ALKEM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ALKEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ALKEM Important level VWAP Values
2023-02-24
ALKEM
3297.3
3310.4
237037
64.42
2023-02-23
ALKEM
3275.5
3265.7
108550
73.27
2023-02-20
ALKEM
3276.0
3277.1
83615
70.56
2023-02-03
ALKEM
3051.2
3058.4
93856
64.57
2023-02-02
ALKEM
3076.0
3059.1
107388
74.74
2023-01-31
ALKEM
3011.3
3001.6
94418
74.15
2023-01-11
ALKEM
3044.4
3070.7
104122
66.38
2023-01-10
ALKEM
3079.5
3074.5
98787
70.44
2022-12-20
ALKEM
3001.9
3006.1
116933
62.74
2022-12-19
ALKEM
3000.6
2977.3
263295
65.62
2022-12-14
ALKEM
3098.8
3100.0
169472
80.60
2022-11-30
ALKEM
3124.2
3125.1
86314
77.18
2022-11-29
ALKEM
3121.6
3110.9
104264
58.50
2022-11-28
ALKEM
3080.6
3050.4
87804
57.69
2022-11-24
ALKEM
3100.0
3101.7
299271
63.90
2022-11-21
ALKEM
3084.3
3090.6
73331
65.17
2022-10-25
ALKEM
3121.1
3106.8
124788
71.92
2022-10-19
ALKEM
3079.9
3086.6
57298
58.25
2022-10-18
ALKEM
3106.3
3108.8
44614
51.91
2022-10-11
ALKEM
3198.6
3184.1
149439
63.92
2022-10-07
ALKEM
3200.3
3203.8
242385
86.62
2022-10-03
ALKEM
3270.9
3287.3
95764
52.85
2022-09-29
ALKEM
3259.8
3232.9
287666
58.03
2022-09-27
ALKEM
3297.2
3301.7
84358
52.55
2022-09-15
ALKEM
3190.7
3187.4
86809
61.20
2022-09-14
ALKEM
3210.8
3213.5
203869
74.30
2022-09-13
ALKEM
3212.3
3207.2
134875
87.09
2022-09-08
ALKEM
3170.1
3131.5
141973
69.12
2022-09-07
ALKEM
3102.2
3066.0
176921
64.89
2022-08-25
ALKEM
2920.5
2915.1
287321
71.85
2022-08-24
ALKEM
2937.2
2938.5
100929
50.73
2022-08-23
ALKEM
2934.0
2944.6
157940
67.52
2022-08-22
ALKEM
2933.7
2934.7
147790
63.81
2022-08-19
ALKEM
2935.9
2939.4
171444
57.18
2022-08-18
ALKEM
2923.9
2924.9
169366
56.01
2022-08-17
ALKEM
2937.9
2945.7
336178
79.40
2022-08-08
ALKEM
2984.4
2982.9
643468
50.03
2022-08-01
ALKEM
3214.3
3220.0
118046
54.30
2022-07-15
ALKEM
3211.9
3235.6
261979
58.20
2022-07-14
ALKEM
3188.6
3165.1
102359
64.21
2022-07-13
ALKEM
3140.5
3141.1
100975
50.70
2022-07-08
ALKEM
3124.9
3121.8
118183
66.04
2022-07-07
ALKEM
3107.3
3110.1
155162
88.96
2022-07-05
ALKEM
3050.2
3062.5
90063
64.47
2022-06-30
ALKEM
2998.5
3004.7
124974
49.28
2022-06-24
ALKEM
3005.3
3052.8
99561
52.35
2022-06-21
ALKEM
3075.7
3090.3
81557
51.53
2022-06-17
ALKEM
3098.3
3084.0
138471
63.14
2022-06-15
ALKEM
3101.0
3087.0
188356
64.58
2022-06-10
ALKEM
3135.0
3141.7
156682
81.56
2022-06-09
ALKEM
3139.8
3138.7
102966
76.29
2022-06-08
ALKEM
3158.9
3139.3
78919
51.27
2022-06-06
ALKEM
3113.8
3113.7
87853
72.79
2022-06-03
ALKEM
3100.4
3110.7
96986
68.90
2022-06-02
ALKEM
3089.9
3091.4
113679
74.44
2022-05-31
ALKEM
3149.0
3130.6
81773
52.07
2022-05-30
ALKEM
3077.2
3073.1
73837
53.16
2022-05-24
ALKEM
2931.1
2940.7
122184
56.72
2022-05-16
ALKEM
2906.4
2900.2
158897
53.38
2022-05-13
ALKEM
2905.7
2978.9
476396
49.82
2022-05-12
ALKEM
2955.4
2952.5
222870
63.85
2022-05-11
ALKEM
2942.4
2945.6
144076
53.77
2022-05-10
ALKEM
2971.5
2996.7
272240
59.42
2022-05-06
ALKEM
3091.5
3110.1
94423
56.43
2022-05-04
ALKEM
3190.9
3206.8
54709
68.36
2022-04-20
ALKEM
3406.3
3380.2
106014
65.66
2022-04-19
ALKEM
3374.8
3446.9
87763
56.81
2022-04-12
ALKEM
3451.7
3464.5
168927
77.46
2022-04-11
ALKEM
3477.1
3490.5
108171
58.36
2022-04-08
ALKEM
3472.6
3478.7
109495
58.96
2022-03-22
ALKEM
3550.5
3543.9
150611
69.82
2022-03-17
ALKEM
3438.9
3442.3
120404
77.29
2022-03-16
ALKEM
3414.9
3404.0
99979
71.47
2022-02-25
ALKEM
3299.4
3274.2
121298
68.14
2022-01-31
ALKEM
3539.1
3504.2
156564
53.48
2022-01-28
ALKEM
3416.9
3409.9
282796
63.03
2022-01-21
ALKEM
3550.7
3511.9
89810
51.52
2022-01-18
ALKEM
3487.9
3538.6
138492
52.34
