ADANITRANS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ADANITRANS Stock Analysis and important levels marked

Important levels marked as per price action level.

ADANITRANS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 ADANITRANS 1050.8 1045.3 409783 68.07
2023-04-05 ADANITRANS 907.85 913.56 1123682 40.12
2023-04-03 ADANITRANS 943.4 957.16 818446 48.95
2023-03-31 ADANITRANS 993.05 1009.0 1096793 43.38
2023-03-28 ADANITRANS 1015.0 1019.6 265756 54.16

ADANITRANS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Vol_Lakh AVG_Vol Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 794.65 828.0 4.20 828.8 51 92.787
2023-06-02 815.5 794.65 -2.56 808.58 24 83.641
2023-06-01 776.7 815.5 5.00 814.0 33 33.22
2023-05-31 804.3 776.7 -3.43 779.51 204 210.772
2023-05-30 832.2 804.3 -3.35 807.3 29 116.38
2023-05-29 850.1 832.2 -2.11 839.31 21 101.008
2023-05-26 891.75 850.1 -4.67 861.82 26 136.236
2023-05-25 911.4 891.75 -2.16 895.12 32 126.907
2023-05-24 868.0 911.4 5.00 906.46 45 72.224
2023-05-23 826.7 868.0 5.00 868.0 2 2.964
2023-05-22 787.35 826.7 5.00 826.6 5 8.132
2023-05-19 751.6 787.35 4.76 747.08 35 127.022
2023-05-18 790.0 751.6 -4.86 761.43 18 101.62
2023-05-12 917.25 884.8 -3.54 878.72 26 79.753
2023-05-11 890.65 917.25 2.99 911.96 7 31.491
2023-05-10 901.6 890.65 -1.21 893.61 7 36.226
2023-05-09 949.05 901.6 -5.00 908.31 24 66.429
2023-05-08 999.0 949.05 -5.00 949.05 5 13.827
2023-04-24 994.9 965.1 -3.00 973.79 3 20.829
2023-04-21 1011.1 994.9 -1.60 996.79 3 18.52
2023-04-20 1017.7 1011.1 -0.65 1015.1 3 16.877
2023-04-19 1032.05 1017.7 -1.39 1018.3 3 21.189
2023-04-18 1039.5 1032.0 -0.72 1041.7 4 22.08
2023-04-17 1030.85 1039.5 0.84 1033.7 6 32.29
2023-04-13 1043.45 1030.8 1033.4 8 35.726 35.20
2023-04-12 1050.85 1043.4 -0.70 1063.8 26 89.23 32.88
2023-04-11 1000.85 1050.8 5.00 1045.3 4 4.503 68.07
2023-04-10 953.2 1000.8 5.00 998.7 10 10.67 37.85
2023-04-06 907.85 953.2 5.00 935.8 7 26.476 32.75
2023-04-05 943.4 907.85 -3.77 913.56 10 43.912 40.12
2023-04-03 993.05 943.4 -5.00 957.16 8 30.597 48.95
2023-03-31 1003.45 993.05 -1.04 1009.0 11 44.507 43.38
2023-03-29 1015.0 1003.4 -1.14 997.09 33 85.805 24.15
2023-03-28 1068.4 1015.0 -5.00 1019.6 3 7.557 54.16
2023-03-27 1124.55 1068.4 -4.99 1100.4 21 79.461 32.01
2023-03-24 1084.4 1124.5 3.70 1110.7 43 124.775 25.80
2023-03-23 1032.8 1084.4 5.00 1075.3 20 38.184
2023-03-22 1006.1 1032.8 2.65 1030.0 18 54.719
2023-03-21 1009.1 1006.1 -0.30 1015.3 23 69.51
2023-03-20 1022.35 1009.1 -1.30 1006.1 25 80.205
2023-03-17 973.7 1022.3 5.00 1014.4 25 64.193
2023-03-16 928.35 973.7 4.89 956.82 30 90.605
2023-03-15 902.2 928.35 2.90 909.39 2460994 60.714
2023-03-14 949.65 902.2 -5.00 919.57 2336418 42.952
