ALKEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ALKEM Stock Analysis and important levels marked

Important levels marked as per price action level.

ALKEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-24 ALKEM 3100.0 3101.7 299271 63.90
2022-11-21 ALKEM 3084.3 3090.6 73331 65.17
2022-10-25 ALKEM 3121.1 3106.8 124788 71.92
2022-10-19 ALKEM 3079.9 3086.6 57298 58.25
2022-10-18 ALKEM 3106.3 3108.8 44614 51.91
2022-10-11 ALKEM 3198.6 3184.1 149439 63.92
2022-10-07 ALKEM 3200.3 3203.8 242385 86.62
2022-10-03 ALKEM 3270.9 3287.3 95764 52.85
2022-09-29 ALKEM 3259.8 3232.9 287666 58.03
2022-09-27 ALKEM 3297.2 3301.7 84358 52.55
2022-09-15 ALKEM 3190.7 3187.4 86809 61.20
2022-09-14 ALKEM 3210.8 3213.5 203869 74.30
2022-09-13 ALKEM 3212.3 3207.2 134875 87.09
2022-09-08 ALKEM 3170.1 3131.5 141973 69.12
2022-09-07 ALKEM 3102.2 3066.0 176921 64.89
2022-08-25 ALKEM 2920.5 2915.1 287321 71.85
2022-08-24 ALKEM 2937.2 2938.5 100929 50.73
2022-08-23 ALKEM 2934.0 2944.6 157940 67.52
2022-08-22 ALKEM 2933.7 2934.7 147790 63.81
2022-08-19 ALKEM 2935.9 2939.4 171444 57.18
2022-08-18 ALKEM 2923.9 2924.9 169366 56.01
2022-08-17 ALKEM 2937.9 2945.7 336178 79.40
2022-08-08 ALKEM 2984.4 2982.9 643468 50.03
2022-08-01 ALKEM 3214.3 3220.0 118046 54.30
2022-07-15 ALKEM 3211.9 3235.6 261979 58.20
2022-07-14 ALKEM 3188.6 3165.1 102359 64.21
2022-07-13 ALKEM 3140.5 3141.1 100975 50.70
2022-07-08 ALKEM 3124.9 3121.8 118183 66.04
2022-07-07 ALKEM 3107.3 3110.1 155162 88.96
2022-06-30 ALKEM 2998.5 3004.7 124974 49.28
2022-06-24 ALKEM 3005.3 3052.8 99561 52.35
2022-06-21 ALKEM 3075.7 3090.3 81557 51.53
2022-06-17 ALKEM 3098.3 3084.0 138471 63.14
2022-06-15 ALKEM 3101.0 3087.0 188356 64.58
2022-06-10 ALKEM 3135.0 3141.7 156682 81.56
2022-06-09 ALKEM 3139.8 3138.7 102966 76.29
2022-06-08 ALKEM 3158.9 3139.3 78919 51.27
2022-06-06 ALKEM 3113.8 3113.7 87853 72.79
2022-06-03 ALKEM 3100.4 3110.7 96986 68.90
2022-06-02 ALKEM 3089.9 3091.4 113679 74.44
2022-05-31 ALKEM 3149.0 3130.6 81773 52.07
2022-05-30 ALKEM 3077.2 3073.1 73837 53.16
2022-05-13 ALKEM 2905.7 2978.9 476396 49.82
2022-05-12 ALKEM 2955.4 2952.5 222870 63.85
2022-05-11 ALKEM 2942.4 2945.6 144076 53.77
2022-05-10 ALKEM 2971.5 2996.7 272240 59.42
2022-05-06 ALKEM 3091.5 3110.1 94423 56.43
2022-05-04 ALKEM 3190.9 3206.8 54709 68.36
2022-04-20 ALKEM 3406.3 3380.2 106014 65.66
2022-04-19 ALKEM 3374.8 3446.9 87763 56.81
2022-04-12 ALKEM 3451.7 3464.5 168927 77.46
2022-04-11 ALKEM 3477.1 3490.5 108171 58.36
2022-04-08 ALKEM 3472.6 3478.7 109495 58.96
2022-03-22 ALKEM 3550.5 3543.9 150611 69.82
2022-03-17 ALKEM 3438.9 3442.3 120404 77.29
2022-03-16 ALKEM 3414.9 3404.0 99979 71.47
2022-02-25 ALKEM 3299.4 3274.2 121298 68.14
2022-01-31 ALKEM 3539.1 3504.2 156564 53.48
