ALKEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ALKEM Stock Analysis and important levels marked

Important levels marked as per price action level.

ALKEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-02-24 ALKEM 3297.3 3310.4 237037 64.42
2023-02-23 ALKEM 3275.5 3265.7 108550 73.27
2023-02-20 ALKEM 3276.0 3277.1 83615 70.56
2023-02-03 ALKEM 3051.2 3058.4 93856 64.57
2023-02-02 ALKEM 3076.0 3059.1 107388 74.74
2023-01-31 ALKEM 3011.3 3001.6 94418 74.15
2023-01-11 ALKEM 3044.4 3070.7 104122 66.38
2023-01-10 ALKEM 3079.5 3074.5 98787 70.44
2022-12-20 ALKEM 3001.9 3006.1 116933 62.74
2022-12-19 ALKEM 3000.6 2977.3 263295 65.62
2022-12-14 ALKEM 3098.8 3100.0 169472 80.60
2022-11-30 ALKEM 3124.2 3125.1 86314 77.18
2022-11-29 ALKEM 3121.6 3110.9 104264 58.50
2022-11-28 ALKEM 3080.6 3050.4 87804 57.69
2022-11-24 ALKEM 3100.0 3101.7 299271 63.90
2022-11-21 ALKEM 3084.3 3090.6 73331 65.17
2022-10-25 ALKEM 3121.1 3106.8 124788 71.92
2022-10-19 ALKEM 3079.9 3086.6 57298 58.25
2022-10-18 ALKEM 3106.3 3108.8 44614 51.91
2022-10-11 ALKEM 3198.6 3184.1 149439 63.92
2022-10-07 ALKEM 3200.3 3203.8 242385 86.62
2022-10-03 ALKEM 3270.9 3287.3 95764 52.85
2022-09-29 ALKEM 3259.8 3232.9 287666 58.03
2022-09-27 ALKEM 3297.2 3301.7 84358 52.55
2022-09-15 ALKEM 3190.7 3187.4 86809 61.20
2022-09-14 ALKEM 3210.8 3213.5 203869 74.30
2022-09-13 ALKEM 3212.3 3207.2 134875 87.09
2022-09-08 ALKEM 3170.1 3131.5 141973 69.12
2022-09-07 ALKEM 3102.2 3066.0 176921 64.89
2022-08-25 ALKEM 2920.5 2915.1 287321 71.85
2022-08-24 ALKEM 2937.2 2938.5 100929 50.73
2022-08-23 ALKEM 2934.0 2944.6 157940 67.52
2022-08-22 ALKEM 2933.7 2934.7 147790 63.81
2022-08-19 ALKEM 2935.9 2939.4 171444 57.18
2022-08-18 ALKEM 2923.9 2924.9 169366 56.01
2022-08-17 ALKEM 2937.9 2945.7 336178 79.40
2022-08-08 ALKEM 2984.4 2982.9 643468 50.03
2022-08-01 ALKEM 3214.3 3220.0 118046 54.30
2022-07-15 ALKEM 3211.9 3235.6 261979 58.20
2022-07-14 ALKEM 3188.6 3165.1 102359 64.21
2022-07-13 ALKEM 3140.5 3141.1 100975 50.70
2022-07-08 ALKEM 3124.9 3121.8 118183 66.04
2022-07-07 ALKEM 3107.3 3110.1 155162 88.96
2022-07-05 ALKEM 3050.2 3062.5 90063 64.47
2022-06-30 ALKEM 2998.5 3004.7 124974 49.28
2022-06-24 ALKEM 3005.3 3052.8 99561 52.35
2022-06-21 ALKEM 3075.7 3090.3 81557 51.53
2022-06-17 ALKEM 3098.3 3084.0 138471 63.14
2022-06-15 ALKEM 3101.0 3087.0 188356 64.58
2022-06-10 ALKEM 3135.0 3141.7 156682 81.56
2022-06-09 ALKEM 3139.8 3138.7 102966 76.29
2022-06-08 ALKEM 3158.9 3139.3 78919 51.27
2022-06-06 ALKEM 3113.8 3113.7 87853 72.79
2022-06-03 ALKEM 3100.4 3110.7 96986 68.90
2022-06-02 ALKEM 3089.9 3091.4 113679 74.44
2022-05-31 ALKEM 3149.0 3130.6 81773 52.07
2022-05-30 ALKEM 3077.2 3073.1 73837 53.16
2022-05-24 ALKEM 2931.1 2940.7 122184 56.72
2022-05-16 ALKEM 2906.4 2900.2 158897 53.38
2022-05-13 ALKEM 2905.7 2978.9 476396 49.82
2022-05-12 ALKEM 2955.4 2952.5 222870 63.85
2022-05-11 ALKEM 2942.4 2945.6 144076 53.77
2022-05-10 ALKEM 2971.5 2996.7 272240 59.42
2022-05-06 ALKEM 3091.5 3110.1 94423 56.43
2022-05-04 ALKEM 3190.9 3206.8 54709 68.36
2022-04-20 ALKEM 3406.3 3380.2 106014 65.66
2022-04-19 ALKEM 3374.8 3446.9 87763 56.81
2022-04-12 ALKEM 3451.7 3464.5 168927 77.46
2022-04-11 ALKEM 3477.1 3490.5 108171 58.36
2022-04-08 ALKEM 3472.6 3478.7 109495 58.96
2022-03-22 ALKEM 3550.5 3543.9 150611 69.82
2022-03-17 ALKEM 3438.9 3442.3 120404 77.29
2022-03-16 ALKEM 3414.9 3404.0 99979 71.47
2022-02-25 ALKEM 3299.4 3274.2 121298 68.14
2022-01-31 ALKEM 3539.1 3504.2 156564 53.48
2022-01-28 ALKEM 3416.9 3409.9 282796 63.03
2022-01-21 ALKEM 3550.7 3511.9 89810 51.52