2023-03-13 904.45 949.65 5.00 949.65 559714 3.718
2023-03-10 861.4 904.45 894.1 928712 19.227
2023-03-09 820.4 861.4 861.4 824778 16.742
2023-03-08 781.35 820.4 817.93 1482234 24.859
2023-03-06 744.15 781.35 5.00 781.35 928203 19.384
2023-03-03 708.75 744.15 4.99 744.15 755294 15.715
2023-03-02 675.0 708.75 5.00 704.73 916472 29.744
2023-03-01 642.9 675.0 4.99 669.27 1759053 44.727
2023-02-28 676.7 642.9 -4.99 653.42 3010922 81.949
2023-02-27 712.3 676.7 -5.00 676.7 49410 5.345
2023-02-24 749.75 712.3 -4.99 712.3 79757 6.069
2023-02-23 789.2 749.75 -5.00 749.75 34734 5.075
2023-02-22 830.7 789.2 -5.00 789.2 45385 5.777
2023-02-21 874.4 830.7 -5.00 830.7 87307 7.86
2023-02-20 920.4 874.4 -5.00 877.69 850089 23.135
2023-02-16 1017.45 968.55 -4.81 1018.3 3757102 145.39
2023-02-15 1071.0 1017.4 -5.00 1017.4 77200 5.453
2023-02-14 1127.35 1071.0 -5.00 1071.0 51177 5.072
2023-02-13 1186.65 1127.3 -5.00 1127.3 34819 4.957
2023-02-10 1249.1 1186.6 -5.00 1186.6 100732 9.557
2023-02-09 1314.8 1249.1 1253.5 1042818 21.809
2023-02-08 1252.2 1314.8 5.00 1309.9 1993561 55.838
2023-02-07 1256.45 1252.2 -0.34 1281.7 3632404 100.343
2023-02-06 1396.05 1256.4 -10.00 1256.4 168572 10.844
2023-02-03 1551.15 1396.0 -10.00 1396.0 151037 9.941
2023-02-02 1723.5 1551.1 -10.00 1559.4 1183105 18.324
2023-02-01 1774.0 1723.5 -2.85 1687.3 3624504 95.916
2023-01-31 1708.2 1774.0 3.85 1714.6 6333096 174.216
2023-01-30 2014.2 1708.2 -15.19 1686.8 8785283 174.782
2023-01-27 2517.75 2014.2 -20.00 2118.2 5358341 146.634
2023-01-25 2762.15 2517.7 -8.85 2596.6 1724998 49.002
2023-01-24 2784.1 2762.1 -0.79 2777.3 977072 17.192
2023-01-23 2737.95 2784.1 1.69 2760.9 1232927 21.088
2023-01-20 2734.1 2737.9 0.14 2724.3 1251051 23.59
2023-01-19 2710.75 2734.1 0.86 2696.4 1054388 29.752
2023-01-18 2725.05 2710.7 -0.52 2715.4 1111083 26.054
2023-01-17 2703.1 2725.0 0.81 2722.5 2195050 49.994
2023-01-16 2689.05 2703.1 0.52 2688.7 1246380 33.111
2023-01-13 2624.0 2689.0 2.48 2656.0 1224872 32.16
2023-01-12 2585.35 2624.0 1.49 2616.3 1668805 48.759
2023-01-11 2652.0 2585.3 -2.51 2594.6 1653976 43.169
2023-01-10 2614.5 2652.0 1.43 2608.8 1435053 35.224
2023-01-09 2523.35 2614.5 3.61 2579.9 968228 27.607
2023-01-06 2554.15 2523.3 -1.21 2518.7 1003732 27.384
2023-01-05 2512.7 2554.1 1.65 2507.9 1423109 42.904
2023-01-04 2576.55 2512.7 -2.48 2531.0 886196 23.825
2023-01-03 2549.5 2576.5 1.06 2557.9 1128560 26.861
2023-01-02 2589.25 2549.5 -1.54 2580.0 1760874 45.486
2022-12-30 2669.5 2589.2 -3.01 2657.8 3037037 61.825
2022-12-29 2564.45 2669.5 4.10 2590.7 2612848 62.781
2022-12-28 2501.8 2564.4 2.50 2548.3 2498615 57.128
2022-12-27 2466.15 2501.8 1.45 2521.7 2968575 71.084
2022-12-26 2270.2 2466.1 8.63 2404.3 2908699 81.431