2022-01-28 ALKEM 3416.9 3409.9 282796 63.03
2022-01-21 ALKEM 3550.7 3511.9 89810 51.52
2022-01-18 ALKEM 3487.9 3538.6 138492 52.34
2022-01-14 ALKEM 3625.1 3633.0 149874 62.83
2022-01-13 ALKEM 3697.4 3682.4 116460 60.57
2022-01-12 ALKEM 3695.7 3696.4 166642 66.03
2022-01-10 ALKEM 3736.5 3738.0 134178 55.30
2022-01-07 ALKEM 3683.5 3737.7 241507 58.82
2022-01-06 ALKEM 3683.9 3642.1 168450 51.98
2022-01-03 ALKEM 3641.1 3640.2 75821 61.92

ALKEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 3100.0 3068.3 -1.02 3078.8 38975 119996 4.386 230600 33.88 1153 12 1.04% 150 29 19.33% 138 66 47.83% ShortBuiltup
2022-11-24 3125.3 3100.0 -0.81 3101.7 299271 928277 12.833 302400 63.90 1512 -138 -9.13% 590 -47 -7.97% 448 -36 -8.04% LongUnwind
2022-11-23 3088.6 3125.3 1.19 3109.6 37049 115207 7.443 330000 35.45 1650 6 0.36% 637 -96 -15.07% 484 -16 -3.31% LongBuiltup
2022-11-22 3084.35 3088.6 0.14 3078.3 34908 107459 6.926 328800 36.66 1644 191 11.62% 733 -158 -21.56% 500 -63 -12.60% LongBuiltup
2022-11-21 3118.95 3084.3 -1.11 3090.6 73331 226637 7.253 290600 65.17 1453 -87 -5.99% 891 18 2.02% 563 -12 -2.13% LongUnwind
2022-11-18 3130.85 3118.9 -0.38 3124.4 48137 150402 7.137 308000 22.57 1540 12 0.78% 873 -130 -14.89% 575 -62 -10.78% ShortBuiltup
2022-11-17 3104.1 3130.8 0.86 3117.7 37067 115566 5.662 305600 27.01 1528 -65 -4.25% 1003 -86 -8.57% 637 -39 -6.12% ShortCovering
2022-11-16 3130.2 3104.1 -0.83 3121.2 34542 107813 4.889 318600 27.30 1593 -26 -1.63% 1089 -63 -5.79% 676 -23 -3.40% LongUnwind
2022-11-14 3173.45 3146.3 -0.86 3131.9 231335 724521 23.227 330600 39.83 1653 209 12.64% 979 137 13.99% 727 64 8.80% ShortBuiltup
2022-11-11 3175.9 3173.4 -0.08 3163.3 202694 641192 29.092 288800 13.77 1444 104 7.20% 842 408 48.46% 663 383 57.77% ShortBuiltup
2022-11-10 3187.5 3175.9 -0.36 3180.7 28472 90561 6.075 268000 33.14 1340 -11 -0.82% 434 -10 -2.30% 280 6 2.14% LongUnwind
2022-11-09 3227.05 3187.5 3208.5 24110 77357 3.917 25.40
2022-11-07 3254.35 3227.0 -0.84 3229.6 24901 80422 3.591 284000 28.97 1420 -166 -11.69% 342 3 0.88% 185 43 23.24% LongUnwind
2022-11-04 3296.4 3254.3 -1.28 3260.7 26080 85039 4.818 317200 33.90 1586 -2 -0.13% 339 105 30.97% 142 16 11.27% LongUnwind
2022-11-03 3311.0 3296.4 -0.44 3301.3 71149 234890 11.011 317600 50.85 1588 69 4.35% 234 -11 -4.70% 126 1 0.79% ShortBuiltup
2022-11-02 3226.65 3311.0 2.61 3299.6 161278 532168 16.314 303800 38.88 1519 22 1.45% 245 48 19.59% 125 39 31.20% LongBuiltup
2022-11-01 3155.2 3226.6 2.26 3218.6 95576 307629 15.011 299400 50.63 1497 213 14.23% 197 118 59.90% 86 13 15.12% LongBuiltup
2022-10-31 3112.7 3155.2 1.37 3142.6 39597 124441 6.822 256800 43.91 1284 69 5.37% 79 28 35.44% 73 21 28.77% LongBuiltup