2022-01-14
ALKEM
3625.1
3633.0
149874
62.83
2022-01-13
ALKEM
3697.4
3682.4
116460
60.57
2022-01-12
ALKEM
3695.7
3696.4
166642
66.03
2022-01-10
ALKEM
3736.5
3738.0
134178
55.30
2022-01-07
ALKEM
3683.5
3737.7
241507
58.82
2022-01-06
ALKEM
3683.9
3642.1
168450
51.98
2022-01-03
ALKEM
3641.1
3640.2
75821
61.92
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ALKEM Stock Daily Analysis with Del%
2023-03-21
3115.2
3116.6
0.04
3133.6
39169
122741
6.393
457600
43.43
2288
-2
-0.09%
881
-127
-14.42%
298
-22
-7.38%
ShortCovering
2023-03-20
3113.25
3115.2
0.06
3120.0
91221
284615
12.503
458000
58.56
2290
-18
-0.79%
1008
-23
-2.28%
320
-6
-1.88%
ShortCovering
2023-03-17
3155.05
3113.2
-1.32
3124.7
65853
205775
7.493
461600
62.70
2308
-4
-0.17%
1031
-60
-5.82%
326
12
3.68%
LongUnwind
2023-03-16
3079.85
3155.0
2.44
3140.5
73462
230711
9.086
462400
63.08
2312
-46
-1.99%
1091
-115
-10.54%
314
-22
-7.01%
ShortCovering
2023-03-15
3086.8
3079.8
-0.23
3087.5
18059
55758
3.182
471600
43.77
2358
26
1.10%
1206
-33
-2.74%
336
-1
-0.30%
ShortBuiltup
2023-03-14
3066.65
3086.8
0.66
3078.0
42051
129437
6.748
466400
41.88
2332
-37
-1.59%
1239
-19
-1.53%
337
10
2.97%
ShortCovering
2023-03-13
3145.85
3066.6
-2.52
3068.2
84172
258263
11.808
473800
52.02
2369
-32
-1.35%
1258
38
3.02%
327
-14
-4.28%
LongUnwind
2023-03-10
3163.8
3145.8
3130.1
21793
68215
3.944
31.19
2023-03-09
3141.5
3163.8
3153.5
21323
67243
3.673
44.57
2023-03-08
3157.45
3141.5
3145.3
52791
166044
12.835
49.13
2023-03-06
3159.2
3157.4
-0.06
3188.6
44689
142497
7.999
485600
41.69
2428
-52
-2.14%
601
-13
-2.16%
262
-21
-8.02%
LongUnwind
2023-03-03
3126.5
3159.2
1.05
3145.7
36163
113760
6.674
496000
35.05
2480
-7
-0.28%
614
154
25.08%
283
-3
-1.06%
ShortCovering
2023-03-02
3119.2
3126.5
0.23
3110.3
61019
189787
9.344
497400
26.50
2487
111
4.46%
460
91
19.78%
286
14
4.90%
LongBuiltup
2023-03-01
3175.0
3119.2
-1.76
3137.1
107004
335688
13.676
475200
58.29
2376
95
4.00%
369
11
2.98%
272
113
41.54%
ShortBuiltup
2023-02-28
3272.6
3175.0
-2.98
3195.1
131796
421113
11.006
456200
45.48
2281
-111
-4.87%
358
129
36.03%
159
83
52.20%
LongUnwind
2023-02-27
3297.35
3272.6
-0.75
3275.1
53733
175982
8.948
478400
47.67
2392
-52
-2.17%
229
-3
-1.31%
76
-18
-23.68%
LongUnwind
2023-02-24
3275.5
3297.3
0.67
3310.4
237037
784697
12.659
488800
64.42
2444
-62
-2.54%
232
174
75.00%
94
89
94.68%
ShortCovering
2023-02-23
3276.4
3275.5
-0.03
3265.7
108550
354494
9.903
570800
73.27
2854
-364
-12.75%
583
-124
-21.27%
470
-60
-12.77%
LongUnwind
2023-02-22
3255.65
3276.4
0.64
3267.5
75751
247517
12.663
643600
40.51
3218
-477
-14.82%
707
-124
-17.54%
530
-61
-11.51%
ShortCovering
2023-02-21
3276.05
3255.6
-0.62
3281.9
50577
165993
9.088
739000
34.79
3695
-258
-6.98%
831
-103
-12.39%
591
-32
-5.41%
LongUnwind
2023-02-20
3261.95
3276.0
0.43
3277.1
83615
274021
8.042
790600
70.56
3953
114
2.88%
934
-148
-15.85%
623
-67
-10.75%
LongBuiltup
2023-02-16
3313.85
3307.6
-0.19
3315.8
79306
262965
13.039
762200
37.71
3811
-3
-0.08%
1139
68
5.97%
739
-69
-9.34%
LongUnwind
2023-02-15
3280.3
3313.8
1.02
3315.6
95582
316920
12.452
762800
29.41
3814
88
2.31%
1071
-183
-17.09%
808
-124
-15.35%
LongBuiltup
2023-02-14
3266.05
3280.3
0.44
3281.5
65432
214716
12.823
745200
42.30
3726
16
0.43%
1254
-308
-24.56%
932
29
3.11%
LongBuiltup
2023-02-13
3292.7
3266.0
-0.81
3249.6
202942
659493
26.396
742000
24.94
3710
-434
-11.70%
1562
-385
-24.65%
903
-324
-35.88%
LongUnwind
2023-02-10
3230.45
3292.7
1.93
3291.3
916798
3017527
66.38
828800
45.54
4144
1960
47.30%
1947
1002
51.46%
1227
737
60.07%
LongBuiltup
2023-02-09
