovering
2022-06-24 3034.45 3005.3 -0.96 3052.8 99561 303940 8.476 263400 52.35 1317 64 4.86% ShortBuiltup
2022-06-23 2980.0 3034.4 1.83 3021.5 78540 237313 6.588 250600 37.22 1253 12 0.96% LongBuiltup
2022-06-22 3075.7 2980.0 -3.11 3006.5 103362 310763 9.938 248200 42.50 1241 100 8.06% ShortBuiltup
2022-06-21 3118.2 3075.7 -1.36 3090.3 81557 252040 6.956 228200 51.53 1141 -52 -4.56% LongUnwind
2022-06-20 3098.35 3118.2 0.64 3107.2 131165 407564 12.845 238600 32.19 1193 10 0.84% LongBuiltup
2022-06-17 3051.35 3098.3 1.54 3084.0 138471 427055 9.688 236600 63.14 1183 11 0.93% LongBuiltup
2022-06-16 3101.0 3051.3 -1.60 3084.7 63785 196762 7.763 234400 48.08 1172 -29 -2.47% LongUnwind
2022-06-15 3072.65 3101.0 0.92 3087.0 188356 581457 11.303 240200 64.58 1201 10 0.83% LongBuiltup
2022-06-14 3094.4 3072.6 -0.70 3072.1 55586 170770 6.178 238200 43.22 1191 24 2.02% ShortBuiltup
2022-06-13 3135.05 3094.4 -1.30 3085.1 50726 156497 8.499 233400 41.54 1167 73 6.26% ShortBuiltup
2022-06-10 3139.8 3135.0 -0.15 3141.7 156682 492250 5.203 218800 81.56 1094 41 3.75% ShortBuiltup
2022-06-09 3158.9 3139.8 -0.60 3138.7 102966 323181 4.282 210600 76.29 1053 -6 -0.57% LongUnwind
2022-06-08 3140.95 3158.9 0.57 3139.3 78919 247754 7.293 211800 51.27 1059 -26 -2.46% ShortCovering
2022-06-07 3113.8 3140.9 0.87 3111.3 68916 214421 7.456 217000 22.96 1085 21 1.94% LongBuiltup
2022-06-06 3100.45 3113.8 0.43 3113.7 87853 273550 5.068 212800 72.79 1064 -49 -4.61% ShortCovering
2022-06-03 3089.95 3100.4 0.34 3110.7 96986 301701 6.921 222600 68.90 1113 39 3.50% LongBuiltup
2022-06-02 3113.0 3089.9 -0.74 3091.4 113679 351429 9.067 214800 74.44 1074 31 2.89% ShortBuiltup
2022-06-01 3149.05 3113.0 -1.14 3128.3 57887 181092 8.193 208600 44.83 1043 67 6.42% ShortBuiltup
2022-05-31 3077.25 3149.0 2.33 3130.6 81773 256006 7.902 195200 52.07 976 16 1.64% LongBuiltup
2022-05-30 3043.4 3077.2 1.11 3073.1 73837 226914 6.426 192000 53.16 960 -86 -8.96% ShortCovering
2022-05-27 3024.0 3043.4 0.64 3042.8 56746 172672 7.114 209200 42.63 1046 -48 -4.59% ShortCovering
2022-05-26 2968.15 3024.0 1.88 2976.8 104076 309819 10.072 237800 45.24 1189 -69 -5.80% ShortCovering
2022-05-25 2931.15 2968.1 1.26 2968.8 72158 214229 8.318 251600 49.50 1258 -210 -16.69% ShortCovering
2022-05-24 2986.3 2931.1 -1.85 2940.7 122184 359312 12.613 293600 56.72 1468 -119 -8.11% LongUnwind
2022-05-23 3002.7 2986.3 -0.55 3001.6 63845 191638 7.558 317400 35.29 1587 -80 -5.04% LongUnwind
2022-05-20 2917.1 3002.7 2.93 2984.2 69525 207478 9.22 333400 30.02 1667 -87 -5.22% ShortCovering
2022-05-19 2945.1 2917.1 -0.95 2919.7 90836 265222 9.883 350800 28.96 1754 108 6.16% ShortBuiltup
