ADANITRANS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ADANITRANS Stock Analysis and important levels marked

Important levels marked as per price action level.

ADANITRANS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 ADANITRANS 2762.1 2777.3 351797 42.70
2023-01-23 ADANITRANS 2784.1 2760.9 446563 46.83
2022-12-12 ADANITRANS 2687.8 2673.0 717849 50.69
2022-11-30 ADANITRANS 2908.5 2877.8 1531228 51.28
2022-11-28 ADANITRANS 2716.1 2736.8 718413 47.19
2022-11-25 ADANITRANS 2739.6 2743.2 562296 47.90
2022-11-23 ADANITRANS 2856.8 2870.2 894768 36.56
2022-11-21 ADANITRANS 3018.7 3039.0 976477 50.56
2022-11-18 ADANITRANS 3116.2 3109.2 853311 55.78
2022-11-17 ADANITRANS 3117.5 3194.9 712438 45.13
2022-11-16 ADANITRANS 3271.1 3282.2 969817 69.98
2022-11-14 ADANITRANS 3287.6 3286.3 932226 64.32
2022-11-11 ADANITRANS 3292.0 3294.6 859154 56.15
2022-11-10 ADANITRANS 3295.1 3292.6 980044 57.60
2022-11-09 ADANITRANS 3290.0 3326.4 755739 38.62
2022-11-07 ADANITRANS 3332.4 3325.5 629372 41.13
2022-11-02 ADANITRANS 3308.6 3307.5 595988 45.15
2022-11-01 ADANITRANS 3342.4 3319.4 721760 36.84
2022-10-31 ADANITRANS 3348.7 3314.9 541936 46.68
2022-10-28 ADANITRANS 3277.9 3257.9 515385 60.54
2022-10-27 ADANITRANS 3282.4 3245.1 596955 51.06
2022-09-12 ADANITRANS 4006.0 3952.3 425256 46.02
2022-09-09 ADANITRANS 3931.1 3930.7 414999 53.41
2022-09-07 ADANITRANS 3893.1 3919.9 455358 46.31
2022-09-06 ADANITRANS 3964.0 3943.5 607394 51.42
2022-07-28 ADANITRANS 3012.6 2986.8 364311 63.53
2022-07-27 ADANITRANS 2996.1 2983.8 321156 62.75
2022-07-26 ADANITRANS 2993.7 2977.6 293918 70.24
2022-07-25 ADANITRANS 2969.7 2981.5 294966 60.96
2022-07-21 ADANITRANS 3043.7 3036.5 470889 44.01
2022-06-24 ADANITRANS 2152.1 2127.5 395909 70.22
2022-06-23 ADANITRANS 2105.0 2118.7 463028 77.08
2022-06-22 ADANITRANS 2122.3 2133.7 591300 55.42
2022-06-20 ADANITRANS 2060.2 2046.4 366365 65.22
2022-06-17 ADANITRANS 2032.6 2062.7 542578 68.61
2022-06-16 ADANITRANS 2124.6 2101.9 596230 52.89
2022-06-15 ADANITRANS 2057.3 2081.2 396775 71.84
2022-06-14 ADANITRANS 2057.5 2092.3 353481 64.76
2022-06-13 ADANITRANS 2051.9 2096.3 592801 69.54
2022-06-10 ADANITRANS 2051.9 2081.5 641867 71.84
2022-06-09 ADANITRANS 2116.5 2110.2 481043 78.00
2022-06-07 ADANITRANS 2046.0 2048.8 750281 69.97
2022-06-06 ADANITRANS 2017.1 1995.9 588718 43.14
2022-06-01 ADANITRANS 1957.9 1968.4 678831 50.07
2022-05-31 ADANITRANS 2055.0 2061.2 1190728 68.71
2022-04-21 ADANITRANS 2699.6 2701.6 420973 36.97