2022-10-28 3113.9 3112.7 -0.04 3105.3 41523 128944 4.714 243000 47.76 1215 66 5.43% 51 23 45.10% 52 36 69.23% ShortBuiltup
2022-10-27 3121.1 3113.9 -0.23 3117.8 28392 88522 6.369 333000 33.96 1665 -132 -7.93% 398 -78 -19.60% 133 -12 -9.02% LongUnwind
2022-10-25 3104.7 3121.1 0.53 3106.8 124788 387694 7.242 359400 71.92 1797 -169 -9.40% 476 -112 -23.53% 145 -6 -4.14% ShortCovering
2022-10-24 3096.35 3104.7 0.27 3103.8 6253 19408 0.648 393200 30.61 1966 2 0.10% 588 -12 -2.04% 151 -3 -1.99% LongBuiltup
2022-10-21 3099.6 3096.3 -0.10 3110.5 29306 91157 3.999 392800 22.79 1964 155 7.89% 600 -71 -11.83% 154 9 5.84% ShortBuiltup
2022-10-20 3079.9 3099.6 0.64 3097.7 51928 160861 7.743 361800 27.00 1809 -20 -1.11% 671 21 3.13% 145 6 4.14% ShortCovering
2022-10-19 3106.3 3079.9 -0.85 3086.6 57298 176859 4.916 365800 58.25 1829 26 1.42% 650 -5 -0.77% 139 5 3.60% ShortBuiltup
2022-10-18 3122.4 3106.3 -0.52 3108.8 44614 138699 3.702 360600 51.91 1803 48 2.66% 655 3 0.46% 134 8 5.97% ShortBuiltup
2022-10-17 3105.2 3122.4 0.55 3126.9 44816 140135 5.895 351000 32.41 1755 50 2.85% 652 79 12.12% 126 1 0.79% LongBuiltup
2022-10-14 3125.55 3105.2 -0.65 3125.1 25690 80286 4.082 341000 27.76 1705 24 1.41% 573 21 3.66% 125 0 0.00% ShortBuiltup
2022-10-13 3154.1 3125.5 -0.91 3137.9 24485 76831 3.039 336200 29.43 1681 -2 -0.12% 552 -38 -6.88% 125 -5 -4.00% LongUnwind
2022-10-12 3198.65 3154.1 -1.39 3160.4 45867 144958 6.089 336600 25.31 1683 -33 -1.96% 590 -79 -13.39% 130 -3 -2.31% LongUnwind
2022-10-11 3174.65 3198.6 0.76 3184.1 149439 475842 9.627 343200 63.92 1716 40 2.33% 669 132 19.73% 133 30 22.56% LongBuiltup
2022-10-10 3200.3 3174.6 -0.80 3159.7 44062 139223 5.759 335200 34.84 1676 -36 -2.15% 537 85 15.83% 103 11 10.68% LongUnwind
2022-10-07 3279.35 3200.3 -2.41 3203.8 242385 776555 6.385 342400 86.62 1712 11 0.64% 452 27 5.97% 92 11 11.96% ShortBuiltup
2022-10-06 3301.05 3279.3 3292.0 33925 111682 4.373 30.14
2022-10-04 3270.9 3301.0 0.92 3295.5 61649 203170 8.022 343200 47.00 1716 -20 -1.17% 412 14 3.40% 70 -3 -4.29% ShortCovering
2022-10-03 3277.2 3270.9 -0.19 3287.3 95764 314808 9.288 347200 52.85 1736 -81 -4.67% 398 95 23.87% 73 39 53.42% LongUnwind
2022-09-30 3259.85 3277.2 0.53 3290.8 99410 327145 14.161 363400 37.42 1817 -35 -1.93% 303 81 26.73% 34 21 61.76% ShortCovering
2022-09-29 3297.1 3259.8 -1.13 3232.9 287666 929997 18.688 565800 58.03 2829 -320 -11.31% 683 -142 -20.79% 301 -83 -27.57% LongUnwind
2022-09-28 3297.25 3297.1 0.00 3303.6 127176 420146 9.849 629800 46.50 3149 -28 -0.89% 825 -77 -9.33% 384 -16 -4.17% LongUnwind
2022-09-27 3290.6 3297.2 0.20 3301.7 84358 278532 8.196 635400 52.55 3177 393 12.37% 902 -142 -15.74% 400 -16 -4.00% LongBuiltup
2022-09-26 3257.85 3290.6 1.01 3333.4 224239 747486 21.104 556800 21.43 2784 426 15.30% 1044 339 32.47% 416 61 14.66% LongBuiltup
