Adanitrans Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Adanitrans Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
Adanitrans Important level VWAP Values
2022-03-23
ADANITRANS
2406.7
2407.0
762205
64.04
2022-03-17
ADANITRANS
2389.8
2372.0
2006144
68.46
2022-03-16
ADANITRANS
2305.4
2281.7
510274
81.85
2022-03-15
ADANITRANS
2217.5
2244.8
337239
84.46
2022-03-14
ADANITRANS
2268.3
2273.0
410270
87.02
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
Adanitrans Stock Daily Analysis with Del%
2022-05-10
ADANITRANS
2703.45
2482.5
2547.8
538084
1370961198.6
37082
43.15
2022-05-09
ADANITRANS
2816.5
2703.4
2725.0
218125
594396656.55
19886
39.09
2022-05-06
ADANITRANS
2801.65
2816.5
2793.3
345791
965911959.6
25266
31.51
2022-05-05
ADANITRANS
2783.3
2801.6
2777.8
235806
655040641.7
18343
43.43
2022-05-04
ADANITRANS
2804.45
2783.3
2774.9
300718
834489832.55
20380
60.41
2022-04-26
ADANITRANS
2615.9
2812.5
2753.1
834855
2298494313.75
43820
35.33
2022-04-25
ADANITRANS
2658.55
2615.9
2649.8
160308
424787766.5
17033
31.68
2022-04-22
ADANITRANS
2699.6
2658.5
2662.5
363276
967242235.55
30569
46.03
2022-04-21
ADANITRANS
2687.55
2699.6
2701.6
420973
1137301078.3
25574
36.97
2022-04-20
ADANITRANS
2598.05
2687.5
2700.6
719165
1942240510.1
46554
28.36
2022-04-19
ADANITRANS
2728.3
2598.0
2684.1
743147
1994678853.45
45653
39.75
2022-04-18
ADANITRANS
2690.75
2728.3
2667.8
532022
1419331481.9
49491
33.42
2022-04-13
ADANITRANS
2680.55
2690.7
2710.3
628055
1702273294.8
35778
29.04
2022-04-13
ADANITRANS
2680.55
2690.7
2710.3
628055
1702273294.8
35778
29.04
2022-04-12
ADANITRANS
2756.5
2680.5
2802.7
1405621
3939547247
113612
25.00
2022-04-12
ADANITRANS
2756.5
2680.5
2802.7
1405621
3939547247
113612
25.00
2022-04-11
ADANITRANS
2540.25
2756.5
2693.3
585491
1576951040.9
37544
34.95
2022-04-11
ADANITRANS
2540.25
2756.5
2693.3
585491
1576951040.9
37544
34.95
2022-04-08
ADANITRANS
2449.65
2540.2
2534.0
346652
878433397.95
31241
26.39
2022-04-07
ADANITRANS
2484.05
2449.6
2545.7
875734
2229429423.95
55718
27.51
2022-04-06
ADANITRANS
2443.85
2484.0
2470.0
247889
612288220.45
17958
48.58
2022-04-05
ADANITRANS
2453.5
2443.8
2463.5
455120
1121198535.55
21957
39.39
2022-04-04
ADANITRANS
2421.45
2453.5
2426.0
330330
801391351.75
19274
36.45
2022-04-01
ADANITRANS
2368.15
2421.4
2407.8
196411
472937029.7
13295
51.42
2022-03-31
ADANITRANS
2377.4
2368.1
2367.8
345752
818700430.15
26257
48.42
2022-03-30
ADANITRANS
2461.55
2377.4
2439.6
649362
1584213822.9
38415
56.34
2022-03-29
ADANITRANS
2439.0
2461.5
2465.1
154636
381192498.1
10176
50.73
2022-03-28
ADANITRANS
2448.75
2439.0
2441.1
120067
293097863.95
10043
43.67
2022-03-25
ADANITRANS
2414.4
2448.7
2433.3
121077
294626997.85
9034
46.62
2022-03-24
ADANITRANS
2406.7
2414.4
2404.1
299163
719231006.9
18867
50.00
2022-03-23
ADANITRANS
2338.05
2406.7
2407.0
762205
1834663911
22333
64.04
2022-03-22
ADANITRANS
2289.05
2338.0
2327.9
295672
688313900.45
25284
58.78
2022-03-21
ADANITRANS
2389.8
2289.0
2301.7
239831
552023138.15
21372
58.81
2022-03-17
ADANITRANS
2305.4
2389.8
2372.0
2006144
4758740098.9
28357
68.46
2022-03-16
ADANITRANS
2217.55
2305.4
2281.7
510274
1164299863.6
22955
81.85
2022-03-15
ADANITRANS
2268.3
2217.5
2244.8
337239
757065585.1
17609
84.46
2022-03-14
ADANITRANS
2307.25
2268.3
2273.0
410270
932549637
13151
87.02
2022-03-11
ADANITRANS
2272.75
2307.2
2270.5
163758
371815445.7
15862
40.72