2022-01-18 ALKEM 3487.9 3538.6 138492 52.34
2022-01-14 ALKEM 3625.1 3633.0 149874 62.83
2022-01-13 ALKEM 3697.4 3682.4 116460 60.57
2022-01-12 ALKEM 3695.7 3696.4 166642 66.03
2022-01-10 ALKEM 3736.5 3738.0 134178 55.30
2022-01-07 ALKEM 3683.5 3737.7 241507 58.82
2022-01-06 ALKEM 3683.9 3642.1 168450 51.98
2022-01-03 ALKEM 3641.1 3640.2 75821 61.92

ALKEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 3115.2 3116.6 0.04 3133.6 39169 122741 6.393 457600 43.43 2288 -2 -0.09% 881 -127 -14.42% 298 -22 -7.38% ShortCovering
2023-03-20 3113.25 3115.2 0.06 3120.0 91221 284615 12.503 458000 58.56 2290 -18 -0.79% 1008 -23 -2.28% 320 -6 -1.88% ShortCovering
2023-03-17 3155.05 3113.2 -1.32 3124.7 65853 205775 7.493 461600 62.70 2308 -4 -0.17% 1031 -60 -5.82% 326 12 3.68% LongUnwind
2023-03-16 3079.85 3155.0 2.44 3140.5 73462 230711 9.086 462400 63.08 2312 -46 -1.99% 1091 -115 -10.54% 314 -22 -7.01% ShortCovering
2023-03-15 3086.8 3079.8 -0.23 3087.5 18059 55758 3.182 471600 43.77 2358 26 1.10% 1206 -33 -2.74% 336 -1 -0.30% ShortBuiltup
2023-03-14 3066.65 3086.8 0.66 3078.0 42051 129437 6.748 466400 41.88 2332 -37 -1.59% 1239 -19 -1.53% 337 10 2.97% ShortCovering
2023-03-13 3145.85 3066.6 -2.52 3068.2 84172 258263 11.808 473800 52.02 2369 -32 -1.35% 1258 38 3.02% 327 -14 -4.28% LongUnwind
2023-03-10 3163.8 3145.8 3130.1 21793 68215 3.944 31.19
2023-03-09 3141.5 3163.8 3153.5 21323 67243 3.673 44.57
2023-03-08 3157.45 3141.5 3145.3 52791 166044 12.835 49.13
2023-03-06 3159.2 3157.4 -0.06 3188.6 44689 142497 7.999 485600 41.69 2428 -52 -2.14% 601 -13 -2.16% 262 -21 -8.02% LongUnwind
2023-03-03 3126.5 3159.2 1.05 3145.7 36163 113760 6.674 496000 35.05 2480 -7 -0.28% 614 154 25.08% 283 -3 -1.06% ShortCovering
2023-03-02 3119.2 3126.5 0.23 3110.3 61019 189787 9.344 497400 26.50 2487 111 4.46% 460 91 19.78% 286 14 4.90% LongBuiltup
2023-03-01 3175.0 3119.2 -1.76 3137.1 107004 335688 13.676 475200 58.29 2376 95 4.00% 369 11 2.98% 272 113 41.54% ShortBuiltup
2023-02-28 3272.6 3175.0 -2.98 3195.1 131796 421113 11.006 456200 45.48 2281 -111 -4.87% 358 129 36.03% 159 83 52.20% LongUnwind
2023-02-27 3297.35 3272.6 -0.75 3275.1 53733 175982 8.948 478400 47.67 2392 -52 -2.17% 229 -3 -1.31% 76 -18 -23.68% LongUnwind
2023-02-24 3275.5 3297.3 0.67 3310.4 237037 784697 12.659 488800 64.42 2444 -62 -2.54% 232 174 75.00% 94 89 94.68% ShortCovering
2023-02-23 3276.4 3275.5 -0.03 3265.7 108550 354494 9.903 570800 73.27 2854 -364 -12.75% 583 -124 -21.27% 470 -60 -12.77% LongUnwind
2023-02-22 3255.65 3276.4 0.64 3267.5 75751 247517 12.663 643600 40.51 3218 -477 -14.82% 707 -124 -17.54% 530 -61 -11.51% ShortCovering
2023-02-21 3276.05 3255.6 -0.62 3281.9 50577 165993 9.088 739000 34.79 3695 -258 -6.98% 831 -103 -12.39% 591 -32 -5.41% LongUnwind
2023-02-20 3261.95 3276.0 0.43 3277.1 83615 274021 8.042 790600 70.56 3953 114 2.88% 934 -148 -15.85% 623 -67 -10.75% LongBuiltup
2023-02-16 3313.85 3307.6 -0.19 3315.8 79306 262965 13.039 762200 37.71 3811 -3 -0.08% 1139 68 5.97% 739 -69 -9.34% LongUnwind
2023-02-15 3280.3 3313.8 1.02 3315.6 95582 316920 12.452 762800 29.41 3814 88 2.31% 1071 -183 -17.09% 808 -124 -15.35% LongBuiltup
2023-02-14 3266.05 3280.3 0.44 3281.5 65432 214716 12.823 745200 42.30 3726 16 0.43% 1254 -308 -24.56% 932 29 3.11% LongBuiltup
2023-02-13 3292.7 3266.0 -0.81 3249.6 202942 659493 26.396 742000 24.94 3710 -434 -11.70% 1562 -385 -24.65% 903 -324 -35.88% LongUnwind
2023-02-10 3230.45 3292.7 1.93 3291.3 916798 3017527 66.38 828800 45.54 4144 1960 47.30% 1947 1002 51.46% 1227 737 60.07% LongBuiltup
