ADANITRANS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ADANITRANS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ADANITRANS Important level VWAP Values
2023-04-11
ADANITRANS
1050.8
1045.3
409783
68.07
2023-04-05
ADANITRANS
907.85
913.56
1123682
40.12
2023-04-03
ADANITRANS
943.4
957.16
818446
48.95
2023-03-31
ADANITRANS
993.05
1009.0
1096793
43.38
2023-03-28
ADANITRANS
1015.0
1019.6
265756
54.16
Date
Prev_Close
Close
CHGP
VWAP
Vol_Lakh
AVG_Vol
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ADANITRANS Stock Daily Analysis with Del%
2023-06-05
794.65
828.0
4.20
828.8
51
92.787
2023-06-02
815.5
794.65
-2.56
808.58
24
83.641
2023-06-01
776.7
815.5
5.00
814.0
33
33.22
2023-05-31
804.3
776.7
-3.43
779.51
204
210.772
2023-05-30
832.2
804.3
-3.35
807.3
29
116.38
2023-05-29
850.1
832.2
-2.11
839.31
21
101.008
2023-05-26
891.75
850.1
-4.67
861.82
26
136.236
2023-05-25
911.4
891.75
-2.16
895.12
32
126.907
2023-05-24
868.0
911.4
5.00
906.46
45
72.224
2023-05-23
826.7
868.0
5.00
868.0
2
2.964
2023-05-22
787.35
826.7
5.00
826.6
5
8.132
2023-05-19
751.6
787.35
4.76
747.08
35
127.022
2023-05-18
790.0
751.6
-4.86
761.43
18
101.62
2023-05-12
917.25
884.8
-3.54
878.72
26
79.753
2023-05-11
890.65
917.25
2.99
911.96
7
31.491
2023-05-10
901.6
890.65
-1.21
893.61
7
36.226
2023-05-09
949.05
901.6
-5.00
908.31
24
66.429
2023-05-08
999.0
949.05
-5.00
949.05
5
13.827
2023-04-24
994.9
965.1
-3.00
973.79
3
20.829
2023-04-21
1011.1
994.9
-1.60
996.79
3
18.52
2023-04-20
1017.7
1011.1
-0.65
1015.1
3
16.877
2023-04-19
1032.05
1017.7
-1.39
1018.3
3
21.189
2023-04-18
1039.5
1032.0
-0.72
1041.7
4
22.08
2023-04-17
1030.85
1039.5
0.84
1033.7
6
32.29
2023-04-13
1043.45
1030.8
1033.4
8
35.726
35.20
2023-04-12
1050.85
1043.4
-0.70
1063.8
26
89.23
32.88
2023-04-11
1000.85
1050.8
5.00
1045.3
4
4.503
68.07
2023-04-10
953.2
1000.8
5.00
998.7
10
10.67
37.85
2023-04-06
907.85
953.2
5.00
935.8
7
26.476
32.75
2023-04-05
943.4
907.85
-3.77
913.56
10
43.912
40.12
2023-04-03
993.05
943.4
-5.00
957.16
8
30.597
48.95
2023-03-31
1003.45
993.05
-1.04
1009.0
11
44.507
43.38
2023-03-29
1015.0
1003.4
-1.14
997.09
33
85.805
24.15
2023-03-28
1068.4
1015.0
-5.00
1019.6
3
7.557
54.16
2023-03-27
1124.55
1068.4
-4.99
1100.4
21
79.461
32.01
2023-03-24
1084.4
1124.5
3.70
1110.7
43
124.775
25.80
2023-03-23
1032.8
1084.4
5.00
1075.3
20
38.184
2023-03-22
1006.1
1032.8
2.65
1030.0
18
54.719
2023-03-21
1009.1
1006.1
-0.30
1015.3
23
69.51
2023-03-20
1022.35
1009.1
-1.30
1006.1
25
80.205
2023-03-17
973.7
1022.3
5.00
1014.4
25
64.193
2023-03-16
928.35
973.7
4.89
956.82
30
90.605
2023-03-15
902.2
928.35
2.90
909.39
2460994
60.714
2023-03-14
949.65
902.2
-5.00
919.57
2336418
42.952
2023-03-13
904.45
949.65
5.00
949.65