2022-12-23 2518.0 2270.2 -9.84 2354.4 1632754 54.047
2022-12-22 2615.75 2518.0 -3.74 2548.8 957142 35.051
2022-12-21 2688.35 2615.7 -2.70 2668.3 1049734 31.059
2022-12-20 2679.3 2688.3 0.34 2670.0 556983 17.347
2022-12-19 2643.5 2679.3 1.35 2658.8 426161 14.075
2022-12-16 2657.0 2643.5 -0.51 2621.3 1156680 33.471
2022-12-15 2672.45 2657.0 -0.58 2655.3 604262 17.538
2022-12-14 2652.8 2672.4 0.74 2675.0 862701 21.134
2022-12-13 2687.85 2652.8 -1.30 2663.9 740303 19.738
2022-12-12 2646.4 2687.8 1.57 2673.0 1918820 29.209
2022-12-09 2691.4 2646.4 -1.67 2663.5 968629 30.35
2022-12-08 2741.55 2691.4 -1.83 2713.2 984364 27.309
2022-12-07 2773.0 2741.5 -1.13 2763.1 952113 21.6
2022-12-06 2716.15 2773.0 2.09 2761.2 1572437 35.748
2022-12-05 2745.7 2716.1 -1.08 2719.8 1123315 27.249
2022-12-02 2834.25 2745.7 -3.12 2752.9 2424401 55.053
2022-12-01 2908.5 2834.2 -2.55 2889.5 2614090 47.508
2022-11-30 2782.7 2908.5 4.52 2877.8 4406676 72.693
2022-11-29 2716.15 2782.7 2.45 2779.3 2040016 44.089
2022-11-28 2739.6 2716.1 -0.86 2736.8 1966156 39.426
2022-11-25 2790.85 2739.6 -1.84 2743.2 1542518 28.058
2022-11-24 2856.85 2790.8 -2.31 2819.2 1128218 27.917
2022-11-23 2875.15 2856.8 -0.64 2870.2 2568177 51.348
2022-11-22 3018.7 2875.1 -4.76 2917.4 1776014 38.447
2022-11-21 3116.25 3018.7 -3.13 3039.0 2967546 39.524
2022-11-18 3117.55 3116.2 -0.04 3109.2 2653136 39.673
2022-11-17 3271.15 3117.5 -4.70 3194.9 2276192 36.231
2022-11-16 3290.3 3271.1 -0.58 3282.2 3183144 30.524
2022-11-14 3292.05 3287.6 -0.13 3286.3 3063658 33.199
2022-11-11 3295.15 3292.0 -0.09 3294.6 2830638 34.343
2022-11-10 3290.0 3295.1 0.16 3292.6 3226979 44.659
2022-11-09 3332.45 3290.0 3326.4 2513928 38.699
2022-11-07 3319.45 3332.4 0.39 3325.5 2093024 35.74
2022-11-04 3292.15 3319.4 0.83 3292.9 1517596 32.757
2022-11-03 3308.6 3292.1 -0.50 3272.6 1751041 30.521
2022-11-02 3342.45 3308.6 -1.01 3307.5 1971249 27.728
2022-11-01 3348.7 3342.4 -0.19 3319.4 2395876 40.602
2022-10-31 3277.95 3348.7 2.16 3314.9 1796484 32.651
2022-10-28 3282.45 3277.9 -0.14 3257.9 1679085 25.839
2022-10-27 3188.45 3282.4 2.95 3245.1 1937224 37.069
2022-10-25 3283.95 3188.4 -2.91 3231.2 1750490 38.487
2022-10-24 3273.7 3283.9 0.31 3294.7 272985 7.612
2022-10-21 3270.05 3273.7 0.11 3261.8 2492229 50.933
2022-10-20 3141.7 3270.0 4.09 3208.1 2701825 53.192
2022-10-19 3243.0 3141.7 -3.12 3229.5 2603205 58.084
2022-10-18 3074.35 3243.0 5.49 3195.8 2037658 44.614
2022-10-17 3035.3 3074.3 1.29 3037.2 1122451 32.702
2022-10-14 3121.1 3035.3 -2.75 3093.4 1519163 41.154
2022-10-13 3187.95 3121.1 -2.10 3150.4 854222 25.143
2022-10-12 3154.35 3187.9 1.07 3152.7 1050772 31.598
2022-10-11 3191.45 3154.3 -1.16 3178.4 1151903 30.311