2022-09-23 3279.2 3257.8 -0.65 3274.3 21102 69095 2.945 471600 27.76 2358 23 0.98% 705 -40 -5.67% 355 1 0.28% ShortBuiltup
2022-09-22 3245.65 3279.2 1.03 3254.1 25838 84081 4.107 467000 23.14 2335 -27 -1.16% 745 -72 -9.66% 354 -10 -2.82% ShortCovering
2022-09-20 3249.15 3319.7 2.17 3321.7 210435 699005 20.061 483200 24.94 2416 160 6.62% 872 32 3.67% 364 62 17.03% LongBuiltup
2022-09-19 3180.7 3249.1 2.15 3208.0 81131 260272 9.22 451200 29.90 2256 40 1.77% 840 152 18.10% 302 -25 -8.28% LongBuiltup
2022-09-16 3190.75 3180.7 -0.31 3195.9 149318 477217 16.407 443200 56.44 2216 25 1.13% 688 56 8.14% 327 8 2.45% ShortBuiltup
2022-09-15 3210.85 3190.7 -0.63 3187.4 86809 276702 8.325 438200 61.20 2191 32 1.46% 632 12 1.90% 319 35 10.97% ShortBuiltup
2022-09-14 3212.3 3210.8 -0.05 3213.5 203869 655152 12.222 431800 74.30 2159 -7 -0.32% 620 80 12.90% 284 -20 -7.04% LongUnwind
2022-09-13 3205.95 3212.3 0.20 3207.2 134875 432578 3.875 433200 87.09 2166 -89 -4.11% 540 28 5.19% 304 -5 -1.64% ShortCovering
2022-09-12 3198.65 3205.9 0.23 3209.9 40336 129475 4.904 451000 44.91 2255 -33 -1.46% 512 -19 -3.71% 309 -15 -4.85% ShortCovering
2022-09-09 3170.1 3198.6 0.90 3197.4 95823 306392 8.446 457600 46.78 2288 -39 -1.70% 531 -14 -2.64% 324 14 4.32% ShortCovering
2022-09-08 3102.2 3170.1 2.19 3131.5 141973 444593 7.096 465400 69.12 2327 -53 -2.28% 545 10 1.83% 310 47 15.16% ShortCovering
2022-09-07 3048.2 3102.2 1.77 3066.0 176921 542450 10.884 476000 64.89 2380 41 1.72% 535 11 2.06% 263 27 10.27% LongBuiltup
2022-09-06 3034.85 3048.2 0.44 3050.6 76605 233692 7.582 467800 39.07 2339 42 1.80% 524 -46 -8.78% 236 13 5.51% LongBuiltup
2022-08-26 2920.55 2910.0 -0.36 2918.6 40291 117595 4.79 507600 44.04 2538 -47 -1.85% 350 16 4.57% 195 33 16.92% LongUnwind
2022-08-25 2937.2 2920.5 -0.57 2915.1 287321 837594 11.791 562200 71.85 2811 153 5.44% 1144 -210 -18.36% 655 -14 -2.14% ShortBuiltup
2022-08-24 2934.0 2937.2 0.11 2938.5 100929 296582 8.382 531600 50.73 2658 -85 -3.20% 1354 -189 -13.96% 669 -13 -1.94% ShortCovering
2022-08-23 2933.7 2934.0 0.01 2944.6 157940 465073 12.731 548600 67.52 2743 21 0.77% 1543 -129 -8.36% 682 -28 -4.11% LongBuiltup
2022-08-22 2935.95 2933.7 -0.08 2934.7 147790 433730 9.293 544400 63.81 2722 277 10.18% 1672 -234 -14.00% 710 -41 -5.77% ShortBuiltup
2022-08-19 2923.95 2935.9 0.41 2939.4 171444 503948 13.65 489000 57.18 2445 5 0.20% 1906 -280 -14.69% 751 -64 -8.52% LongBuiltup
2022-08-18 2937.9 2923.9 -0.47 2924.9 169366 495382 10.281 488000 56.01 2440 96 3.93% 2186 -110 -5.03% 815 -50 -6.13% ShortBuiltup
2022-08-17 2947.35 2937.9 -0.32 2945.7 336178 990308 20.806 468800 79.40 2344 275 11.73% 2296 197 8.58% 865 105 12.14% ShortBuiltup