2023-02-09 3180.8 3230.4 3220.2 132810 427678 16.034 30.80
2023-02-08 3069.55 3180.8 3.62 3146.8 204945 644928 14.474 384800 47.08 1924 349 18.14% 439 253 57.63% 353 -109 -30.88% LongBuiltup
2023-02-07 3068.3 3069.5 0.04 3061.8 24204 74109 3.643 315000 40.82 1575 96 6.10% 186 14 7.53% 462 92 19.91% LongBuiltup
2023-02-06 3051.25 3068.3 0.56 3078.6 43953 135316 9.773 295800 30.69 1479 200 13.52% 172 5 2.91% 370 125 33.78% LongBuiltup
2023-02-03 3076.05 3051.2 -0.81 3058.4 93856 287050 8.174 255800 64.57 1279 -1 -0.08% 167 -24 -14.37% 245 86 35.10% LongUnwind
2023-02-02 3030.45 3076.0 1.50 3059.1 107388 328519 4.55 256000 74.74 1280 -118 -9.22% 191 44 23.04% 159 -18 -11.32% ShortCovering
2023-02-01 3011.3 3030.4 0.64 3023.4 31174 94251 5.856 279600 55.35 1398 50 3.58% 147 14 9.52% 177 1 0.56% LongBuiltup
2023-01-31 3001.5 3011.3 0.33 3001.6 94418 283414 9.456 269600 74.15 1348 75 5.56% 133 24 18.05% 176 -13 -7.39% LongBuiltup
2023-01-30 3000.7 3001.5 0.03 3001.8 30753 92316 7.076 254600 43.50 1273 63 4.95% 109 5 4.59% 189 3 1.59% LongBuiltup
2023-01-27 3020.2 3000.7 -0.65 2999.9 42885 128655 7.884 242000 46.56 1210 70 5.79% 104 7 6.73% 186 73 39.25% ShortBuiltup
2023-01-25 3009.25 3020.2 0.36 3009.1 67844 204154 7.272 251800 53.26 1259 -237 -18.82% 413 -85 -20.58% 251 4 1.59% ShortCovering
2023-01-24 3046.3 3009.2 -1.22 3018.4 47474 143297 6.388 299200 47.12 1496 -132 -8.82% 498 -66 -13.25% 247 -7 -2.83% LongUnwind
2023-01-23 3032.4 3046.3 0.46 3031.7 24657 74753 6.413 325600 24.55 1628 -10 -0.61% 564 -80 -14.18% 254 55 21.65% ShortCovering
2023-01-20 3033.15 3032.4 -0.02 3044.0 29915 91062 5.208 327600 17.18 1638 -1 -0.06% 644 171 26.55% 199 -5 -2.51% LongUnwind
2023-01-19 3059.2 3033.1 -0.85 3038.4 12951 39351 2.696 327800 35.49 1639 -44 -2.68% 473 -18 -3.81% 204 6 2.94% LongUnwind
2023-01-18 3034.75 3059.2 0.81 3053.1 18317 55924 4.715 336600 36.99 1683 10 0.59% 491 -39 -7.94% 198 -25 -12.63% LongBuiltup
2023-01-17 3039.7 3034.7 -0.16 3035.7 18700 56768 3.519 334600 39.12 1673 6 0.36% 530 -28 -5.28% 223 1 0.45% ShortBuiltup
2023-01-16 3025.25 3039.7 0.48 3043.7 16445 50054 3.764 333400 21.61 1667 -2 -0.12% 558 65 11.65% 222 0 0.00% ShortCovering
2023-01-13 3061.3 3025.2 -1.18 3027.1 65561 198464 7.348 333800 58.36 1669 99 5.93% 493 38 7.71% 222 10 4.50% ShortBuiltup
2023-01-12 3044.45 3061.3 0.55 3057.2 26045 79625 5.381 314000 26.34 1570 49 3.12% 455 -145 -31.87% 212 -3 -1.42% LongBuiltup
2023-01-11 3079.5 3044.4 -1.14 3070.7 104122 319728 8.123 304200 66.38 1521 39 2.56% 600 202 33.67% 215 15 6.98% ShortBuiltup
2023-01-10 3049.9 3079.5 0.97 3074.5 98787 303729 8.775 296400 70.44 1482 -129 -8.70% 398 5 1.26% 200 -16 -8.00% ShortCovering
2023-01-09 3031.35 3049.9 0.61 3052.3 44243 135046 7.626 322200 53.62 1611 25 1.55% 393 5 1.27% 216 -3 -1.39% LongBuiltup
2023-01-06 3043.05 3031.3 -0.38 3052.2 125959 384454 14.517 317200 59.36 1586 47 2.96% 388 -68 -17.53% 219 2 0.91% ShortBuiltup
2023-01-05 3024.95 3043.0 0.60 3035.0 35377 107370 5.299 307800 44.07 1539 14 0.91% 456 13 2.85% 217 4 1.84% LongBuiltup
2023-01-04 3028.8 3024.9 -0.13 3023.2 32566 98453 6.216 305000 39.40 1525 -41 -2.69% 443 52 11.74% 213 20 9.39% LongUnwind
2023-01-03 3001.15 3028.8 0.92 3033.8 39755 120612 8.576 313200 30.88 1566 -24 -1.53% 391 194 49.62% 193 -11 -5.70% ShortCovering
2023-01-02 3004.7 3001.1 -0.12 2995.7 42669 127825 4.898 318000 31.03 1590 57 3.58% 197 10 5.08% 204 24 11.76% ShortBuiltup
2022-12-30 3003.25 3004.7 0.05 3011.3 26639 80219 3.704 306600 44.56 1533 111 7.24% 187 12 6.42% 180 9 5.00% LongBuiltup