2022-10-10 3278.6 3191.4 -2.66 3211.9 843954 27.293
2022-10-07 3358.75 3278.6 -2.39 3289.0 1464930 32.205
2022-10-06 3318.6 3358.7 3360.7 2538962 44.637
2022-10-04 3123.65 3318.6 6.24 3280.9 4680357 87.113
2022-10-03 3289.8 3123.6 -5.05 3223.7 3944693 90.395
2022-09-30 3406.4 3289.8 -3.42 3311.3 3736634 84.921
2022-09-29 3602.1 3406.4 -5.43 3515.3 3118885 76.183
2022-09-20 4029.4 4021.5 -0.19 4048.7 1654480 45.902
2022-09-19 4094.75 4029.4 -1.60 4079.3 2075463 50.786
2022-09-16 4105.4 4094.7 -0.26 4096.3 4086687 77.951
2022-09-15 3978.15 4105.4 3.20 4105.5 3195190 52.158
2022-09-14 4037.05 3978.1 -1.46 4002.8 993993 25.459
2022-09-13 4006.0 4037.0 0.78 4021.5 1372764 27.836
2022-09-12 3931.1 4006.0 1.91 3952.3 1680775 23.852
2022-09-09 3925.95 3931.1 0.13 3930.7 1631245 26.719
2022-09-08 3893.1 3925.9 0.84 3926.6 1190349 21.284
2022-09-07 3964.05 3893.1 -1.79 3919.9 1784993 29.547
2022-09-06 3881.25 3964.0 2.13 3943.5 2395297 29.678
2022-08-26 3715.8 3751.2 0.95 3753.6 1078343 22.762
2022-08-25 3700.4 3715.8 0.42 3729.2 1868546 40.138
2022-08-24 3601.9 3700.4 2.73 3680.2 4526780 79.15
2022-08-23 3486.4 3601.9 3.31 3475.3 1984341 51.693
2022-08-22 3635.25 3486.4 -4.09 3542.3 1262882 31.947
2022-08-19 3599.55 3635.2 0.99 3643.7 1487015 34.912
2022-08-18 3597.65 3599.5 0.05 3597.9 859248 23.065
2022-08-17 3581.6 3597.6 0.45 3591.3 1392365 26.143
2022-08-16 3535.6 3581.6 1.30 3565.5 1032984 24.46
2022-08-12 3493.95 3535.6 3510.5 981936 26.944
2022-08-11 3436.15 3493.9 3467.7 1185255 28.856
2022-08-10 3447.35 3436.1 3420.0 1159399 29.207
2022-08-08 3313.55 3447.3 3389.8 1553882 40.315
2022-08-05 3530.45 3313.5 3394.3 2361864 57.624
2022-08-04 3505.35 3530.4 3492.1 1829019 41.323
2022-08-03 3421.45 3505.3 3483.0 1818178 49.342
2022-08-02 3261.75 3421.4 3386.1 2130371 53.019
2022-08-01 3109.6 3261.7 3221.1 1759669 39.937
2022-07-29 3012.65 3109.6 3085.7 1098664 30.573
2022-07-28 2996.1 3012.6 2986.8 1088153 14.029
2022-07-27 2993.75 2996.1 2983.8 958292 16.629
2022-07-26 2969.75 2993.7 2977.6 875174 13.784
2022-07-25 2977.45 2969.7 2981.5 879457 18.989
2022-07-22 3043.75 2977.4 2984.3 1344661 30.123
2022-07-21 3018.75 3043.7 3036.5 1429868 29.913
2022-07-20 3029.75 3018.7 3029.6 1198225 27.56
2022-07-19 2980.5 3029.7 2996.3 1799091 34.904
2022-07-18 2889.35 2980.5 2971.2 3098023 60.75
2022-07-15 2889.15 2889.3 2898.3 2182007 51.522
2022-07-14 2730.8 2889.1 2825.1 1937240 53.846
2022-07-13 2749.8 2730.8 2709.7 1131122 33.375
2022-07-12 2690.95 2749.8 2748.5 1731222 51.422
2022-07-11 2545.9 2690.9 2658.3 2003892 57.371
2022-07-08 2466.1 2545.9 2526.6 603606 21.51
2022-07-07 2511.65 2466.1 2479.7 512973 19.821
2022-07-06 2476.3 2511.6 2500.3 508950 20.024
2022-07-05 2423.1 2476.3 2459.9 546150 19.161