3180.8
3230.4
3220.2
132810
427678
16.034
30.80
2023-02-08
3069.55
3180.8
3.62
3146.8
204945
644928
14.474
384800
47.08
1924
349
18.14%
439
253
57.63%
353
-109
-30.88%
LongBuiltup
2023-02-07
3068.3
3069.5
0.04
3061.8
24204
74109
3.643
315000
40.82
1575
96
6.10%
186
14
7.53%
462
92
19.91%
LongBuiltup
2023-02-06
3051.25
3068.3
0.56
3078.6
43953
135316
9.773
295800
30.69
1479
200
13.52%
172
5
2.91%
370
125
33.78%
LongBuiltup
2023-02-03
3076.05
3051.2
-0.81
3058.4
93856
287050
8.174
255800
64.57
1279
-1
-0.08%
167
-24
-14.37%
245
86
35.10%
LongUnwind
2023-02-02
3030.45
3076.0
1.50
3059.1
107388
328519
4.55
256000
74.74
1280
-118
-9.22%
191
44
23.04%
159
-18
-11.32%
ShortCovering
2023-02-01
3011.3
3030.4
0.64
3023.4
31174
94251
5.856
279600
55.35
1398
50
3.58%
147
14
9.52%
177
1
0.56%
LongBuiltup
2023-01-31
3001.5
3011.3
0.33
3001.6
94418
283414
9.456
269600
74.15
1348
75
5.56%
133
24
18.05%
176
-13
-7.39%
LongBuiltup
2023-01-30
3000.7
3001.5
0.03
3001.8
30753
92316
7.076
254600
43.50
1273
63
4.95%
109
5
4.59%
189
3
1.59%
LongBuiltup
2023-01-27
3020.2
3000.7
-0.65
2999.9
42885
128655
7.884
242000
46.56
1210
70
5.79%
104
7
6.73%
186
73
39.25%
ShortBuiltup
2023-01-25
3009.25
3020.2
0.36
3009.1
67844
204154
7.272
251800
53.26
1259
-237
-18.82%
413
-85
-20.58%
251
4
1.59%
ShortCovering
2023-01-24
3046.3
3009.2
-1.22
3018.4
47474
143297
6.388
299200
47.12
1496
-132
-8.82%
498
-66
-13.25%
247
-7
-2.83%
LongUnwind
2023-01-23
3032.4
3046.3
0.46
3031.7
24657
74753
6.413
325600
24.55
1628
-10
-0.61%
564
-80
-14.18%
254
55
21.65%
ShortCovering
2023-01-20
3033.15
3032.4
-0.02
3044.0
29915
91062
5.208
327600
17.18
1638
-1
-0.06%
644
171
26.55%
199
-5
-2.51%
LongUnwind
2023-01-19
3059.2
3033.1
-0.85
3038.4
12951
39351
2.696
327800
35.49
1639
-44
-2.68%
473
-18
-3.81%
204
6
2.94%
LongUnwind
2023-01-18
3034.75
3059.2
0.81
3053.1
18317
55924
4.715
336600
36.99
1683
10
0.59%
491
-39
-7.94%
198
-25
-12.63%
LongBuiltup
2023-01-17
3039.7
3034.7
-0.16
3035.7
18700
56768
3.519
334600
39.12
1673
6
0.36%
530
-28
-5.28%
223
1
0.45%
ShortBuiltup
2023-01-16
3025.25
3039.7
0.48
3043.7
16445
50054
3.764
333400
21.61
1667
-2
-0.12%
558
65
11.65%
222
0
0.00%
ShortCovering
2023-01-13
3061.3
3025.2
-1.18
3027.1
65561
198464
7.348
333800
58.36
1669
99
5.93%
493
38
7.71%
222
10
4.50%
ShortBuiltup
2023-01-12
3044.45
3061.3
0.55
3057.2
26045
79625
5.381
314000
26.34
1570
49
3.12%
455
-145
-31.87%
212
-3
-1.42%
LongBuiltup
2023-01-11
3079.5
3044.4
-1.14
3070.7
104122
319728
8.123
304200
66.38
1521
39
2.56%
600
202
33.67%
215
15
6.98%
ShortBuiltup
2023-01-10
3049.9
3079.5
0.97
3074.5
98787
303729
8.775
296400
70.44
1482
-129
-8.70%
398
5
1.26%
200
-16
-8.00%
ShortCovering
2023-01-09
3031.35
3049.9
0.61
3052.3
44243
135046
7.626
322200
53.62
1611
25
1.55%
393
5
1.27%
216
-3
-1.39%
LongBuiltup
2023-01-06
3043.05
3031.3
-0.38
3052.2
125959
384454
14.517
317200
59.36
1586
47
2.96%
388
-68
-17.53%
219
2
0.91%
ShortBuiltup
2023-01-05
3024.95
3043.0
0.60
3035.0
35377
107370
5.299
307800
44.07
1539
14
0.91%
456
13
2.85%
217
4
1.84%
LongBuiltup
2023-01-04
3028.8
3024.9
-0.13
3023.2
32566
98453
6.216
305000
39.40
1525
-41
-2.69%
443
52
11.74%
213
20
9.39%
LongUnwind
2023-01-03
3001.15
3028.8
0.92
3033.8
39755
120612
8.576
313200
30.88
1566
-24
-1.53%
391
194
49.62%
193
-11
-5.70%
ShortCovering
2023-01-02
3004.7
3001.1
-0.12
2995.7
42669
127825
4.898
318000
31.03
1590
57
3.58%
197
10
5.08%
204
24
11.76%
ShortBuiltup
2022-12-30
3003.25
3004.7
0.05
3011.3
26639
80219
3.704
306600
44.56
1533
111
7.24%
187
12
6.42%
180
9
5.00%
LongBuiltup
2022-12-29