2022-12-29 3023.75 3003.2 -0.68 3007.3 45280 136172 5.437 299600 35.17 1498 93 6.21% 607 -92 -15.16% 357 -35 -9.80% ShortBuiltup
2022-12-28 3069.35 3023.7 -1.49 3028.1 57210 173239 6.361 281000 29.55 1405 -74 -5.27% 699 -128 -18.31% 392 50 12.76% LongUnwind
2022-12-27 3081.1 3069.3 -0.38 3050.5 75812 231265 10.962 295800 29.34 1479 -164 -11.09% 827 -48 -5.80% 342 28 8.19% LongUnwind
2022-12-26 3039.55 3081.1 1.37 3044.5 92510 281647 9.965 328600 32.41 1643 252 15.34% 875 -81 -9.26% 314 -66 -21.02% LongBuiltup
2022-12-23 3086.35 3039.5 -1.52 3067.4 77893 238930 9.504 278200 17.55 1391 -2 -0.14% 956 61 6.38% 380 -47 -12.37% LongUnwind
2022-12-22 3050.5 3086.3 1.18 3094.6 174047 538621 16.184 278600 31.73 1393 46 3.30% 895 -87 -9.72% 427 8 1.87% LongBuiltup
2022-12-21 3001.95 3050.5 1.62 3042.8 78443 238690 9.474 269400 27.17 1347 35 2.60% 982 136 13.85% 419 -1 -0.24% LongBuiltup
2022-12-20 3000.65 3001.9 0.04 3006.1 116933 351512 7.431 262400 62.74 1312 -23 -1.75% 846 98 11.58% 420 -5 -1.19% ShortCovering
2022-12-19 3050.55 3000.6 -1.64 2977.3 263295 783930 16.899 267000 65.62 1335 11 0.82% 748 70 9.36% 425 123 28.94% ShortBuiltup
2022-12-16 3063.35 3050.5 -0.42 3058.4 39422 120569 6.952 264800 49.60 1324 -44 -3.32% 678 -12 -1.77% 302 -21 -6.95% LongUnwind
2022-12-15 3098.85 3063.3 -1.15 3078.5 23890 73546 3.646 273600 27.87 1368 20 1.46% 690 75 10.87% 323 10 3.10% ShortBuiltup
2022-12-14 3104.0 3098.8 -0.17 3100.0 169472 525369 6.909 80.60 615 37 6.02% 313 10 3.19%
2022-12-13 3116.05 3104.0 -0.39 3102.0 174064 539958 18.29 80.41 578 -72 -12.46% 303 -13 -4.29%
2022-12-12 3138.2 3116.0 -0.71 3123.7 50548 157898 7.704 31.67 650 65 10.00% 316 -1 -0.32%
2022-12-09 3099.5 3138.2 1.25 3132.2 80718 252825 10.494 52.37 585 -102 -17.44% 317 -3 -0.95%
2022-12-08 3082.4 3099.5 0.55 3088.7 23496 72573 4.381 27.75 687 308 44.83% 320 23 7.19%
2022-12-07 3101.6 3082.4 -0.62 3085.2 18186 56108 4.14 50.31 379 -19 -5.01% 297 33 11.11%
2022-12-06 3119.85 3101.6 -0.58 3103.4 28351 87986 5.802 46.89 398 20 5.03% 264 3 1.14%
2022-12-05 3114.45 3119.8 0.17 3121.8 26472 82642 5.94 40.53 378 55 14.55% 261 21 8.05%
2022-12-02 3130.1 3114.4 -0.50 3127.3 24908 77895 4.242 42.11 323 -19 -5.88% 240 8 3.33%
2022-12-01 3124.2 3130.1 0.19 3140.1 69694 218846 10.035 51.68 342 106 30.99% 232 -6 -2.59%
2022-11-30 3121.65 3124.2 0.08 3125.1 86314 269743 5.646 77.18 236 8 3.39% 238 0 0.00%
2022-11-29 3080.65 3121.6 1.33 3110.9 104264 324357 9.435 58.50 228 30 13.16% 238 -4 -1.68%
2022-11-28 3068.35 3080.6 0.40 3050.4 87804 267839 7.169 57.69 198 48 24.24% 242 104 42.98%
2022-11-25 3100.0 3068.3 -1.02 3078.8 38975 119996 4.386 33.88 150 29 19.33% 138 66 47.83%
2022-11-24 3125.3 3100.0 -0.81 3101.7 299271 928277 12.833 63.90 590 -47 -7.97% 448 -36 -8.04%
2022-11-23 3088.6 3125.3 1.19 3109.6 37049 115207 7.443 35.45 637 -96 -15.07% 484 -16 -3.31%
2022-11-22 3084.35 3088.6 0.14 3078.3 34908 107459 6.926 36.66 733 -158 -21.56% 500 -63 -12.60%
2022-11-21 3118.95 3084.3 -1.11 3090.6 73331 226637 7.253 65.17 891 18 2.02% 563 -12 -2.13%
2022-11-18 3130.85 3118.9 -0.38 3124.4 48137 150402 7.137 22.57 873 -130 -14.89% 575 -62 -10.78%
2022-11-17 3104.1 3130.8 0.86 3117.7 37067 115566 5.662 27.01 1003 -86 -8.57% 637 -39 -6.12%
2022-11-16 3130.2 3104.1 -0.83 3121.2 34542 107813 4.889 27.30 1089 -63 -5.79% 676 -23 -3.40%
2022-11-14 3173.45 3146.3 -0.86 3131.9 231335 724521 23.227 39.83 979 137 13.99% 727 64 8.80%
2022-11-11 3175.9 3173.4 -0.08 3163.3 202694 641192 29.092 13.77 842 408 48.46% 663 383 57.77%