2022-08-16 2956.95 2947.3 -0.32 2968.2 417837 1240224 25.112 413800 39.78 2069 -88 -4.25% LongUnwind
2022-08-12 2974.9 2956.9 2955.5 123339 364537 13.932 431400 52.73 2157 -118 -5.47% 2148 -18 -0.84% 805 -9 -1.12%
2022-08-11 2958.6 2974.9 2977.2 200177 595978 21.209 455000 59.04 2275 -106 -4.66% 2166 -219 -10.11% 814 -52 -6.39%
2022-08-10 2984.45 2958.6 2964.5 243287 721243 27.718 476200 69.50 2381 -52 -2.18% 2385 36 1.51% 866 -34 -3.93%
2022-08-08 3112.8 2984.4 2982.9 643468 1919445 58.618 486600 50.03 2433 313 12.86% 2349 1373 58.45% 900 56 6.22%
2022-08-05 3151.7 3112.8 3139.2 662081 2078403 58.849 424000 34.73 2120 -136 -6.42% 976 327 33.50% 844 634 75.12%
2022-08-04 3105.9 3151.7 3110.2 141325 439555 19.913 451200 27.62 2256 536 23.76% 649 176 27.12% 210 92 43.81%
2022-08-03 3191.4 3105.9 3119.9 333593 1040807 25.922 344000 42.70 1720 411 23.90% 473 148 31.29% 118 64 54.24%
2022-08-02 3214.35 3191.4 3195.5 53170 169906 9.729 261800 48.14 1309 35 2.67% 325 1 0.31% 54 -5 -9.26%
2022-08-01 3225.15 3214.3 3220.0 118046 380117 9.775 254800 54.30 1274 132 10.36% 324 158 48.77% 59 42 71.19%
2022-07-29 3227.7 3225.1 3219.7 54174 174429 6.416 228400 47.13 1142 -64 -5.60% 166 24 14.46% 17 3 17.65%
2022-07-28 3135.75 3227.7 3186.7 56144 178916 6.491 264400 29.49 1322 17 1.29% 326 -42 -12.88% 113 -29 -25.66%
2022-07-27 3076.75 3135.7 3115.8 61650 192094 10.206 261000 36.17 1305 -30 -2.30% 368 -86 -23.37% 142 -9 -6.34%
2022-07-26 3109.1 3076.7 3077.2 52463 161442 6.422 267000 58.40 1335 -179 -13.41% 454 23 5.07% 151 6 3.97%
2022-07-25 3173.95 3109.1 3131.2 39564 123885 5.82 302800 40.22 1514 52 3.43% 431 -42 -9.74% 145 -1 -0.69%
2022-07-22 3214.95 3173.9 3198.4 27851 89081 3.809 292400 27.00 1462 7 0.48% 473 -92 -19.45% 146 -11 -7.53%
2022-07-21 3196.05 3214.9 3204.8 60156 192793 7.399 291000 49.42 1455 53 3.64% 565 -17 -3.01% 157 -5 -3.18%
2022-07-20 3246.7 3196.0 3217.8 77553 249550 11.306 280400 51.68 1402 35 2.50% 582 39 6.70% 162 14 8.64%
2022-07-19 3250.1 3246.7 3286.0 102882 338078 10.125 273400 31.95 1367 42 3.07% 543 117 21.55% 148 28 18.92%
2022-07-18 3211.95 3250.1 3236.7 106744 345500 12.673 265000 59.00 1325 7 0.53% 426 61 14.32% 120 12 10.00%
2022-07-15 3188.65 3211.9 3235.6 261979 847684 22.203 263600 58.20 1318 64 4.86% 365 107 29.32% 108 5 4.63%
2022-07-14 3140.55 3188.6 3165.1 102359 323986 7.537 250800 64.21 1254 91 7.26% 258 23 8.91% 103 2 1.94%
2022-07-13 3090.3 3140.5 3141.1 100975 317181 9.377 232600 50.70 1163 36 3.10% 235 1 0.43% 101 3 2.97%
2022-07-12 3172.7 3090.3 3119.5 101044 315216 11.014 225400 28.35 1127 15 1.33% 234 -6 -2.56% 98 25 25.51%
2022-07-11 3124.9 3172.7 3163.8 41558 131483 5.276 222400 41.06 1112 37 3.33% 240 75 31.25% 73 3 4.11%
2022-07-08 3107.35 3124.9 3121.8 118183 368948 10.419 215000 66.04 1075 -2 -0.19% 165 35 21.21% 70 27 38.57%