2022-07-04 2400.65 2423.1 2435.9 714452 25.741
2022-07-01 2473.65 2400.6 2493.2 1847859 52.279
2022-06-30 2347.9 2473.6 2465.8 2512047 69.896
2022-06-29 2163.4 2347.9 2288.6 2384919 67.752
2022-06-28 2140.55 2163.4 2153.7 331092 15.703
2022-06-27 2152.1 2140.5 2147.2 367152 13.809
2022-06-24 2105.0 2152.1 2127.5 842297 18.804
2022-06-23 2122.35 2105.0 2118.7 981034 16.884
2022-06-22 2215.05 2122.3 2133.7 1261676 28.637
2022-06-21 2060.25 2215.0 2172.8 623143 20.668
2022-06-20 2032.6 2060.2 2046.4 749748 13.214
2022-06-17 2124.65 2032.6 2062.7 1119223 22.09
2022-06-16 2057.3 2124.6 2101.9 1253252 25.992
2022-06-15 2057.5 2057.3 2081.2 825803 14.964
2022-06-14 2051.9 2057.5 2092.3 739604 14.31
2022-06-13 2051.9 2051.9 2096.3 1242695 21.916
2022-06-10 2116.5 2051.9 2081.5 1336080 20.503
2022-06-09 2091.9 2116.5 2110.2 1015125 15.641
2022-06-08 2046.0 2091.9 2074.3 469164 22.06
2022-06-07 2017.1 2046.0 2048.8 1537212 26.624
2022-06-06 1956.05 2017.1 1995.9 1175037 32.055
2022-06-03 2025.7 1956.0 1982.0 644344 23.55
2022-06-02 1957.9 2025.7 2001.3 1036828 36.857
2022-06-01 2055.0 1957.9 1968.4 1336271 41.407
2022-05-31 2162.0 2055.0 2061.2 2454374 34.193
2022-05-30 2186.25 2162.0 2172.8 627231 30.506
2022-05-27 2148.1 2186.2 2157.2 387707 22.168
2022-05-26 2087.95 2148.1 2059.8 685489 29.096
2022-05-25 2196.5 2087.9 2107.4 321708 17.471
2022-05-24 2199.2 2196.5 2178.2 426020 21.391
2022-05-23 2310.95 2199.2 2232.1 503589 29.175
2022-05-20 2265.0 2310.9 2321.9 493088 21.393
2022-05-19 2316.0 2265.0 2275.5 360014 15.555
2022-05-18 2333.4 2316.0 2374.8 912925 45.589
2022-05-17 2249.9 2333.4 2297.8 535757 24.896
2022-05-16 2190.6 2249.9 2218.9 703509 29.332
2022-05-13 2187.05 2190.6 2230.3 879558 33.096
2022-05-12 2296.0 2187.0 2215.2 1555816 54.305
2022-05-11 2482.55 2296.0 2393.0 1976306 56.199
2022-05-10 2703.45 2482.5 2547.8 1370961 37.082
2022-05-09 2816.5 2703.4 2725.0 594397 19.886
2022-05-06 2801.65 2816.5 2793.3 965912 25.266
2022-05-05 2783.3 2801.6 2777.8 655041 18.343
2022-05-04 2804.45 2783.3 2774.9 834490 20.38
2022-04-26 2615.9 2812.5 2753.1 2298494 43.82
2022-04-25 2658.55 2615.9 2649.8 424788 17.033
2022-04-22 2699.6 2658.5 2662.5 967242 30.569
2022-04-21 2687.55 2699.6 2701.6 1137301 25.574
2022-04-20 2598.05 2687.5 2700.6 1942241 46.554
2022-04-19 2728.3 2598.0 2684.1 1994679 45.653
2022-04-18 2690.75 2728.3 2667.8 1419331 49.491
2022-04-13 2680.55 2690.7 2710.3 1702273 35.778
2022-04-12 2756.5 2680.5 2802.7 3939547 113.612
2022-04-11 2540.25 2756.5 2693.3 1576951 37.544
2022-04-08 2449.65 2540.2 2534.0 878433 31.241
2022-04-07 2484.05 2449.6 2545.7 2229429 55.718
2022-04-06 2443.85 2484.0 2470.0 612288 17.958
2022-04-05 2453.5 2443.8 2463.5 1121199 21.957