2022-11-10 3187.5 3175.9 -0.36 3180.7 28472 90561 6.075 33.14 434 -10 -2.30% 280 6 2.14%
2022-11-09 3227.05 3187.5 3208.5 24110 77357 3.917 25.40
2022-11-07 3254.35 3227.0 -0.84 3229.6 24901 80422 3.591 28.97 342 3 0.88% 185 43 23.24%
2022-11-04 3296.4 3254.3 -1.28 3260.7 26080 85039 4.818 33.90 339 105 30.97% 142 16 11.27%
2022-11-03 3311.0 3296.4 -0.44 3301.3 71149 234890 11.011 50.85 234 -11 -4.70% 126 1 0.79%
2022-11-02 3226.65 3311.0 2.61 3299.6 161278 532168 16.314 38.88 245 48 19.59% 125 39 31.20%
2022-11-01 3155.2 3226.6 2.26 3218.6 95576 307629 15.011 50.63 197 118 59.90% 86 13 15.12%
2022-10-31 3112.7 3155.2 1.37 3142.6 39597 124441 6.822 43.91 79 28 35.44% 73 21 28.77%
2022-10-28 3113.9 3112.7 -0.04 3105.3 41523 128944 4.714 47.76 51 23 45.10% 52 36 69.23%
2022-10-27 3121.1 3113.9 -0.23 3117.8 28392 88522 6.369 33.96 398 -78 -19.60% 133 -12 -9.02%
2022-10-25 3104.7 3121.1 0.53 3106.8 124788 387694 7.242 71.92 476 -112 -23.53% 145 -6 -4.14%
2022-10-24 3096.35 3104.7 0.27 3103.8 6253 19408 0.648 30.61 588 -12 -2.04% 151 -3 -1.99%
2022-10-21 3099.6 3096.3 -0.10 3110.5 29306 91157 3.999 22.79 600 -71 -11.83% 154 9 5.84%
2022-10-20 3079.9 3099.6 0.64 3097.7 51928 160861 7.743 27.00 671 21 3.13% 145 6 4.14%
2022-10-19 3106.3 3079.9 -0.85 3086.6 57298 176859 4.916 58.25 650 -5 -0.77% 139 5 3.60%
2022-10-18 3122.4 3106.3 -0.52 3108.8 44614 138699 3.702 51.91 655 3 0.46% 134 8 5.97%
2022-10-17 3105.2 3122.4 0.55 3126.9 44816 140135 5.895 32.41 652 79 12.12% 126 1 0.79%
2022-10-14 3125.55 3105.2 -0.65 3125.1 25690 80286 4.082 27.76 573 21 3.66% 125 0 0.00%
2022-10-13 3154.1 3125.5 -0.91 3137.9 24485 76831 3.039 29.43 552 -38 -6.88% 125 -5 -4.00%
2022-10-12 3198.65 3154.1 -1.39 3160.4 45867 144958 6.089 25.31 590 -79 -13.39% 130 -3 -2.31%
2022-10-11 3174.65 3198.6 0.76 3184.1 149439 475842 9.627 63.92 669 132 19.73% 133 30 22.56%
2022-10-10 3200.3 3174.6 -0.80 3159.7 44062 139223 5.759 34.84 537 85 15.83% 103 11 10.68%
2022-10-07 3279.35 3200.3 -2.41 3203.8 242385 776555 6.385 86.62 452 27 5.97% 92 11 11.96%
2022-10-06 3301.05 3279.3 3292.0 33925 111682 4.373 30.14
2022-10-04 3270.9 3301.0 0.92 3295.5 61649 203170 8.022 47.00 412 14 3.40% 70 -3 -4.29%
2022-10-03 3277.2 3270.9 -0.19 3287.3 95764 314808 9.288 52.85 398 95 23.87% 73 39 53.42%
2022-09-30 3259.85 3277.2 0.53 3290.8 99410 327145 14.161 37.42 303 81 26.73% 34 21 61.76%
2022-09-29 3297.1 3259.8 -1.13 3232.9 287666 929997 18.688 58.03 683 -142 -20.79% 301 -83 -27.57%
2022-09-28 3297.25 3297.1 0.00 3303.6 127176 420146 9.849 46.50 825 -77 -9.33% 384 -16 -4.17%
2022-09-27 3290.6 3297.2 0.20 3301.7 84358 278532 8.196 52.55 902 -142 -15.74% 400 -16 -4.00%
2022-09-26 3257.85 3290.6 1.01 3333.4 224239 747486 21.104 21.43 1044 339 32.47% 416 61 14.66%
2022-09-23 3279.2 3257.8 -0.65 3274.3 21102 69095 2.945 27.76 705 -40 -5.67% 355 1 0.28%
2022-09-22 3245.65 3279.2 1.03 3254.1 25838 84081 4.107 23.14 745 -72 -9.66% 354 -10 -2.82%
2022-09-20 3249.15 3319.7 2.17 3321.7 210435 699005 20.061 24.94 872 32 3.67% 364 62 17.03%
2022-09-19 3180.7 3249.1 2.15 3208.0 81131 260272 9.22 29.90 840 152 18.10% 302 -25 -8.28%
2022-09-16 3190.75 3180.7 -0.31 3195.9 149318 477217 16.407 56.44 688 56 8.14% 327 8 2.45%
2022-09-15 3210.85 3190.7 -0.63 3187.4 86809 276702 8.325 61.20 632 12 1.90% 319 35 10.97%
2022-09-14 3212.3 3210.8 -0.05 3213.5 203869 655152 12.222 74.30 620 80 12.90% 284 -20 -7.04%
2022-09-13 3205.95 3212.3 0.20 3207.2 134875 432578 3.875 87.09 540 28 5.19% 304 -5 -1.64%
2022-09-12 3198.65 3205.9 0.23 3209.9 40336 129475 4.904 44.91 512 -19 -3.71% 309 -15 -4.85%
