ADANITRANS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ADANITRANS Stock Analysis and important levels marked

Important levels marked as per price action level.

ADANITRANS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-12 ADANITRANS 4006.0 3952.3 425256 46.02
2022-09-09 ADANITRANS 3931.1 3930.7 414999 53.41
2022-09-07 ADANITRANS 3893.1 3919.9 455358 46.31
2022-09-06 ADANITRANS 3964.0 3943.5 607394 51.42
2022-07-28 ADANITRANS 3012.6 2986.8 364311 63.53
2022-07-27 ADANITRANS 2996.1 2983.8 321156 62.75
2022-07-26 ADANITRANS 2993.7 2977.6 293918 70.24
2022-07-25 ADANITRANS 2969.7 2981.5 294966 60.96
2022-07-22 ADANITRANS 2977.4 2984.3 450566 54.58
2022-07-21 ADANITRANS 3043.7 3036.5 470889 44.01
2022-06-24 ADANITRANS 2152.1 2127.5 395909 70.22
2022-06-23 ADANITRANS 2105.0 2118.7 463028 77.08
2022-06-22 ADANITRANS 2122.3 2133.7 591300 55.42
2022-06-20 ADANITRANS 2060.2 2046.4 366365 65.22
2022-06-17 ADANITRANS 2032.6 2062.7 542578 68.61
2022-06-16 ADANITRANS 2124.6 2101.9 596230 52.89
2022-06-15 ADANITRANS 2057.3 2081.2 396775 71.84
2022-06-14 ADANITRANS 2057.5 2092.3 353481 64.76
2022-06-13 ADANITRANS 2051.9 2096.3 592801 69.54
2022-06-10 ADANITRANS 2051.9 2081.5 641867 71.84
2022-06-09 ADANITRANS 2116.5 2110.2 481043 78.00
2022-06-07 ADANITRANS 2046.0 2048.8 750281 69.97
2022-06-06 ADANITRANS 2017.1 1995.9 588718 43.14
2022-06-01 ADANITRANS 1957.9 1968.4 678831 50.07
2022-05-31 ADANITRANS 2055.0 2061.2 1190728 68.71

ADANITRANS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-20 4029.4 4021.5 -0.19 4048.7 408642 1654480 45.902 41.06
2022-09-19 4094.75 4029.4 -1.60 4079.3 508773 2075463 50.786 31.62
2022-09-16 4105.4 4094.7 -0.26 4096.3 997641 4086687 77.951 32.23
2022-09-15 3978.15 4105.4 3.20 4105.5 778257 3195190 52.158 23.78
2022-09-14 4037.05 3978.1 -1.46 4002.8 248319 993993 25.459 39.50
2022-09-13 4006.0 4037.0 0.78 4021.5 341353 1372764 27.836 30.46
2022-09-12 3931.1 4006.0 1.91 3952.3 425256 1680775 23.852 46.02
2022-09-09 3925.95 3931.1 0.13 3930.7 414999 1631245 26.719 53.41
2022-09-08 3893.1 3925.9 0.84 3926.6 303146 1190349 21.284 62.39
2022-09-07 3964.05 3893.1 -1.79 3919.9 455358 1784993 29.547 46.31
2022-09-06 3881.25 3964.0 2.13 3943.5 607394 2395297 29.678 51.42
2022-08-26 3715.8 3751.2 0.95 3753.6 287276 1078343 22.762 30.49
2022-08-25 3700.4 3715.8 0.42 3729.2 501051 1868546 40.138 19.84
2022-08-24 3601.9 3700.4 2.73 3680.2 1230027 4526780 79.15 15.89
2022-08-23 3486.4 3601.9 3.31 3475.3 570977 1984341 51.693 20.97
2022-08-22 3635.25 3486.4 -4.09 3542.3 356510 1262882 31.947 31.13
2022-08-19 3599.55 3635.2 0.99 3643.7 408096 1487015 34.912 18.00
2022-08-18 3597.65 3599.5 0.05 3597.9 238819 859248 23.065 23.56