2022-05-18 2902.75 2945.1 1.46 2941.5 113305 333286 14.619 329200 37.08 1646 37 2.25% LongBuiltup
2022-05-17 2906.4 2902.7 -0.13 2895.8 50528 146322 6.731 321800 33.25 1609 -41 -2.55% LongUnwind
2022-05-16 2905.75 2906.4 0.02 2900.2 158897 460838 15.83 330000 53.38 1650 -19 -1.15% ShortCovering
2022-05-13 2955.4 2905.7 -1.68 2978.9 476396 1419169 22.07 49.82
2022-05-12 2942.4 2955.4 0.44 2952.5 222870 658026 12.426 63.85
2022-05-11 2971.55 2942.4 -0.98 2945.6 144076 424394 10.321 53.77
2022-05-10 3084.8 2971.5 -3.67 2996.7 272240 815827 15.182 59.42
2022-05-09 3091.55 3084.8 -0.22 3098.0 44924 139177 10.334 30.03
2022-05-06 3169.8 3091.5 -2.47 3110.1 94423 293666 8.251 56.43
2022-05-05 3190.9 3169.8 -0.66 3213.9 37723 121241 6.526 29.78
2022-05-04 3272.8 3190.9 -2.50 3206.8 54709 175443 4.536 68.36
2022-04-26 3310.95 3305.7 -0.16 3312.1 32750 108474 4.807 48.19
2022-04-25 3370.7 3310.9 -1.77 3320.4 41882 139066 5.165 50.83
2022-04-22 3404.15 3370.7 -0.98 3391.3 79646 270111 8.602 52.40
2022-04-21 3406.3 3404.1 -0.06 3410.8 61401 209431 5.049 46.81
2022-04-20 3374.85 3406.3 0.93 3380.2 106014 358352 6.283 65.66
2022-04-19 3444.35 3374.8 -2.02 3446.9 87763 302518 8.213 56.81
2022-04-18 3420.25 3444.3 0.70 3424.8 129373 443089 13.714 61.21
2022-04-13 3451.75 3420.2 -0.91 3448.0 64494 222378 9.38 36.16
2022-04-12 3477.15 3451.7 -0.73 3464.5 168927 585253 8.121 77.46
2022-04-11 3472.65 3477.1 0.13 3490.5 108171 377574 8.737 58.36
2022-04-08 3503.1 3472.6 -0.87 3478.7 109495 380908 9.218 58.96
2022-04-07 3493.85 3503.1 0.26 3494.8 120124 419812 13.565 69.99
2022-04-06 3494.4 3493.8 -0.02 3503.6 127361 446229 12.04 47.08
2022-04-05 3474.7 3494.4 0.57 3522.2 228120 803486 25.778 56.70
2022-04-04 3493.2 3474.7 -0.53 3488.1 111819 390035 16.033 41.03
2022-04-01 3620.7 3493.2 -3.52 3517.4 153314 539278 25.187 52.02
2022-03-31 3667.9 3620.7 3621.7 71140 257648 9.327 33.84
2022-03-30 3660.5 3667.9 3626.3 100806 365561 14.301 51.49
2022-03-29 3604.55 3660.5 3636.4 136930 497943 19.653 62.18
2022-03-28 3620.4 3604.5 3620.7 134260 486118 18.285 53.77
2022-03-25 3609.5 3620.4 3611.9 88609 320048 9.5 67.24
2022-03-24 3649.25 3609.5 3622.4 67094 243044 15.745 37.02
2022-03-23 3550.55 3649.2 3643.9 173064 630641 19.866 43.56
2022-03-22 3496.85 3550.5 3543.9 150611 533758 11.582 69.82
2022-03-21 3438.95 3496.8 3485.2 74130 258363 10.118 39.65
2022-03-17 3414.9 3438.9 3442.3 120404 414466 8.655 77.29
2022-03-16 3374.6 3414.9 3404.0 99979 340328 8.654 71.47
2022-03-15 3380.8 3374.6 3383.1 84389 285500 11.127 63.00
2022-03-14 3381.0 3380.8 3381.0 83284 281583 9.518 67.11
2022-03-11 3300.3 3381.0 3339.6 76836 256605 9.288 51.47
2022-03-10 3276.6 3300.3 3304.9 48413 160001 8.772 46.07