3023.75
3003.2
-0.68
3007.3
45280
136172
5.437
299600
35.17
1498
93
6.21%
607
-92
-15.16%
357
-35
-9.80%
ShortBuiltup
2022-12-28
3069.35
3023.7
-1.49
3028.1
57210
173239
6.361
281000
29.55
1405
-74
-5.27%
699
-128
-18.31%
392
50
12.76%
LongUnwind
2022-12-27
3081.1
3069.3
-0.38
3050.5
75812
231265
10.962
295800
29.34
1479
-164
-11.09%
827
-48
-5.80%
342
28
8.19%
LongUnwind
2022-12-26
3039.55
3081.1
1.37
3044.5
92510
281647
9.965
328600
32.41
1643
252
15.34%
875
-81
-9.26%
314
-66
-21.02%
LongBuiltup
2022-12-23
3086.35
3039.5
-1.52
3067.4
77893
238930
9.504
278200
17.55
1391
-2
-0.14%
956
61
6.38%
380
-47
-12.37%
LongUnwind
2022-12-22
3050.5
3086.3
1.18
3094.6
174047
538621
16.184
278600
31.73
1393
46
3.30%
895
-87
-9.72%
427
8
1.87%
LongBuiltup
2022-12-21
3001.95
3050.5
1.62
3042.8
78443
238690
9.474
269400
27.17
1347
35
2.60%
982
136
13.85%
419
-1
-0.24%
LongBuiltup
2022-12-20
3000.65
3001.9
0.04
3006.1
116933
351512
7.431
262400
62.74
1312
-23
-1.75%
846
98
11.58%
420
-5
-1.19%
ShortCovering
2022-12-19
3050.55
3000.6
-1.64
2977.3
263295
783930
16.899
267000
65.62
1335
11
0.82%
748
70
9.36%
425
123
28.94%
ShortBuiltup
2022-12-16
3063.35
3050.5
-0.42
3058.4
39422
120569
6.952
264800
49.60
1324
-44
-3.32%
678
-12
-1.77%
302
-21
-6.95%
LongUnwind
2022-12-15
3098.85
3063.3
-1.15
3078.5
23890
73546
3.646
273600
27.87
1368
20
1.46%
690
75
10.87%
323
10
3.10%
ShortBuiltup
2022-12-14
3104.0
3098.8
-0.17
3100.0
169472
525369
6.909
80.60
615
37
6.02%
313
10
3.19%
2022-12-13
3116.05
3104.0
-0.39
3102.0
174064
539958
18.29
80.41
578
-72
-12.46%
303
-13
-4.29%
2022-12-12
3138.2
3116.0
-0.71
3123.7
50548
157898
7.704
31.67
650
65
10.00%
316
-1
-0.32%
2022-12-09
3099.5
3138.2
1.25
3132.2
80718
252825
10.494
52.37
585
-102
-17.44%
317
-3
-0.95%
2022-12-08
3082.4
3099.5
0.55
3088.7
23496
72573
4.381
27.75
687
308
44.83%
320
23
7.19%
2022-12-07
3101.6
3082.4
-0.62
3085.2
18186
56108
4.14
50.31
379
-19
-5.01%
297
33
11.11%
2022-12-06
3119.85
3101.6
-0.58
3103.4
28351
87986
5.802
46.89
398
20
5.03%
264
3
1.14%
2022-12-05
3114.45
3119.8
0.17
3121.8
26472
82642
5.94
40.53
378
55
14.55%
261
21
8.05%
2022-12-02
3130.1
3114.4
-0.50
3127.3
24908
77895
4.242
42.11
323
-19
-5.88%
240
8
3.33%
2022-12-01
3124.2
3130.1
0.19
3140.1
69694
218846
10.035
51.68
342
106
30.99%
232
-6
-2.59%
2022-11-30
3121.65
3124.2
0.08
3125.1
86314
269743
5.646
77.18
236
8
3.39%
238
0
0.00%
2022-11-29
3080.65
3121.6
1.33
3110.9
104264
324357
9.435
58.50
228
30
13.16%
238
-4
-1.68%
2022-11-28
3068.35
3080.6
0.40
3050.4
87804
267839
7.169
57.69
198
48
24.24%
242
104
42.98%
2022-11-25
3100.0
3068.3
-1.02
3078.8
38975
119996
4.386
33.88
150
29
19.33%
138
66
47.83%
2022-11-24
3125.3
3100.0
-0.81
3101.7
299271
928277
12.833
63.90
590
-47
-7.97%
448
-36
-8.04%
2022-11-23
3088.6
3125.3
1.19
3109.6
37049
115207
7.443
35.45
637
-96
-15.07%
484
-16
-3.31%
2022-11-22
3084.35
3088.6
0.14
3078.3
34908
107459
6.926
36.66
733
-158
-21.56%
500
-63
-12.60%
2022-11-21
3118.95
3084.3
-1.11
3090.6
73331
226637
7.253
65.17
891
18
2.02%
563
-12
-2.13%
2022-11-18
3130.85
3118.9
-0.38
3124.4
48137
150402
7.137
22.57
873
-130
-14.89%
575
-62
-10.78%
2022-11-17
3104.1
3130.8
0.86
3117.7
37067
115566
5.662
27.01
1003
-86
-8.57%
637
-39
-6.12%
2022-11-16
3130.2
3104.1
-0.83
3121.2
34542
107813
4.889
27.30
1089
-63
-5.79%
676
-23
-3.40%
2022-11-14
3173.45
3146.3
-0.86
3131.9
231335
724521
23.227
39.83
979
137
13.99%
727
64
8.80%
2022-11-11
3175.9
3173.4
-0.08
3163.3
202694
641192
29.092
13.77
842
408
48.46%
663
383
57.77%
2022-11-10
3187.5
3175.9
-0.36
3180.7
28472