2022-04-19 ADANITRANS 2598.0 2684.1 743147 39.75
2022-04-05 ADANITRANS 2443.8 2463.5 455120 39.39

ADANITRANS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Vol_Lakh AVG_Vol Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 2762.15 2517.7 -8.85 2596.6 1724998 49.002 22.90
2023-01-24 2784.1 2762.1 -0.79 2777.3 977072 17.192 42.70
2023-01-23 2737.95 2784.1 1.69 2760.9 1232927 21.088 46.83
2023-01-20 2734.1 2737.9 0.14 2724.3 1251051 23.59 35.67
2023-01-19 2710.75 2734.1 0.86 2696.4 1054388 29.752 23.17
2023-01-18 2725.05 2710.7 -0.52 2715.4 1111083 26.054 23.25
2023-01-17 2703.1 2725.0 0.81 2722.5 2195050 49.994 17.78
2023-01-16 2689.05 2703.1 0.52 2688.7 1246380 33.111 11.78
2023-01-13 2624.0 2689.0 2.48 2656.0 1224872 32.16 22.62
2023-01-12 2585.35 2624.0 1.49 2616.3 1668805 48.759 19.00
2023-01-11 2652.0 2585.3 -2.51 2594.6 1653976 43.169 17.89
2023-01-10 2614.5 2652.0 1.43 2608.8 1435053 35.224 20.71
2023-01-09 2523.35 2614.5 3.61 2579.9 968228 27.607 27.91
2023-01-06 2554.15 2523.3 -1.21 2518.7 1003732 27.384 11.74
2023-01-05 2512.7 2554.1 1.65 2507.9 1423109 42.904 16.15
2023-01-04 2576.55 2512.7 -2.48 2531.0 886196 23.825 17.99
2023-01-03 2549.5 2576.5 1.06 2557.9 1128560 26.861 10.59
2023-01-02 2589.25 2549.5 -1.54 2580.0 1760874 45.486 9.70
2022-12-30 2669.5 2589.2 -3.01 2657.8 3037037 61.825 17.31
2022-12-29 2564.45 2669.5 4.10 2590.7 2612848 62.781 17.96
2022-12-28 2501.8 2564.4 2.50 2548.3 2498615 57.128 15.23
2022-12-27 2466.15 2501.8 1.45 2521.7 2968575 71.084 8.32
2022-12-26 2270.2 2466.1 8.63 2404.3 2908699 81.431 6.50
2022-12-23 2518.0 2270.2 -9.84 2354.4 1632754 54.047 17.68
2022-12-22 2615.75 2518.0 -3.74 2548.8 957142 35.051 22.99
2022-12-21 2688.35 2615.7 -2.70 2668.3 1049734 31.059 22.79
2022-12-20 2679.3 2688.3 0.34 2670.0 556983 17.347 28.77
2022-12-19 2643.5 2679.3 1.35 2658.8 426161 14.075 27.01
2022-12-16 2657.0 2643.5 -0.51 2621.3 1156680 33.471 27.27
2022-12-15 2672.45 2657.0 -0.58 2655.3 604262 17.538 27.73
2022-12-14 2652.8 2672.4 0.74 2675.0 862701 21.134 30.50
2022-12-13 2687.85 2652.8 -1.30 2663.9 740303 19.738 32.13
2022-12-12 2646.4 2687.8 1.57 2673.0 1918820 29.209 50.69
2022-12-09 2691.4 2646.4 -1.67 2663.5 968629 30.35 25.93
2022-12-08 2741.55 2691.4 -1.83 2713.2 984364 27.309 34.35
2022-12-07 2773.0 2741.5 -1.13 2763.1 952113 21.6 25.70
2022-12-06 2716.15 2773.0 2.09 2761.2 1572437 35.748 20.00
2022-12-05 2745.7 2716.1 -1.08 2719.8 1123315 27.249 32.24
2022-12-02 2834.25 2745.7 -3.12 2752.9 2424401 55.053 31.05