2022-03-09 3265.4 3276.6 3319.8 122653 407194 16.773 46.45
2022-03-08 3261.3 3265.4 3249.7 86400 280781 10.007 67.35
2022-03-07 3176.6 3261.3 3220.9 103285 332674 12.857 49.35
2022-03-04 3249.65 3176.6 3223.0 36487 117598 5.352 45.52
2022-03-03 3259.0 3249.6 3246.5 48593 157762 6.133 64.20
2022-03-02 3277.95 3259.0 3261.6 22773 74278 3.799 33.70
2022-02-28 3299.4 3277.9 3272.9 33559 109838 8.139 37.93
2022-02-25 3171.45 3299.4 3274.2 121298 397154 8.577 68.14
2022-02-24 3265.0 3171.4 3204.3 49307 157995 7.412 23.87
2022-02-23 3271.0 3265.0 3322.4 124090 412287 15.99 36.27
2022-02-22 3320.7 3271.0 3270.5 70301 229923 8.034 44.71
2022-02-21 3325.35 3320.7 3317.2 62425 207078 8.3 38.36
2022-02-18 3380.15 3325.3 3342.2 34257 114495 7.344 31.78
2022-02-17 3364.2 3380.1 3370.3 36502 123026 6.419 47.52
2022-02-16 3385.1 3364.2 3385.6 45109 152724 7.867 55.14
2022-02-15 3365.05 3385.1 3367.8 32556 109643 5.141 37.75
2022-02-14 3431.45 3365.0 3384.2 41254 139614 6.478 40.74
2022-02-11 3500.55 3431.4 3448.6 35760 123324 5.844 30.91
2022-02-10 3519.35 3500.5 3511.1 14214 49908 2.579 24.80
2022-02-09 3490.6 3519.3 3509.8 66306 232723 6.956 72.46
2022-02-08 3486.15 3490.6 3487.3 50575 176370 9.797 39.60
2022-02-07 3514.0 3486.1 3499.2 44406 155386 7.045 24.42
2022-02-04 3537.95 3514.0 3486.7 331945 1157422 40.919 15.44
2022-02-03 3550.2 3537.9 3542.6 28211 99941 5.192 46.85
2022-02-02 3527.25 3550.2 3553.1 82407 292801 12.636 64.85
2022-02-01 3539.15 3527.2 3537.1 26637 94218 3.936 22.05
2022-01-31 3416.9 3539.1 3504.2 156564 548638 12.73 53.48
2022-01-28 3380.7 3416.9 3409.9 282796 964327 27.838 63.03
2022-01-27 3454.0 3380.7 3390.7 97168 329470 11.979 58.05
2022-01-25 3500.8 3454.0 3454.2 51527 177986 6.936 45.52
2022-01-24 3550.7 3500.8 3505.2 126469 443299 12.397 44.24
2022-01-21 3526.65 3550.7 3511.9 89810 315410 8.096 51.52
2022-01-20 3496.05 3526.6 3514.4 33516 117791 3.709 50.29
2022-01-19 3487.95 3496.0 3489.3 61280 213828 9.537 53.08
2022-01-18 3577.5 3487.9 3538.6 138492 490075 12.151 52.34
2022-01-17 3625.1 3577.5 3605.6 73718 265802 9.621 49.55
2022-01-14 3697.45 3625.1 3633.0 149874 544506 10.121 62.83
2022-01-13 3695.75 3697.4 3682.4 116460 428860 6.531 60.57
2022-01-12 3705.8 3695.7 3696.4 166642 615989 13.581 66.03
2022-01-11 3736.55 3705.8 3747.6 45111 169060 5.227 35.42
2022-01-10 3683.5 3736.5 3738.0 134178 501560 11.865 55.30
2022-01-07 3683.9 3683.5 3737.7 241507 902699 15.215 58.82
2022-01-06 3602.8 3683.9 3642.1 168450 613521 13.126 51.98
2022-01-05 3613.8 3602.8 3600.2 43807 157717 6.226 30.89
2022-01-04 3641.1 3613.8 3690.0 317799 1172681 19.236 29.33
2022-01-03 3624.05 3641.1 3640.2 75821 276005 6.807 61.92