2022-09-09 3170.1 3198.6 0.90 3197.4 95823 306392 8.446 46.78 531 -14 -2.64% 324 14 4.32%
2022-09-08 3102.2 3170.1 2.19 3131.5 141973 444593 7.096 69.12 545 10 1.83% 310 47 15.16%
2022-09-07 3048.2 3102.2 1.77 3066.0 176921 542450 10.884 64.89 535 11 2.06% 263 27 10.27%
2022-09-06 3034.85 3048.2 0.44 3050.6 76605 233692 7.582 39.07 524 -46 -8.78% 236 13 5.51%
2022-08-26 2920.55 2910.0 -0.36 2918.6 40291 117595 4.79 44.04 350 16 4.57% 195 33 16.92%
2022-08-25 2937.2 2920.5 -0.57 2915.1 287321 837594 11.791 71.85 1144 -210 -18.36% 655 -14 -2.14%
2022-08-24 2934.0 2937.2 0.11 2938.5 100929 296582 8.382 50.73 1354 -189 -13.96% 669 -13 -1.94%
2022-08-23 2933.7 2934.0 0.01 2944.6 157940 465073 12.731 67.52 1543 -129 -8.36% 682 -28 -4.11%
2022-08-22 2935.95 2933.7 -0.08 2934.7 147790 433730 9.293 63.81 1672 -234 -14.00% 710 -41 -5.77%
2022-08-19 2923.95 2935.9 0.41 2939.4 171444 503948 13.65 57.18 1906 -280 -14.69% 751 -64 -8.52%
2022-08-18 2937.9 2923.9 -0.47 2924.9 169366 495382 10.281 56.01 2186 -110 -5.03% 815 -50 -6.13%
2022-08-17 2947.35 2937.9 -0.32 2945.7 336178 990308 20.806 79.40 2296 197 8.58% 865 105 12.14%
2022-08-16 2956.95 2947.3 -0.32 2968.2 417837 1240224 25.112 39.78
2022-08-12 2974.9 2956.9 2955.5 123339 364537 13.932 52.73 2148 -18 -0.84% 805 -9 -1.12%
2022-08-11 2958.6 2974.9 2977.2 200177 595978 21.209 59.04 2166 -219 -10.11% 814 -52 -6.39%
2022-08-10 2984.45 2958.6 2964.5 243287 721243 27.718 69.50 2385 36 1.51% 866 -34 -3.93%
2022-08-08 3112.8 2984.4 2982.9 643468 1919445 58.618 50.03 2349 1373 58.45% 900 56 6.22%
2022-08-05 3151.7 3112.8 3139.2 662081 2078403 58.849 34.73 976 327 33.50% 844 634 75.12%
2022-08-04 3105.9 3151.7 3110.2 141325 439555 19.913 27.62 649 176 27.12% 210 92 43.81%
2022-08-03 3191.4 3105.9 3119.9 333593 1040807 25.922 42.70 473 148 31.29% 118 64 54.24%
2022-08-02 3214.35 3191.4 3195.5 53170 169906 9.729 48.14 325 1 0.31% 54 -5 -9.26%
2022-08-01 3225.15 3214.3 3220.0 118046 380117 9.775 54.30 324 158 48.77% 59 42 71.19%
2022-07-29 3227.7 3225.1 3219.7 54174 174429 6.416 47.13 166 24 14.46% 17 3 17.65%
2022-07-28 3135.75 3227.7 3186.7 56144 178916 6.491 29.49 326 -42 -12.88% 113 -29 -25.66%
2022-07-27 3076.75 3135.7 3115.8 61650 192094 10.206 36.17 368 -86 -23.37% 142 -9 -6.34%
2022-07-26 3109.1 3076.7 3077.2 52463 161442 6.422 58.40 454 23 5.07% 151 6 3.97%
2022-07-25 3173.95 3109.1 3131.2 39564 123885 5.82 40.22 431 -42 -9.74% 145 -1 -0.69%
2022-07-22 3214.95 3173.9 3198.4 27851 89081 3.809 27.00 473 -92 -19.45% 146 -11 -7.53%
2022-07-21 3196.05 3214.9 3204.8 60156 192793 7.399 49.42 565 -17 -3.01% 157 -5 -3.18%
2022-07-20 3246.7 3196.0 3217.8 77553 249550 11.306 51.68 582 39 6.70% 162 14 8.64%
2022-07-19 3250.1 3246.7 3286.0 102882 338078 10.125 31.95 543 117 21.55% 148 28 18.92%
2022-07-18 3211.95 3250.1 3236.7 106744 345500 12.673 59.00 426 61 14.32% 120 12 10.00%
2022-07-15 3188.65 3211.9 3235.6 261979 847684 22.203 58.20 365 107 29.32% 108 5 4.63%
2022-07-14 3140.55 3188.6 3165.1 102359 323986 7.537 64.21 258 23 8.91% 103 2 1.94%
2022-07-13 3090.3 3140.5 3141.1 100975 317181 9.377 50.70 235 1 0.43% 101 3 2.97%
2022-07-12 3172.7 3090.3 3119.5 101044 315216 11.014 28.35 234 -6 -2.56% 98 25 25.51%
2022-07-11 3124.9 3172.7 3163.8 41558 131483 5.276 41.06 240 75 31.25% 73 3 4.11%
2022-07-08 3107.35 3124.9 3121.8 118183 368948 10.419 66.04 165 35 21.21% 70 27 38.57%
2022-07-07 3078.05 3107.3 3110.1 155162 482574 5.059 88.96 130 15 11.54% 43 3 6.98%
2022-07-06 3050.25 3078.0 3066.6 57854 177417 7.52 64.07 115 -9 -7.83% 40 0 0.00%
2022-07-05 3040.5 3050.2 3062.5 90063 275824 9.198 64.47 124 44 35.48% 40 6 15.00%