2022-08-17 3581.6 3597.6 0.45 3591.3 387697 1392365 26.143 32.37
2022-08-16 3535.6 3581.6 1.30 3565.5 289711 1032984 24.46 30.30
2022-08-12 3493.95 3535.6 3510.5 279712 981936 26.944 33.06
2022-08-11 3436.15 3493.9 3467.7 341798 1185255 28.856 30.28
2022-08-10 3447.35 3436.1 3420.0 339003 1159399 29.207 22.20
2022-08-08 3313.55 3447.3 3389.8 458387 1553882 40.315 25.24
2022-08-05 3530.45 3313.5 3394.3 695816 2361864 57.624 40.19
2022-08-04 3505.35 3530.4 3492.1 523759 1829019 41.323 33.56
2022-08-03 3421.45 3505.3 3483.0 522007 1818178 49.342 30.18
2022-08-02 3261.75 3421.4 3386.1 629139 2130371 53.019 29.27
2022-08-01 3109.6 3261.7 3221.1 546289 1759669 39.937 26.86
2022-07-29 3012.65 3109.6 3085.7 356048 1098664 30.573 47.65
2022-07-28 2996.1 3012.6 2986.8 364311 1088153 14.029 63.53
2022-07-27 2993.75 2996.1 2983.8 321156 958292 16.629 62.75
2022-07-26 2969.75 2993.7 2977.6 293918 875174 13.784 70.24
2022-07-25 2977.45 2969.7 2981.5 294966 879457 18.989 60.96
2022-07-22 3043.75 2977.4 2984.3 450566 1344661 30.123 54.58
2022-07-21 3018.75 3043.7 3036.5 470889 1429868 29.913 44.01
2022-07-20 3029.75 3018.7 3029.6 395496 1198225 27.56 25.00
2022-07-19 2980.5 3029.7 2996.3 600437 1799091 34.904 32.09
2022-07-18 2889.35 2980.5 2971.2 1042670 3098023 60.75 35.71
2022-07-15 2889.15 2889.3 2898.3 752850 2182007 51.522 17.32
2022-07-14 2730.8 2889.1 2825.1 685704 1937240 53.846 28.15
2022-07-13 2749.8 2730.8 2709.7 417422 1131122 33.375 21.42
2022-07-12 2690.95 2749.8 2748.5 629867 1731222 51.422 15.45
2022-07-11 2545.9 2690.9 2658.3 753806 2003892 57.371 17.80
2022-07-08 2466.1 2545.9 2526.6 238893 603606 21.51 43.71
2022-07-07 2511.65 2466.1 2479.7 206862 512973 19.821 41.65
2022-07-06 2476.3 2511.6 2500.3 203550 508950 20.024 34.82
2022-07-05 2423.1 2476.3 2459.9 222016 546150 19.161 27.36
2022-07-04 2400.65 2423.1 2435.9 293299 714452 25.741 16.43
2022-07-01 2473.65 2400.6 2493.2 741152 1847859 52.279 13.10
2022-06-30 2347.9 2473.6 2465.8 1018752 2512047 69.896 23.04
2022-06-29 2163.4 2347.9 2288.6 1042073 2384919 67.752 27.60
2022-06-28 2140.55 2163.4 2153.7 153729 331092 15.703 41.23
2022-06-27 2152.1 2140.5 2147.2 170984 367152 13.809 39.96
2022-06-24 2105.0 2152.1 2127.5 395909 842297 18.804 70.22
2022-06-23 2122.35 2105.0 2118.7 463028 981034 16.884 77.08
2022-06-22 2215.05 2122.3 2133.7 591300 1261676 28.637 55.42
2022-06-21 2060.25 2215.0 2172.8 286782 623143 20.668 30.49
2022-06-20 2032.6 2060.2 2046.4 366365 749748 13.214 65.22
2022-06-17 2124.65 2032.6 2062.7 542578 1119223 22.09 68.61
2022-06-16 2057.3 2124.6 2101.9 596230 1253252 25.992 52.89
2022-06-15 2057.5 2057.3 2081.2 396775 825803 14.964 71.84