90561
6.075
33.14
434
-10
-2.30%
280
6
2.14%
2022-11-09
3227.05
3187.5
3208.5
24110
77357
3.917
25.40
2022-11-07
3254.35
3227.0
-0.84
3229.6
24901
80422
3.591
28.97
342
3
0.88%
185
43
23.24%
2022-11-04
3296.4
3254.3
-1.28
3260.7
26080
85039
4.818
33.90
339
105
30.97%
142
16
11.27%
2022-11-03
3311.0
3296.4
-0.44
3301.3
71149
234890
11.011
50.85
234
-11
-4.70%
126
1
0.79%
2022-11-02
3226.65
3311.0
2.61
3299.6
161278
532168
16.314
38.88
245
48
19.59%
125
39
31.20%
2022-11-01
3155.2
3226.6
2.26
3218.6
95576
307629
15.011
50.63
197
118
59.90%
86
13
15.12%
2022-10-31
3112.7
3155.2
1.37
3142.6
39597
124441
6.822
43.91
79
28
35.44%
73
21
28.77%
2022-10-28
3113.9
3112.7
-0.04
3105.3
41523
128944
4.714
47.76
51
23
45.10%
52
36
69.23%
2022-10-27
3121.1
3113.9
-0.23
3117.8
28392
88522
6.369
33.96
398
-78
-19.60%
133
-12
-9.02%
2022-10-25
3104.7
3121.1
0.53
3106.8
124788
387694
7.242
71.92
476
-112
-23.53%
145
-6
-4.14%
2022-10-24
3096.35
3104.7
0.27
3103.8
6253
19408
0.648
30.61
588
-12
-2.04%
151
-3
-1.99%
2022-10-21
3099.6
3096.3
-0.10
3110.5
29306
91157
3.999
22.79
600
-71
-11.83%
154
9
5.84%
2022-10-20
3079.9
3099.6
0.64
3097.7
51928
160861
7.743
27.00
671
21
3.13%
145
6
4.14%
2022-10-19
3106.3
3079.9
-0.85
3086.6
57298
176859
4.916
58.25
650
-5
-0.77%
139
5
3.60%
2022-10-18
3122.4
3106.3
-0.52
3108.8
44614
138699
3.702
51.91
655
3
0.46%
134
8
5.97%
2022-10-17
3105.2
3122.4
0.55
3126.9
44816
140135
5.895
32.41
652
79
12.12%
126
1
0.79%
2022-10-14
3125.55
3105.2
-0.65
3125.1
25690
80286
4.082
27.76
573
21
3.66%
125
0
0.00%
2022-10-13
3154.1
3125.5
-0.91
3137.9
24485
76831
3.039
29.43
552
-38
-6.88%
125
-5
-4.00%
2022-10-12
3198.65
3154.1
-1.39
3160.4
45867
144958
6.089
25.31
590
-79
-13.39%
130
-3
-2.31%
2022-10-11
3174.65
3198.6
0.76
3184.1
149439
475842
9.627
63.92
669
132
19.73%
133
30
22.56%
2022-10-10
3200.3
3174.6
-0.80
3159.7
44062
139223
5.759
34.84
537
85
15.83%
103
11
10.68%
2022-10-07
3279.35
3200.3
-2.41
3203.8
242385
776555
6.385
86.62
452
27
5.97%
92
11
11.96%
2022-10-06
3301.05
3279.3
3292.0
33925
111682
4.373
30.14
2022-10-04
3270.9
3301.0
0.92
3295.5
61649
203170
8.022
47.00
412
14
3.40%
70
-3
-4.29%
2022-10-03
3277.2
3270.9
-0.19
3287.3
95764
314808
9.288
52.85
398
95
23.87%
73
39
53.42%
2022-09-30
3259.85
3277.2
0.53
3290.8
99410
327145
14.161
37.42
303
81
26.73%
34
21
61.76%
2022-09-29
3297.1
3259.8
-1.13
3232.9
287666
929997
18.688
58.03
683
-142
-20.79%
301
-83
-27.57%
2022-09-28
3297.25
3297.1
0.00
3303.6
127176
420146
9.849
46.50
825
-77
-9.33%
384
-16
-4.17%
2022-09-27
3290.6
3297.2
0.20
3301.7
84358
278532
8.196
52.55
902
-142
-15.74%
400
-16
-4.00%
2022-09-26
3257.85
3290.6
1.01
3333.4
224239
747486
21.104
21.43
1044
339
32.47%
416
61
14.66%
2022-09-23
3279.2
3257.8
-0.65
3274.3
21102
69095
2.945
27.76
705
-40
-5.67%
355
1
0.28%
2022-09-22
3245.65
3279.2
1.03
3254.1
25838
84081
4.107
23.14
745
-72
-9.66%
354
-10
-2.82%
2022-09-20
3249.15
3319.7
2.17
3321.7
210435
699005
20.061
24.94
872
32
3.67%
364
62
17.03%
2022-09-19
3180.7
3249.1
2.15
3208.0
81131
260272
9.22
29.90
840
152
18.10%
302
-25
-8.28%
2022-09-16
3190.75
3180.7
-0.31
3195.9
149318
477217
16.407
56.44
688
56
8.14%
327
8
2.45%
2022-09-15
3210.85
3190.7
-0.63
3187.4
86809
276702
8.325
61.20
632
12
1.90%
319
35
10.97%
2022-09-14
3212.3
3210.8
-0.05
3213.5
203869
655152
12.222
74.30
620
80
12.90%
284
-20
-7.04%
2022-09-13
3205.95
3212.3
0.20
3207.2
134875
432578
3.875
87.09
540
28
5.19%
304
-5
-1.64%
2022-09-12
3198.65
3205.9
0.23
3209.9
40336
129475
4.904
44.91
512
-19
-3.71%
309
-15
-4.85%
2022-09-09
3170.1
3198.6