2022-07-07 3078.05 3107.3 3110.1 155162 482574 5.059 215400 88.96 1077 13 1.21% 130 15 11.54% 43 3 6.98%
2022-07-06 3050.25 3078.0 3066.6 57854 177417 7.52 212800 64.07 1064 -56 -5.26% 115 -9 -7.83% 40 0 0.00%
2022-07-05 3040.5 3050.2 3062.5 90063 275824 9.198 224000 64.47 1120 -67 -5.98% 124 44 35.48% 40 6 15.00%
2022-07-04 3020.3 3040.5 3025.5 33450 101206 5.059 237400 38.22 1187 23 1.94% 80 23 28.75% 34 0 0.00%
2022-07-01 2998.55 3020.3 3000.6 21837 65525 3.311 232800 23.93 1164 -1 -0.09% 57 19 33.33% 34 6 17.65%
2022-06-30 2966.25 2998.5 3004.7 124974 375514 8.012 272600 49.28 1363 14 1.03%
2022-06-29 2982.3 2966.2 2959.0 113830 336826 18.46 269800 58.49 1349 176 13.05%
2022-06-28 3032.2 2982.3 2989.0 58818 175811 7.623 234600 39.79 1173 -83 -7.08%
2022-06-27 3005.35 3032.2 3018.8 109238 329770 14.29 251200 55.51 1256 -61 -4.86%
2022-06-24 3034.45 3005.3 3052.8 99561 303940 8.476 263400 52.35 1317 64 4.86%
2022-06-23 2980.0 3034.4 3021.5 78540 237313 6.588 250600 37.22 1253 12 0.96%
2022-06-22 3075.7 2980.0 3006.5 103362 310763 9.938 248200 42.50 1241 100 8.06%
2022-06-21 3118.2 3075.7 3090.3 81557 252040 6.956 228200 51.53 1141 -52 -4.56%
2022-06-20 3098.35 3118.2 3107.2 131165 407564 12.845 238600 32.19 1193 10 0.84%
2022-06-17 3051.35 3098.3 3084.0 138471 427055 9.688 236600 63.14 1183 11 0.93%
2022-06-16 3101.0 3051.3 3084.7 63785 196762 7.763 234400 48.08 1172 -29 -2.47%
2022-06-15 3072.65 3101.0 3087.0 188356 581457 11.303 240200 64.58 1201 10 0.83%
2022-06-14 3094.4 3072.6 3072.1 55586 170770 6.178 238200 43.22 1191 24 2.02%
2022-06-13 3135.05 3094.4 3085.1 50726 156497 8.499 233400 41.54 1167 73 6.26%
2022-06-10 3139.8 3135.0 3141.7 156682 492250 5.203 218800 81.56 1094 41 3.75%
2022-06-09 3158.9 3139.8 3138.7 102966 323181 4.282 210600 76.29 1053 -6 -0.57%
2022-06-08 3140.95 3158.9 3139.3 78919 247754 7.293 211800 51.27 1059 -26 -2.46%
2022-06-07 3113.8 3140.9 3111.3 68916 214421 7.456 217000 22.96 1085 21 1.94%
2022-06-06 3100.45 3113.8 3113.7 87853 273550 5.068 212800 72.79 1064 -49 -4.61%
2022-06-03 3089.95 3100.4 3110.7 96986 301701 6.921 222600 68.90 1113 39 3.50%
2022-06-02 3113.0 3089.9 3091.4 113679 351429 9.067 214800 74.44 1074 31 2.89%
2022-06-01 3149.05 3113.0 3128.3 57887 181092 8.193 208600 44.83 1043 67 6.42%
2022-05-31 3077.25 3149.0 3130.6 81773 256006 7.902 195200 52.07 976 16 1.64%
2022-05-30 3043.4 3077.2 3073.1 73837 226914 6.426 192000 53.16 960 -86 -8.96%
2022-05-27 3024.0 3043.4 3042.8 56746 172672 7.114 209200 42.63 1046 -48 -4.59%
2022-05-26 2968.15 3024.0 2976.8 104076 309819 10.072 237800 45.24 1189 -69 -5.80%
2022-05-25 2931.15 2968.1 2968.8 72158 214229 8.318 251600 49.50 1258 -210 -16.69%