2022-07-04 3020.3 3040.5 3025.5 33450 101206 5.059 38.22 80 23 28.75% 34 0 0.00%
2022-07-01 2998.55 3020.3 3000.6 21837 65525 3.311 23.93 57 19 33.33% 34 6 17.65%
2022-06-30 2966.25 2998.5 3004.7 124974 375514 8.012 49.28
2022-06-29 2982.3 2966.2 2959.0 113830 336826 18.46 58.49
2022-06-28 3032.2 2982.3 2989.0 58818 175811 7.623 39.79
2022-06-27 3005.35 3032.2 3018.8 109238 329770 14.29 55.51
2022-06-24 3034.45 3005.3 3052.8 99561 303940 8.476 52.35
2022-06-23 2980.0 3034.4 3021.5 78540 237313 6.588 37.22
2022-06-22 3075.7 2980.0 3006.5 103362 310763 9.938 42.50
2022-06-21 3118.2 3075.7 3090.3 81557 252040 6.956 51.53
2022-06-20 3098.35 3118.2 3107.2 131165 407564 12.845 32.19
2022-06-17 3051.35 3098.3 3084.0 138471 427055 9.688 63.14
2022-06-16 3101.0 3051.3 3084.7 63785 196762 7.763 48.08
2022-06-15 3072.65 3101.0 3087.0 188356 581457 11.303 64.58
2022-06-14 3094.4 3072.6 3072.1 55586 170770 6.178 43.22
2022-06-13 3135.05 3094.4 3085.1 50726 156497 8.499 41.54
2022-06-10 3139.8 3135.0 3141.7 156682 492250 5.203 81.56
2022-06-09 3158.9 3139.8 3138.7 102966 323181 4.282 76.29
2022-06-08 3140.95 3158.9 3139.3 78919 247754 7.293 51.27
2022-06-07 3113.8 3140.9 3111.3 68916 214421 7.456 22.96
2022-06-06 3100.45 3113.8 3113.7 87853 273550 5.068 72.79
2022-06-03 3089.95 3100.4 3110.7 96986 301701 6.921 68.90
2022-06-02 3113.0 3089.9 3091.4 113679 351429 9.067 74.44
2022-06-01 3149.05 3113.0 3128.3 57887 181092 8.193 44.83
2022-05-31 3077.25 3149.0 3130.6 81773 256006 7.902 52.07
2022-05-30 3043.4 3077.2 3073.1 73837 226914 6.426 53.16
2022-05-27 3024.0 3043.4 3042.8 56746 172672 7.114 42.63
2022-05-26 2968.15 3024.0 2976.8 104076 309819 10.072 45.24
2022-05-25 2931.15 2968.1 2968.8 72158 214229 8.318 49.50
2022-05-24 2986.3 2931.1 2940.7 122184 359312 12.613 56.72
2022-05-23 3002.7 2986.3 3001.6 63845 191638 7.558 35.29
2022-05-20 2917.1 3002.7 2984.2 69525 207478 9.22 30.02
2022-05-19 2945.1 2917.1 2919.7 90836 265222 9.883 28.96
2022-05-18 2902.75 2945.1 2941.5 113305 333286 14.619 37.08
2022-05-17 2906.4 2902.7 2895.8 50528 146322 6.731 33.25
2022-05-16 2905.75 2906.4 2900.2 158897 460838 15.83 53.38
2022-05-13 2955.4 2905.7 2978.9 476396 1419169 22.07 49.82
2022-05-12 2942.4 2955.4 2952.5 222870 658026 12.426 63.85
2022-05-11 2971.55 2942.4 2945.6 144076 424394 10.321 53.77
2022-05-10 3084.8 2971.5 2996.7 272240 815827 15.182 59.42
2022-05-09 3091.55 3084.8 3098.0 44924 139177 10.334 30.03
2022-05-06 3169.8 3091.5 3110.1 94423 293666 8.251 56.43
2022-05-05 3190.9 3169.8 3213.9 37723 121241 6.526 29.78
2022-05-04 3272.8 3190.9 3206.8 54709 175443 4.536 68.36
2022-04-26 3310.95 3305.7 3312.1 32750 108474 4.807 48.19
2022-04-25 3370.7 3310.9 3320.4 41882 139066 5.165 50.83
2022-04-22 3404.15 3370.7 3391.3 79646 270111 8.602 52.40
2022-04-21 3406.3 3404.1 3410.8 61401 209431 5.049 46.81
2022-04-20 3374.85 3406.3 3380.2 106014 358352 6.283 65.66
2022-04-19 3444.35 3374.8 3446.9 87763 302518 8.213 56.81
2022-04-18 3420.25 3444.3 3424.8 129373 443089 13.714 61.21
2022-04-13 3451.75 3420.2 3448.0 64494 222378 9.38 36.16
2022-04-12 3477.15 3451.7 3464.5 168927 585253 8.121 77.46
2022-04-11 3472.65 3477.1 3490.5 108171 377574 8.737 58.36
2022-04-08 3503.1 3472.6 3478.7 109495 380908 9.218 58.96
2022-04-07 3493.85 3503.1 3494.8 120124 419812 13.565 69.99
2022-04-06 3494.4 3493.8 3503.6 127361 446229 12.04 47.08
2022-04-05 3474.7 3494.4 3522.2 228120 803486 25.778 56.70
2022-04-04 3493.2 3474.7 3488.1 111819 390035 16.033 41.03
2022-04-01 3620.7 3493.2 3517.4 153314 539278 25.187 52.02