0.90
3197.4
95823
306392
8.446
46.78
531
-14
-2.64%
324
14
4.32%
2022-09-08
3102.2
3170.1
2.19
3131.5
141973
444593
7.096
69.12
545
10
1.83%
310
47
15.16%
2022-09-07
3048.2
3102.2
1.77
3066.0
176921
542450
10.884
64.89
535
11
2.06%
263
27
10.27%
2022-09-06
3034.85
3048.2
0.44
3050.6
76605
233692
7.582
39.07
524
-46
-8.78%
236
13
5.51%
2022-08-26
2920.55
2910.0
-0.36
2918.6
40291
117595
4.79
44.04
350
16
4.57%
195
33
16.92%
2022-08-25
2937.2
2920.5
-0.57
2915.1
287321
837594
11.791
71.85
1144
-210
-18.36%
655
-14
-2.14%
2022-08-24
2934.0
2937.2
0.11
2938.5
100929
296582
8.382
50.73
1354
-189
-13.96%
669
-13
-1.94%
2022-08-23
2933.7
2934.0
0.01
2944.6
157940
465073
12.731
67.52
1543
-129
-8.36%
682
-28
-4.11%
2022-08-22
2935.95
2933.7
-0.08
2934.7
147790
433730
9.293
63.81
1672
-234
-14.00%
710
-41
-5.77%
2022-08-19
2923.95
2935.9
0.41
2939.4
171444
503948
13.65
57.18
1906
-280
-14.69%
751
-64
-8.52%
2022-08-18
2937.9
2923.9
-0.47
2924.9
169366
495382
10.281
56.01
2186
-110
-5.03%
815
-50
-6.13%
2022-08-17
2947.35
2937.9
-0.32
2945.7
336178
990308
20.806
79.40
2296
197
8.58%
865
105
12.14%
2022-08-16
2956.95
2947.3
-0.32
2968.2
417837
1240224
25.112
39.78
2022-08-12
2974.9
2956.9
2955.5
123339
364537
13.932
52.73
2148
-18
-0.84%
805
-9
-1.12%
2022-08-11
2958.6
2974.9
2977.2
200177
595978
21.209
59.04
2166
-219
-10.11%
814
-52
-6.39%
2022-08-10
2984.45
2958.6
2964.5
243287
721243
27.718
69.50
2385
36
1.51%
866
-34
-3.93%
2022-08-08
3112.8
2984.4
2982.9
643468
1919445
58.618
50.03
2349
1373
58.45%
900
56
6.22%
2022-08-05
3151.7
3112.8
3139.2
662081
2078403
58.849
34.73
976
327
33.50%
844
634
75.12%
2022-08-04
3105.9
3151.7
3110.2
141325
439555
19.913
27.62
649
176
27.12%
210
92
43.81%
2022-08-03
3191.4
3105.9
3119.9
333593
1040807
25.922
42.70
473
148
31.29%
118
64
54.24%
2022-08-02
3214.35
3191.4
3195.5
53170
169906
9.729
48.14
325
1
0.31%
54
-5
-9.26%
2022-08-01
3225.15
3214.3
3220.0
118046
380117
9.775
54.30
324
158
48.77%
59
42
71.19%
2022-07-29
3227.7
3225.1
3219.7
54174
174429
6.416
47.13
166
24
14.46%
17
3
17.65%
2022-07-28
3135.75
3227.7
3186.7
56144
178916
6.491
29.49
326
-42
-12.88%
113
-29
-25.66%
2022-07-27
3076.75
3135.7
3115.8
61650
192094
10.206
36.17
368
-86
-23.37%
142
-9
-6.34%
2022-07-26
3109.1
3076.7
3077.2
52463
161442
6.422
58.40
454
23
5.07%
151
6
3.97%
2022-07-25
3173.95
3109.1
3131.2
39564
123885
5.82
40.22
431
-42
-9.74%
145
-1
-0.69%
2022-07-22
3214.95
3173.9
3198.4
27851
89081
3.809
27.00
473
-92
-19.45%
146
-11
-7.53%
2022-07-21
3196.05
3214.9
3204.8
60156
192793
7.399
49.42
565
-17
-3.01%
157
-5
-3.18%
2022-07-20
3246.7
3196.0
3217.8
77553
249550
11.306
51.68
582
39
6.70%
162
14
8.64%
2022-07-19
3250.1
3246.7
3286.0
102882
338078
10.125
31.95
543
117
21.55%
148
28
18.92%
2022-07-18
3211.95
3250.1
3236.7
106744
345500
12.673
59.00
426
61
14.32%
120
12
10.00%
2022-07-15
3188.65
3211.9
3235.6
261979
847684
22.203
58.20
365
107
29.32%
108
5
4.63%
2022-07-14
3140.55
3188.6
3165.1
102359
323986
7.537
64.21
258
23
8.91%
103
2
1.94%
2022-07-13
3090.3
3140.5
3141.1
100975
317181
9.377
50.70
235
1
0.43%
101
3
2.97%
2022-07-12
3172.7
3090.3
3119.5
101044
315216
11.014
28.35
234
-6
-2.56%
98
25
25.51%
2022-07-11
3124.9
3172.7
3163.8
41558
131483
5.276
41.06
240
75
31.25%
73
3
4.11%
2022-07-08
3107.35
3124.9
3121.8
118183
368948
10.419
66.04
165
35
21.21%
70
27
38.57%
2022-07-07
3078.05
3107.3
3110.1
155162
482574
5.059
88.96
130
15
11.54%
43
3
6.98%
2022-07-06
3050.25
3078.0
3066.6
57854
177417
7.52
64.07
115
-9
-7.83%
40
0
0.00%
2022-07-05
3040.5
3050.2
3062.5
90063
275824
9.198