2022-06-14 2051.9 2057.5 2092.3 353481 739604 14.31 64.76
2022-06-13 2051.9 2051.9 2096.3 592801 1242695 21.916 69.54
2022-06-10 2116.5 2051.9 2081.5 641867 1336080 20.503 71.84
2022-06-09 2091.9 2116.5 2110.2 481043 1015125 15.641 78.00
2022-06-08 2046.0 2091.9 2074.3 226173 469164 22.06 44.59
2022-06-07 2017.1 2046.0 2048.8 750281 1537212 26.624 69.97
2022-06-06 1956.05 2017.1 1995.9 588718 1175037 32.055 43.14
2022-06-03 2025.7 1956.0 1982.0 325093 644344 23.55 45.77
2022-06-02 1957.9 2025.7 2001.3 518074 1036828 36.857 33.91
2022-06-01 2055.0 1957.9 1968.4 678831 1336271 41.407 50.07
2022-05-31 2162.0 2055.0 2061.2 1190728 2454374 34.193 68.71
2022-05-30 2186.25 2162.0 2172.8 288673 627231 30.506 48.00
2022-05-27 2148.1 2186.2 2157.2 179723 387707 22.168 30.98
2022-05-26 2087.95 2148.1 2059.8 332786 685489 29.096 35.63
2022-05-25 2196.5 2087.9 2107.4 152652 321708 17.471 55.83
2022-05-24 2199.2 2196.5 2178.2 195577 426020 21.391 56.26
2022-05-23 2310.95 2199.2 2232.1 225607 503589 29.175 67.66
2022-05-20 2265.0 2310.9 2321.9 212364 493088 21.393 57.27
2022-05-19 2316.0 2265.0 2275.5 158207 360014 15.555 54.65
2022-05-18 2333.4 2316.0 2374.8 384413 912925 45.589 49.18
2022-05-17 2249.9 2333.4 2297.8 233157 535757 24.896 46.32
2022-05-16 2190.6 2249.9 2218.9 317043 703509 29.332 20.62
2022-05-13 2187.05 2190.6 2230.3 394360 879558 33.096 35.95
2022-05-12 2296.0 2187.0 2215.2 702311 1555816 54.305 30.30
2022-05-11 2482.55 2296.0 2393.0 825849 1976306 56.199 37.21
2022-05-10 2703.45 2482.5 2547.8 538084 1370961 37.082 43.15
2022-05-09 2816.5 2703.4 2725.0 218125 594397 19.886 39.09
2022-05-06 2801.65 2816.5 2793.3 345791 965912 25.266 31.51
2022-05-05 2783.3 2801.6 2777.8 235806 655041 18.343 43.43
2022-05-04 2804.45 2783.3 2774.9 300718 834490 20.38 60.41
2022-04-26 2615.9 2812.5 2753.1 834855 2298494 43.82 35.33
2022-04-25 2658.55 2615.9 2649.8 160308 424788 17.033 31.68
2022-04-22 2699.6 2658.5 2662.5 363276 967242 30.569 46.03
2022-04-21 2687.55 2699.6 2701.6 420973 1137301 25.574 36.97
2022-04-20 2598.05 2687.5 2700.6 719165 1942241 46.554 28.36
2022-04-19 2728.3 2598.0 2684.1 743147 1994679 45.653 39.75
2022-04-18 2690.75 2728.3 2667.8 532022 1419331 49.491 33.42
2022-04-13 2680.55 2690.7 2710.3 628055 1702273 35.778 29.04
2022-04-12 2756.5 2680.5 2802.7 1405621 3939547 113.612 25.00
2022-04-11 2540.25 2756.5 2693.3 585491 1576951 37.544 34.95
2022-04-08 2449.65 2540.2 2534.0 346652 878433 31.241 26.39
2022-04-07 2484.05 2449.6 2545.7 875734 2229429 55.718 27.51
2022-04-06 2443.85 2484.0 2470.0 247889 612288 17.958 48.58
2022-04-05 2453.5 2443.8 2463.5 455120 1121199 21.957 39.39