559714
3.718
2023-03-10
861.4
904.45
894.1
928712
19.227
2023-03-09
820.4
861.4
861.4
824778
16.742
2023-03-08
781.35
820.4
817.93
1482234
24.859
2023-03-06
744.15
781.35
5.00
781.35
928203
19.384
2023-03-03
708.75
744.15
4.99
744.15
755294
15.715
2023-03-02
675.0
708.75
5.00
704.73
916472
29.744
2023-03-01
642.9
675.0
4.99
669.27
1759053
44.727
2023-02-28
676.7
642.9
-4.99
653.42
3010922
81.949
2023-02-27
712.3
676.7
-5.00
676.7
49410
5.345
2023-02-24
749.75
712.3
-4.99
712.3
79757
6.069
2023-02-23
789.2
749.75
-5.00
749.75
34734
5.075
2023-02-22
830.7
789.2
-5.00
789.2
45385
5.777
2023-02-21
874.4
830.7
-5.00
830.7
87307
7.86
2023-02-20
920.4
874.4
-5.00
877.69
850089
23.135
2023-02-16
1017.45
968.55
-4.81
1018.3
3757102
145.39
2023-02-15
1071.0
1017.4
-5.00
1017.4
77200
5.453
2023-02-14
1127.35
1071.0
-5.00
1071.0
51177
5.072
2023-02-13
1186.65
1127.3
-5.00
1127.3
34819
4.957
2023-02-10
1249.1
1186.6
-5.00
1186.6
100732
9.557
2023-02-09
1314.8
1249.1
1253.5
1042818
21.809
2023-02-08
1252.2
1314.8
5.00
1309.9
1993561
55.838
2023-02-07
1256.45
1252.2
-0.34
1281.7
3632404
100.343
2023-02-06
1396.05
1256.4
-10.00
1256.4
168572
10.844
2023-02-03
1551.15
1396.0
-10.00
1396.0
151037
9.941
2023-02-02
1723.5
1551.1
-10.00
1559.4
1183105
18.324
2023-02-01
1774.0
1723.5
-2.85
1687.3
3624504
95.916
2023-01-31
1708.2
1774.0
3.85
1714.6
6333096
174.216
2023-01-30
2014.2
1708.2
-15.19
1686.8
8785283
174.782
2023-01-27
2517.75
2014.2
-20.00
2118.2
5358341
146.634
2023-01-25
2762.15
2517.7
-8.85
2596.6
1724998
49.002
2023-01-24
2784.1
2762.1
-0.79
2777.3
977072
17.192
2023-01-23
2737.95
2784.1
1.69
2760.9
1232927
21.088
2023-01-20
2734.1
2737.9
0.14
2724.3
1251051
23.59
2023-01-19
2710.75
2734.1
0.86
2696.4
1054388
29.752
2023-01-18
2725.05
2710.7
-0.52
2715.4
1111083
26.054
2023-01-17
2703.1
2725.0
0.81
2722.5
2195050
49.994
2023-01-16
2689.05
2703.1
0.52
2688.7
1246380
33.111
2023-01-13
2624.0
2689.0
2.48
2656.0
1224872
32.16
2023-01-12
2585.35
2624.0
1.49
2616.3
1668805
48.759
2023-01-11
2652.0
2585.3
-2.51
2594.6
1653976
43.169
2023-01-10
2614.5
2652.0
1.43
2608.8
1435053
35.224
2023-01-09
2523.35
2614.5
3.61
2579.9
968228
27.607
2023-01-06
2554.15
2523.3
-1.21
2518.7
1003732
27.384
2023-01-05
2512.7
2554.1
1.65
2507.9
1423109
42.904
2023-01-04
2576.55
2512.7
-2.48
2531.0
886196
23.825
2023-01-03
2549.5
2576.5
1.06
2557.9
1128560
26.861
2023-01-02
2589.25
2549.5
-1.54
2580.0
1760874
45.486
2022-12-30
2669.5
2589.2
-3.01
2657.8
3037037
61.825
2022-12-29
2564.45
2669.5
4.10
2590.7
2612848
62.781
2022-12-28
2501.8
2564.4
2.50
2548.3
2498615
57.128
2022-12-27
2466.15
2501.8
1.45
2521.7
2968575
71.084
2022-12-26
2270.2
2466.1
8.63
2404.3
2908699
81.431
2022-12-23
2518.0