64.47
124
44
35.48%
40
6
15.00%
2022-07-04
3020.3
3040.5
3025.5
33450
101206
5.059
38.22
80
23
28.75%
34
0
0.00%
2022-07-01
2998.55
3020.3
3000.6
21837
65525
3.311
23.93
57
19
33.33%
34
6
17.65%
2022-06-30
2966.25
2998.5
3004.7
124974
375514
8.012
49.28
2022-06-29
2982.3
2966.2
2959.0
113830
336826
18.46
58.49
2022-06-28
3032.2
2982.3
2989.0
58818
175811
7.623
39.79
2022-06-27
3005.35
3032.2
3018.8
109238
329770
14.29
55.51
2022-06-24
3034.45
3005.3
3052.8
99561
303940
8.476
52.35
2022-06-23
2980.0
3034.4
3021.5
78540
237313
6.588
37.22
2022-06-22
3075.7
2980.0
3006.5
103362
310763
9.938
42.50
2022-06-21
3118.2
3075.7
3090.3
81557
252040
6.956
51.53
2022-06-20
3098.35
3118.2
3107.2
131165
407564
12.845
32.19
2022-06-17
3051.35
3098.3
3084.0
138471
427055
9.688
63.14
2022-06-16
3101.0
3051.3
3084.7
63785
196762
7.763
48.08
2022-06-15
3072.65
3101.0
3087.0
188356
581457
11.303
64.58
2022-06-14
3094.4
3072.6
3072.1
55586
170770
6.178
43.22
2022-06-13
3135.05
3094.4
3085.1
50726
156497
8.499
41.54
2022-06-10
3139.8
3135.0
3141.7
156682
492250
5.203
81.56
2022-06-09
3158.9
3139.8
3138.7
102966
323181
4.282
76.29
2022-06-08
3140.95
3158.9
3139.3
78919
247754
7.293
51.27
2022-06-07
3113.8
3140.9
3111.3
68916
214421
7.456
22.96
2022-06-06
3100.45
3113.8
3113.7
87853
273550
5.068
72.79
2022-06-03
3089.95
3100.4
3110.7
96986
301701
6.921
68.90
2022-06-02
3113.0
3089.9
3091.4
113679
351429
9.067
74.44
2022-06-01
3149.05
3113.0
3128.3
57887
181092
8.193
44.83
2022-05-31
3077.25
3149.0
3130.6
81773
256006
7.902
52.07
2022-05-30
3043.4
3077.2
3073.1
73837
226914
6.426
53.16
2022-05-27
3024.0
3043.4
3042.8
56746
172672
7.114
42.63
2022-05-26
2968.15
3024.0
2976.8
104076
309819
10.072
45.24
2022-05-25
2931.15
2968.1
2968.8
72158
214229
8.318
49.50
2022-05-24
2986.3
2931.1
2940.7
122184
359312
12.613
56.72
2022-05-23
3002.7
2986.3
3001.6
63845
191638
7.558
35.29
2022-05-20
2917.1
3002.7
2984.2
69525
207478
9.22
30.02
2022-05-19
2945.1
2917.1
2919.7
90836
265222
9.883
28.96
2022-05-18
2902.75
2945.1
2941.5
113305
333286
14.619
37.08
2022-05-17
2906.4
2902.7
2895.8
50528
146322
6.731
33.25
2022-05-16
2905.75
2906.4
2900.2
158897
460838
15.83
53.38
2022-05-13
2955.4
2905.7
2978.9
476396
1419169
22.07
49.82
2022-05-12
2942.4
2955.4
2952.5
222870
658026
12.426
63.85
2022-05-11
2971.55
2942.4
2945.6
144076
424394
10.321
53.77
2022-05-10
3084.8
2971.5
2996.7
272240
815827
15.182
59.42
2022-05-09
3091.55
3084.8
3098.0
44924
139177
10.334
30.03
2022-05-06
3169.8
3091.5
3110.1
94423
293666
8.251
56.43
2022-05-05
3190.9
3169.8
3213.9
37723
121241
6.526
29.78
2022-05-04
3272.8
3190.9
3206.8
54709
175443
4.536
68.36
2022-04-26
3310.95
3305.7
3312.1
32750
108474
4.807
48.19
2022-04-25
3370.7
3310.9
3320.4
41882
139066
5.165
50.83
2022-04-22
3404.15
3370.7
3391.3
79646
270111
8.602
52.40
2022-04-21
3406.3
3404.1
3410.8
61401
209431
5.049
46.81
2022-04-20
3374.85
3406.3
3380.2
106014
358352
6.283
65.66
2022-04-19
3444.35
3374.8
3446.9
87763
302518
8.213
56.81
2022-04-18
3420.25
3444.3
3424.8
129373
443089
13.714
61.21
2022-04-13
3451.75
3420.2
3448.0
64494
222378
9.38
36.16
2022-04-12
3477.15
3451.7
3464.5
168927
585253
8.121
77.46
2022-04-11
3472.65
3477.1
3490.5
108171
377574
8.737
58.36
2022-04-08
3503.1
3472.6
3478.7
109495
380908
9.218
58.96
2022-04-07
3493.85
3503.1
3494.8
120124
419812
13.565
69.99
2022-04-06
3494.4
3493.8
3503.6
127361
446229
12.04
47.08
2022-04-05
3474.7
3494.4
3522.2
228120
803486
25.778
56.70
2022-04-04
3493.2
3474.7
3488.1
111819
390035
16.033
41.03
2022-04-01
3620.7
3493.2
3517.4
153314
539278