2022-03-31 3667.9 3620.7 3621.7 71140 257648 9.327 33.84
2022-03-30 3660.5 3667.9 3626.3 100806 365561 14.301 51.49
2022-03-29 3604.55 3660.5 3636.4 136930 497943 19.653 62.18
2022-03-28 3620.4 3604.5 3620.7 134260 486118 18.285 53.77
2022-03-25 3609.5 3620.4 3611.9 88609 320048 9.5 67.24
2022-03-24 3649.25 3609.5 3622.4 67094 243044 15.745 37.02
2022-03-23 3550.55 3649.2 3643.9 173064 630641 19.866 43.56
2022-03-22 3496.85 3550.5 3543.9 150611 533758 11.582 69.82
2022-03-21 3438.95 3496.8 3485.2 74130 258363 10.118 39.65
2022-03-17 3414.9 3438.9 3442.3 120404 414466 8.655 77.29
2022-03-16 3374.6 3414.9 3404.0 99979 340328 8.654 71.47
2022-03-15 3380.8 3374.6 3383.1 84389 285500 11.127 63.00
2022-03-14 3381.0 3380.8 3381.0 83284 281583 9.518 67.11
2022-03-11 3300.3 3381.0 3339.6 76836 256605 9.288 51.47
2022-03-10 3276.6 3300.3 3304.9 48413 160001 8.772 46.07
2022-03-09 3265.4 3276.6 3319.8 122653 407194 16.773 46.45
2022-03-08 3261.3 3265.4 3249.7 86400 280781 10.007 67.35
2022-03-07 3176.6 3261.3 3220.9 103285 332674 12.857 49.35
2022-03-04 3249.65 3176.6 3223.0 36487 117598 5.352 45.52
2022-03-03 3259.0 3249.6 3246.5 48593 157762 6.133 64.20
2022-03-02 3277.95 3259.0 3261.6 22773 74278 3.799 33.70
2022-02-28 3299.4 3277.9 3272.9 33559 109838 8.139 37.93
2022-02-25 3171.45 3299.4 3274.2 121298 397154 8.577 68.14
2022-02-24 3265.0 3171.4 3204.3 49307 157995 7.412 23.87
2022-02-23 3271.0 3265.0 3322.4 124090 412287 15.99 36.27
2022-02-22 3320.7 3271.0 3270.5 70301 229923 8.034 44.71
2022-02-21 3325.35 3320.7 3317.2 62425 207078 8.3 38.36
2022-02-18 3380.15 3325.3 3342.2 34257 114495 7.344 31.78
2022-02-17 3364.2 3380.1 3370.3 36502 123026 6.419 47.52
2022-02-16 3385.1 3364.2 3385.6 45109 152724 7.867 55.14
2022-02-15 3365.05 3385.1 3367.8 32556 109643 5.141 37.75
2022-02-14 3431.45 3365.0 3384.2 41254 139614 6.478 40.74
2022-02-11 3500.55 3431.4 3448.6 35760 123324 5.844 30.91
2022-02-10 3519.35 3500.5 3511.1 14214 49908 2.579 24.80
2022-02-09 3490.6 3519.3 3509.8 66306 232723 6.956 72.46
2022-02-08 3486.15 3490.6 3487.3 50575 176370 9.797 39.60
2022-02-07 3514.0 3486.1 3499.2 44406 155386 7.045 24.42
2022-02-04 3537.95 3514.0 3486.7 331945 1157422 40.919 15.44
2022-02-03 3550.2 3537.9 3542.6 28211 99941 5.192 46.85
2022-02-02 3527.25 3550.2 3553.1 82407 292801 12.636 64.85
2022-02-01 3539.15 3527.2 3537.1 26637 94218 3.936 22.05
2022-01-31 3416.9 3539.1 3504.2 156564 548638 12.73 53.48
2022-01-28 3380.7 3416.9 3409.9 282796 964327 27.838 63.03
2022-01-27 3454.0 3380.7 3390.7 97168 329470 11.979 58.05
2022-01-25 3500.8 3454.0 3454.2 51527 177986 6.936 45.52
2022-01-24 3550.7 3500.8 3505.2 126469 443299 12.397 44.24
2022-01-21 3526.65 3550.7 3511.9 89810 315410 8.096 51.52
2022-01-20 3496.05 3526.6 3514.4 33516 117791 3.709 50.29
2022-01-19 3487.95 3496.0 3489.3 61280 213828 9.537 53.08
2022-01-18 3577.5 3487.9 3538.6 138492 490075 12.151 52.34
2022-01-17 3625.1 3577.5 3605.6 73718 265802 9.621 49.55
2022-01-14 3697.45 3625.1 3633.0 149874 544506 10.121 62.83
2022-01-13 3695.75 3697.4 3682.4 116460 428860 6.531 60.57
2022-01-12 3705.8 3695.7 3696.4 166642 615989 13.581 66.03
2022-01-11 3736.55 3705.8 3747.6 45111 169060 5.227 35.42
2022-01-10 3683.5 3736.5 3738.0 134178 501560 11.865 55.30
2022-01-07 3683.9 3683.5 3737.7 241507 902699 15.215 58.82
2022-01-06 3602.8 3683.9 3642.1 168450 613521 13.126 51.98
2022-01-05 3613.8 3602.8 3600.2 43807 157717 6.226 30.89
2022-01-04 3641.1 3613.8 3690.0 317799 1172681 19.236 29.33
2022-01-03 3624.05 3641.1 3640.2 75821 276005 6.807 61.92