2270.2
-9.84
2354.4
1632754
54.047
2022-12-22
2615.75
2518.0
-3.74
2548.8
957142
35.051
2022-12-21
2688.35
2615.7
-2.70
2668.3
1049734
31.059
2022-12-20
2679.3
2688.3
0.34
2670.0
556983
17.347
2022-12-19
2643.5
2679.3
1.35
2658.8
426161
14.075
2022-12-16
2657.0
2643.5
-0.51
2621.3
1156680
33.471
2022-12-15
2672.45
2657.0
-0.58
2655.3
604262
17.538
2022-12-14
2652.8
2672.4
0.74
2675.0
862701
21.134
2022-12-13
2687.85
2652.8
-1.30
2663.9
740303
19.738
2022-12-12
2646.4
2687.8
1.57
2673.0
1918820
29.209
2022-12-09
2691.4
2646.4
-1.67
2663.5
968629
30.35
2022-12-08
2741.55
2691.4
-1.83
2713.2
984364
27.309
2022-12-07
2773.0
2741.5
-1.13
2763.1
952113
21.6
2022-12-06
2716.15
2773.0
2.09
2761.2
1572437
35.748
2022-12-05
2745.7
2716.1
-1.08
2719.8
1123315
27.249
2022-12-02
2834.25
2745.7
-3.12
2752.9
2424401
55.053
2022-12-01
2908.5
2834.2
-2.55
2889.5
2614090
47.508
2022-11-30
2782.7
2908.5
4.52
2877.8
4406676
72.693
2022-11-29
2716.15
2782.7
2.45
2779.3
2040016
44.089
2022-11-28
2739.6
2716.1
-0.86
2736.8
1966156
39.426
2022-11-25
2790.85
2739.6
-1.84
2743.2
1542518
28.058
2022-11-24
2856.85
2790.8
-2.31
2819.2
1128218
27.917
2022-11-23
2875.15
2856.8
-0.64
2870.2
2568177
51.348
2022-11-22
3018.7
2875.1
-4.76
2917.4
1776014
38.447
2022-11-21
3116.25
3018.7
-3.13
3039.0
2967546
39.524
2022-11-18
3117.55
3116.2
-0.04
3109.2
2653136
39.673
2022-11-17
3271.15
3117.5
-4.70
3194.9
2276192
36.231
2022-11-16
3290.3
3271.1
-0.58
3282.2
3183144
30.524
2022-11-14
3292.05
3287.6
-0.13
3286.3
3063658
33.199
2022-11-11
3295.15
3292.0
-0.09
3294.6
2830638
34.343
2022-11-10
3290.0
3295.1
0.16
3292.6
3226979
44.659
2022-11-09
3332.45
3290.0
3326.4
2513928
38.699
2022-11-07
3319.45
3332.4
0.39
3325.5
2093024
35.74
2022-11-04
3292.15
3319.4
0.83
3292.9
1517596
32.757
2022-11-03
3308.6
3292.1
-0.50
3272.6
1751041
30.521
2022-11-02
3342.45
3308.6
-1.01
3307.5
1971249
27.728
2022-11-01
3348.7
3342.4
-0.19
3319.4
2395876
40.602
2022-10-31
3277.95
3348.7
2.16
3314.9
1796484
32.651
2022-10-28
3282.45
3277.9
-0.14
3257.9
1679085
25.839
2022-10-27
3188.45
3282.4
2.95
3245.1
1937224
37.069
2022-10-25
3283.95
3188.4
-2.91
3231.2
1750490
38.487
2022-10-24
3273.7
3283.9
0.31
3294.7
272985
7.612
2022-10-21
3270.05
3273.7
0.11
3261.8
2492229
50.933
2022-10-20
3141.7
3270.0
4.09
3208.1
2701825
53.192
2022-10-19
3243.0
3141.7
-3.12
3229.5
2603205
58.084
2022-10-18
3074.35
3243.0
5.49
3195.8
2037658
44.614
2022-10-17
3035.3
3074.3
1.29
3037.2
1122451
32.702
2022-10-14
3121.1
3035.3
-2.75
3093.4
1519163
41.154
2022-10-13
3187.95
3121.1
-2.10
3150.4
854222
25.143
2022-10-12
3154.35
3187.9
1.07
3152.7
1050772
31.598
2022-10-11
3191.45
3154.3
-1.16
3178.4
1151903
30.311
2022-10-10
3278.6
3191.4
-2.66
3211.9