2022-05-24 2986.3 2931.1 2940.7 122184 359312 12.613 293600 56.72 1468 -119 -8.11%
2022-05-23 3002.7 2986.3 3001.6 63845 191638 7.558 317400 35.29 1587 -80 -5.04%
2022-05-20 2917.1 3002.7 2984.2 69525 207478 9.22 333400 30.02 1667 -87 -5.22%
2022-05-19 2945.1 2917.1 2919.7 90836 265222 9.883 350800 28.96 1754 108 6.16%
2022-05-18 2902.75 2945.1 2941.5 113305 333286 14.619 329200 37.08 1646 37 2.25%
2022-05-17 2906.4 2902.7 2895.8 50528 146322 6.731 321800 33.25 1609 -41 -2.55%
2022-05-16 2905.75 2906.4 2900.2 158897 460838 15.83 330000 53.38 1650 -19 -1.15%
2022-05-13 2955.4 2905.7 2978.9 476396 1419169 22.07 49.82
2022-05-12 2942.4 2955.4 2952.5 222870 658026 12.426 63.85
2022-05-11 2971.55 2942.4 2945.6 144076 424394 10.321 53.77
2022-05-10 3084.8 2971.5 2996.7 272240 815827 15.182 59.42
2022-05-09 3091.55 3084.8 3098.0 44924 139177 10.334 30.03
2022-05-06 3169.8 3091.5 3110.1 94423 293666 8.251 56.43
2022-05-05 3190.9 3169.8 3213.9 37723 121241 6.526 29.78
2022-05-04 3272.8 3190.9 3206.8 54709 175443 4.536 68.36
2022-04-26 3310.95 3305.7 3312.1 32750 108474 4.807 48.19
2022-04-25 3370.7 3310.9 3320.4 41882 139066 5.165 50.83
2022-04-22 3404.15 3370.7 3391.3 79646 270111 8.602 52.40
2022-04-21 3406.3 3404.1 3410.8 61401 209431 5.049 46.81
2022-04-20 3374.85 3406.3 3380.2 106014 358352 6.283 65.66
2022-04-19 3444.35 3374.8 3446.9 87763 302518 8.213 56.81
2022-04-18 3420.25 3444.3 3424.8 129373 443089 13.714 61.21
2022-04-13 3451.75 3420.2 3448.0 64494 222378 9.38 36.16
2022-04-12 3477.15 3451.7 3464.5 168927 585253 8.121 77.46
2022-04-11 3472.65 3477.1 3490.5 108171 377574 8.737 58.36
2022-04-08 3503.1 3472.6 3478.7 109495 380908 9.218 58.96
2022-04-07 3493.85 3503.1 3494.8 120124 419812 13.565 69.99
2022-04-06 3494.4 3493.8 3503.6 127361 446229 12.04 47.08
2022-04-05 3474.7 3494.4 3522.2 228120 803486 25.778 56.70
2022-04-04 3493.2 3474.7 3488.1 111819 390035 16.033 41.03
2022-04-01 3620.7 3493.2 3517.4 153314 539278 25.187 52.02
2022-03-31 3667.9 3620.7 3621.7 71140 257648 9.327 33.84
2022-03-30 3660.5 3667.9 3626.3 100806 365561 14.301 51.49
2022-03-29 3604.55 3660.5 3636.4 136930 497943 19.653 62.18
2022-03-28 3620.4 3604.5 3620.7 134260 486118 18.285 53.77
2022-03-25 3609.5 3620.4 3611.9 88609 320048 9.5 67.24
2022-03-24 3649.25 3609.5 3622.4 67094 243044 15.745 37.02
2022-03-23 3550.55 3649.2 3643.9 173064 630641 19.866 43.56
2022-03-22 3496.85 3550.5 3543.9 150611 533758 11.582 69.82
2022-03-21 3438.95 3496.8 3485.2 74130 258363 10.118 39.65
2022-03-17 3414.9 3438.9 3442.3 120404 414466 8.655 77.29
2022-03-16 3374.6 3414.9 3404.0 99979 340328 8.654 71.47
2022-03-15 3380.8 3374.6 3383.1 84389 285500 11.127 63.00
2022-03-14 3381.0 3380.8 3381.0 83284 281583 9.518 67.11
2022-03-11 3300.3 3381.0 3339.6 76836 256605 9.288 51.47