25.187
52.02
2022-03-31
3667.9
3620.7
3621.7
71140
257648
9.327
33.84
2022-03-30
3660.5
3667.9
3626.3
100806
365561
14.301
51.49
2022-03-29
3604.55
3660.5
3636.4
136930
497943
19.653
62.18
2022-03-28
3620.4
3604.5
3620.7
134260
486118
18.285
53.77
2022-03-25
3609.5
3620.4
3611.9
88609
320048
9.5
67.24
2022-03-24
3649.25
3609.5
3622.4
67094
243044
15.745
37.02
2022-03-23
3550.55
3649.2
3643.9
173064
630641
19.866
43.56
2022-03-22
3496.85
3550.5
3543.9
150611
533758
11.582
69.82
2022-03-21
3438.95
3496.8
3485.2
74130
258363
10.118
39.65
2022-03-17
3414.9
3438.9
3442.3
120404
414466
8.655
77.29
2022-03-16
3374.6
3414.9
3404.0
99979
340328
8.654
71.47
2022-03-15
3380.8
3374.6
3383.1
84389
285500
11.127
63.00
2022-03-14
3381.0
3380.8
3381.0
83284
281583
9.518
67.11
2022-03-11
3300.3
3381.0
3339.6
76836
256605
9.288
51.47
2022-03-10
3276.6
3300.3
3304.9
48413
160001
8.772
46.07
2022-03-09
3265.4
3276.6
3319.8
122653
407194
16.773
46.45
2022-03-08
3261.3
3265.4
3249.7
86400
280781
10.007
67.35
2022-03-07
3176.6
3261.3
3220.9
103285
332674
12.857
49.35
2022-03-04
3249.65
3176.6
3223.0
36487
117598
5.352
45.52
2022-03-03
3259.0
3249.6
3246.5
48593
157762
6.133
64.20
2022-03-02
3277.95
3259.0
3261.6
22773
74278
3.799
33.70
2022-02-28
3299.4
3277.9
3272.9
33559
109838
8.139
37.93
2022-02-25
3171.45
3299.4
3274.2
121298
397154
8.577
68.14
2022-02-24
3265.0
3171.4
3204.3
49307
157995
7.412
23.87
2022-02-23
3271.0
3265.0
3322.4
124090
412287
15.99
36.27
2022-02-22
3320.7
3271.0
3270.5
70301
229923
8.034
44.71
2022-02-21
3325.35
3320.7
3317.2
62425
207078
8.3
38.36
2022-02-18
3380.15
3325.3
3342.2
34257
114495
7.344
31.78
2022-02-17
3364.2
3380.1
3370.3
36502
123026
6.419
47.52
2022-02-16
3385.1
3364.2
3385.6
45109
152724
7.867
55.14
2022-02-15
3365.05
3385.1
3367.8
32556
109643
5.141
37.75
2022-02-14
3431.45
3365.0
3384.2
41254
139614
6.478
40.74
2022-02-11
3500.55
3431.4
3448.6
35760
123324
5.844
30.91
2022-02-10
3519.35
3500.5
3511.1
14214
49908
2.579
24.80
2022-02-09
3490.6
3519.3
3509.8
66306
232723
6.956
72.46
2022-02-08
3486.15
3490.6
3487.3
50575
176370
9.797
39.60
2022-02-07
3514.0
3486.1
3499.2
44406
155386
7.045
24.42
2022-02-04
3537.95
3514.0
3486.7
331945
1157422
40.919
15.44
2022-02-03
3550.2
3537.9
3542.6
28211
99941
5.192
46.85
2022-02-02
3527.25
3550.2
3553.1
82407
292801
12.636
64.85
2022-02-01
3539.15
3527.2
3537.1
26637
94218
3.936
22.05
2022-01-31
3416.9
3539.1
3504.2
156564
548638
12.73
53.48
2022-01-28
3380.7
3416.9
3409.9
282796
964327
27.838
63.03
2022-01-27
3454.0
3380.7
3390.7
97168
329470
11.979
58.05
2022-01-25
3500.8
3454.0
3454.2
51527
177986
6.936
45.52
2022-01-24
3550.7
3500.8
3505.2
126469
443299
12.397
44.24
2022-01-21
3526.65
3550.7
3511.9
89810
315410
8.096
51.52
2022-01-20
3496.05
3526.6
3514.4
33516
117791
3.709
50.29
2022-01-19
3487.95
3496.0
3489.3
61280
213828
9.537
53.08
2022-01-18
3577.5
3487.9
3538.6
138492
490075
12.151
52.34
2022-01-17
3625.1
3577.5
3605.6
73718
265802
9.621
49.55
2022-01-14
3697.45
3625.1
3633.0
149874
544506
10.121
62.83
2022-01-13
3695.75
3697.4
3682.4
116460
428860
6.531
60.57
2022-01-12
3705.8
3695.7
3696.4
166642
615989
13.581
66.03
2022-01-11
3736.55
3705.8
3747.6
45111
169060
5.227
35.42
2022-01-10
3683.5
3736.5
3738.0
134178
501560
11.865
55.30
2022-01-07
3683.9
3683.5
3737.7
241507
902699
15.215
58.82
2022-01-06
3602.8
3683.9
3642.1
168450
613521
13.126
51.98
2022-01-05
3613.8
3602.8
3600.2
43807
157717
6.226
30.89
2022-01-04
3641.1
3613.8
3690.0
317799
1172681
19.236
29.33
2022-01-03
3624.05
3641.1
3640.2
75821
276005
6.807
61.92