843954
27.293
2022-10-07
3358.75
3278.6
-2.39
3289.0
1464930
32.205
2022-10-06
3318.6
3358.7
3360.7
2538962
44.637
2022-10-04
3123.65
3318.6
6.24
3280.9
4680357
87.113
2022-10-03
3289.8
3123.6
-5.05
3223.7
3944693
90.395
2022-09-30
3406.4
3289.8
-3.42
3311.3
3736634
84.921
2022-09-29
3602.1
3406.4
-5.43
3515.3
3118885
76.183
2022-09-20
4029.4
4021.5
-0.19
4048.7
1654480
45.902
2022-09-19
4094.75
4029.4
-1.60
4079.3
2075463
50.786
2022-09-16
4105.4
4094.7
-0.26
4096.3
4086687
77.951
2022-09-15
3978.15
4105.4
3.20
4105.5
3195190
52.158
2022-09-14
4037.05
3978.1
-1.46
4002.8
993993
25.459
2022-09-13
4006.0
4037.0
0.78
4021.5
1372764
27.836
2022-09-12
3931.1
4006.0
1.91
3952.3
1680775
23.852
2022-09-09
3925.95
3931.1
0.13
3930.7
1631245
26.719
2022-09-08
3893.1
3925.9
0.84
3926.6
1190349
21.284
2022-09-07
3964.05
3893.1
-1.79
3919.9
1784993
29.547
2022-09-06
3881.25
3964.0
2.13
3943.5
2395297
29.678
2022-08-26
3715.8
3751.2
0.95
3753.6
1078343
22.762
2022-08-25
3700.4
3715.8
0.42
3729.2
1868546
40.138
2022-08-24
3601.9
3700.4
2.73
3680.2
4526780
79.15
2022-08-23
3486.4
3601.9
3.31
3475.3
1984341
51.693
2022-08-22
3635.25
3486.4
-4.09
3542.3
1262882
31.947
2022-08-19
3599.55
3635.2
0.99
3643.7
1487015
34.912
2022-08-18
3597.65
3599.5
0.05
3597.9
859248
23.065
2022-08-17
3581.6
3597.6
0.45
3591.3
1392365
26.143
2022-08-16
3535.6
3581.6
1.30
3565.5
1032984
24.46
2022-08-12
3493.95
3535.6
3510.5
981936
26.944
2022-08-11
3436.15
3493.9
3467.7
1185255
28.856
2022-08-10
3447.35
3436.1
3420.0
1159399
29.207
2022-08-08
3313.55
3447.3
3389.8
1553882
40.315
2022-08-05
3530.45
3313.5
3394.3
2361864
57.624
2022-08-04
3505.35
3530.4
3492.1
1829019
41.323
2022-08-03
3421.45
3505.3
3483.0
1818178
49.342
2022-08-02
3261.75
3421.4
3386.1
2130371
53.019
2022-08-01
3109.6
3261.7
3221.1
1759669
39.937
2022-07-29
3012.65
3109.6
3085.7
1098664
30.573
2022-07-28
2996.1
3012.6
2986.8
1088153
14.029
2022-07-27
2993.75
2996.1
2983.8
958292
16.629
2022-07-26
2969.75
2993.7
2977.6
875174
13.784
2022-07-25
2977.45
2969.7
2981.5
879457
18.989
2022-07-22
3043.75
2977.4
2984.3
1344661
30.123
2022-07-21
3018.75
3043.7
3036.5
1429868
29.913
2022-07-20
3029.75
3018.7
3029.6
1198225
27.56
2022-07-19
2980.5
3029.7
2996.3
1799091
34.904
2022-07-18
2889.35
2980.5
2971.2
3098023
60.75
2022-07-15
2889.15
2889.3
2898.3
2182007
51.522
2022-07-14
2730.8
2889.1
2825.1
1937240
53.846
2022-07-13
2749.8
2730.8
2709.7
1131122
33.375
2022-07-12
2690.95
2749.8
2748.5
1731222
51.422
2022-07-11
2545.9
2690.9
2658.3
2003892
57.371
2022-07-08
2466.1
2545.9
2526.6
603606
21.51
2022-07-07
2511.65
2466.1
2479.7
512973
19.821
2022-07-06
2476.3
2511.6
2500.3
508950
20.024
2022-07-05
2423.1
2476.3
2459.9
546150
19.161
2022-07-04