2022-03-10 3276.6 3300.3 3304.9 48413 160001 8.772 46.07
2022-03-09 3265.4 3276.6 3319.8 122653 407194 16.773 46.45
2022-03-08 3261.3 3265.4 3249.7 86400 280781 10.007 67.35
2022-03-07 3176.6 3261.3 3220.9 103285 332674 12.857 49.35
2022-03-04 3249.65 3176.6 3223.0 36487 117598 5.352 45.52
2022-03-03 3259.0 3249.6 3246.5 48593 157762 6.133 64.20
2022-03-02 3277.95 3259.0 3261.6 22773 74278 3.799 33.70
2022-02-28 3299.4 3277.9 3272.9 33559 109838 8.139 37.93
2022-02-25 3171.45 3299.4 3274.2 121298 397154 8.577 68.14
2022-02-24 3265.0 3171.4 3204.3 49307 157995 7.412 23.87
2022-02-23 3271.0 3265.0 3322.4 124090 412287 15.99 36.27
2022-02-22 3320.7 3271.0 3270.5 70301 229923 8.034 44.71
2022-02-21 3325.35 3320.7 3317.2 62425 207078 8.3 38.36
2022-02-18 3380.15 3325.3 3342.2 34257 114495 7.344 31.78
2022-02-17 3364.2 3380.1 3370.3 36502 123026 6.419 47.52
2022-02-16 3385.1 3364.2 3385.6 45109 152724 7.867 55.14
2022-02-15 3365.05 3385.1 3367.8 32556 109643 5.141 37.75
2022-02-14 3431.45 3365.0 3384.2 41254 139614 6.478 40.74
2022-02-11 3500.55 3431.4 3448.6 35760 123324 5.844 30.91
2022-02-10 3519.35 3500.5 3511.1 14214 49908 2.579 24.80
2022-02-09 3490.6 3519.3 3509.8 66306 232723 6.956 72.46
2022-02-08 3486.15 3490.6 3487.3 50575 176370 9.797 39.60
2022-02-07 3514.0 3486.1 3499.2 44406 155386 7.045 24.42
2022-02-04 3537.95 3514.0 3486.7 331945 1157422 40.919 15.44
2022-02-03 3550.2 3537.9 3542.6 28211 99941 5.192 46.85
2022-02-02 3527.25 3550.2 3553.1 82407 292801 12.636 64.85
2022-02-01 3539.15 3527.2 3537.1 26637 94218 3.936 22.05
2022-01-31 3416.9 3539.1 3504.2 156564 548638 12.73 53.48
2022-01-28 3380.7 3416.9 3409.9 282796 964327 27.838 63.03
2022-01-27 3454.0 3380.7 3390.7 97168 329470 11.979 58.05
2022-01-25 3500.8 3454.0 3454.2 51527 177986 6.936 45.52
2022-01-24 3550.7 3500.8 3505.2 126469 443299 12.397 44.24
2022-01-21 3526.65 3550.7 3511.9 89810 315410 8.096 51.52
2022-01-20 3496.05 3526.6 3514.4 33516 117791 3.709 50.29
2022-01-19 3487.95 3496.0 3489.3 61280 213828 9.537 53.08
2022-01-18 3577.5 3487.9 3538.6 138492 490075 12.151 52.34
2022-01-17 3625.1 3577.5 3605.6 73718 265802 9.621 49.55
2022-01-14 3697.45 3625.1 3633.0 149874 544506 10.121 62.83
2022-01-13 3695.75 3697.4 3682.4 116460 428860 6.531 60.57
2022-01-12 3705.8 3695.7 3696.4 166642 615989 13.581 66.03
2022-01-11 3736.55 3705.8 3747.6 45111 169060 5.227 35.42
2022-01-10 3683.5 3736.5 3738.0 134178 501560 11.865 55.30
2022-01-07 3683.9 3683.5 3737.7 241507 902699 15.215 58.82
2022-01-06 3602.8 3683.9 3642.1 168450 613521 13.126 51.98
2022-01-05 3613.8 3602.8 3600.2 43807 157717 6.226 30.89
2022-01-04 3641.1 3613.8 3690.0 317799 1172681 19.236 29.33
2022-01-03 3624.05 3641.1 3640.2 75821 276005 6.807 61.92