2400.65
2423.1
2435.9
714452
25.741
2022-07-01
2473.65
2400.6
2493.2
1847859
52.279
2022-06-30
2347.9
2473.6
2465.8
2512047
69.896
2022-06-29
2163.4
2347.9
2288.6
2384919
67.752
2022-06-28
2140.55
2163.4
2153.7
331092
15.703
2022-06-27
2152.1
2140.5
2147.2
367152
13.809
2022-06-24
2105.0
2152.1
2127.5
842297
18.804
2022-06-23
2122.35
2105.0
2118.7
981034
16.884
2022-06-22
2215.05
2122.3
2133.7
1261676
28.637
2022-06-21
2060.25
2215.0
2172.8
623143
20.668
2022-06-20
2032.6
2060.2
2046.4
749748
13.214
2022-06-17
2124.65
2032.6
2062.7
1119223
22.09
2022-06-16
2057.3
2124.6
2101.9
1253252
25.992
2022-06-15
2057.5
2057.3
2081.2
825803
14.964
2022-06-14
2051.9
2057.5
2092.3
739604
14.31
2022-06-13
2051.9
2051.9
2096.3
1242695
21.916
2022-06-10
2116.5
2051.9
2081.5
1336080
20.503
2022-06-09
2091.9
2116.5
2110.2
1015125
15.641
2022-06-08
2046.0
2091.9
2074.3
469164
22.06
2022-06-07
2017.1
2046.0
2048.8
1537212
26.624
2022-06-06
1956.05
2017.1
1995.9
1175037
32.055
2022-06-03
2025.7
1956.0
1982.0
644344
23.55
2022-06-02
1957.9
2025.7
2001.3
1036828
36.857
2022-06-01
2055.0
1957.9
1968.4
1336271
41.407
2022-05-31
2162.0
2055.0
2061.2
2454374
34.193
2022-05-30
2186.25
2162.0
2172.8
627231
30.506
2022-05-27
2148.1
2186.2
2157.2
387707
22.168
2022-05-26
2087.95
2148.1
2059.8
685489
29.096
2022-05-25
2196.5
2087.9
2107.4
321708
17.471
2022-05-24
2199.2
2196.5
2178.2
426020
21.391
2022-05-23
2310.95
2199.2
2232.1
503589
29.175
2022-05-20
2265.0
2310.9
2321.9
493088
21.393
2022-05-19
2316.0
2265.0
2275.5
360014
15.555
2022-05-18
2333.4
2316.0
2374.8
912925
45.589
2022-05-17
2249.9
2333.4
2297.8
535757
24.896
2022-05-16
2190.6
2249.9
2218.9
703509
29.332
2022-05-13
2187.05
2190.6
2230.3
879558
33.096
2022-05-12
2296.0
2187.0
2215.2
1555816
54.305
2022-05-11
2482.55
2296.0
2393.0
1976306
56.199
2022-05-10
2703.45
2482.5
2547.8
1370961
37.082
2022-05-09
2816.5
2703.4
2725.0
594397
19.886
2022-05-06
2801.65
2816.5
2793.3
965912
25.266
2022-05-05
2783.3
2801.6
2777.8
655041
18.343
2022-05-04
2804.45
2783.3
2774.9
834490
20.38
2022-04-26
2615.9
2812.5
2753.1
2298494
43.82
2022-04-25
2658.55
2615.9
2649.8
424788
17.033
2022-04-22
2699.6
2658.5
2662.5
967242
30.569
2022-04-21
2687.55
2699.6
2701.6
1137301
25.574
2022-04-20
2598.05
2687.5
2700.6
1942241
46.554
2022-04-19
2728.3
2598.0
2684.1
1994679
45.653
2022-04-18
2690.75
2728.3
2667.8
1419331
49.491
2022-04-13
2680.55
2690.7
2710.3
1702273
35.778
2022-04-12
2756.5
2680.5
2802.7
3939547
113.612
2022-04-11
2540.25
2756.5
2693.3
1576951
37.544
2022-04-08
2449.65
2540.2
2534.0
878433
31.241
2022-04-07
2484.05
2449.6
2545.7
2229429
55.718
2022-04-06
2443.85
2484.0
2470.0
612288
17.958
2022-04-05
2453.5
2443.8
2463.5
1121199
21.957