2022-12-01 2908.5 2834.2 -2.55 2889.5 2614090 47.508 26.58
2022-11-30 2782.7 2908.5 4.52 2877.8 4406676 72.693 51.28
2022-11-29 2716.15 2782.7 2.45 2779.3 2040016 44.089 24.54
2022-11-28 2739.6 2716.1 -0.86 2736.8 1966156 39.426 47.19
2022-11-25 2790.85 2739.6 -1.84 2743.2 1542518 28.058 47.90
2022-11-24 2856.85 2790.8 -2.31 2819.2 1128218 27.917 20.78
2022-11-23 2875.15 2856.8 -0.64 2870.2 2568177 51.348 36.56
2022-11-22 3018.7 2875.1 -4.76 2917.4 1776014 38.447 25.88
2022-11-21 3116.25 3018.7 -3.13 3039.0 2967546 39.524 50.56
2022-11-18 3117.55 3116.2 -0.04 3109.2 2653136 39.673 55.78
2022-11-17 3271.15 3117.5 -4.70 3194.9 2276192 36.231 45.13
2022-11-16 3290.3 3271.1 -0.58 3282.2 3183144 30.524 69.98
2022-11-14 3292.05 3287.6 -0.13 3286.3 3063658 33.199 64.32
2022-11-11 3295.15 3292.0 -0.09 3294.6 2830638 34.343 56.15
2022-11-10 3290.0 3295.1 0.16 3292.6 3226979 44.659 57.60
2022-11-09 3332.45 3290.0 3326.4 2513928 38.699 38.62
2022-11-07 3319.45 3332.4 0.39 3325.5 2093024 35.74 41.13
2022-11-04 3292.15 3319.4 0.83 3292.9 1517596 32.757 26.94
2022-11-03 3308.6 3292.1 -0.50 3272.6 1751041 30.521 35.43
2022-11-02 3342.45 3308.6 -1.01 3307.5 1971249 27.728 45.15
2022-11-01 3348.7 3342.4 -0.19 3319.4 2395876 40.602 36.84
2022-10-31 3277.95 3348.7 2.16 3314.9 1796484 32.651 46.68
2022-10-28 3282.45 3277.9 -0.14 3257.9 1679085 25.839 60.54
2022-10-27 3188.45 3282.4 2.95 3245.1 1937224 37.069 51.06
2022-10-25 3283.95 3188.4 -2.91 3231.2 1750490 38.487 48.22
2022-10-24 3273.7 3283.9 0.31 3294.7 272985 7.612 17.29
2022-10-21 3270.05 3273.7 0.11 3261.8 2492229 50.933 31.18
2022-10-20 3141.7 3270.0 4.09 3208.1 2701825 53.192 23.07
2022-10-19 3243.0 3141.7 -3.12 3229.5 2603205 58.084 20.31
2022-10-18 3074.35 3243.0 5.49 3195.8 2037658 44.614 21.32
2022-10-17 3035.3 3074.3 1.29 3037.2 1122451 32.702 14.53
2022-10-14 3121.1 3035.3 -2.75 3093.4 1519163 41.154 23.48
2022-10-13 3187.95 3121.1 -2.10 3150.4 854222 25.143 21.51
2022-10-12 3154.35 3187.9 1.07 3152.7 1050772 31.598 21.45
2022-10-11 3191.45 3154.3 -1.16 3178.4 1151903 30.311 24.10
2022-10-10 3278.6 3191.4 -2.66 3211.9 843954 27.293 22.37
2022-10-07 3358.75 3278.6 -2.39 3289.0 1464930 32.205 16.35
2022-10-06 3318.6 3358.7 3360.7 2538962 44.637 32.09
2022-10-04 3123.65 3318.6 6.24 3280.9 4680357 87.113 16.45
2022-10-03 3289.8 3123.6 -5.05 3223.7 3944693 90.395 14.94
2022-09-30 3406.4 3289.8 -3.42 3311.3 3736634 84.921 27.80
2022-09-29 3602.1 3406.4 -5.43 3515.3 3118885 76.183 45.21
2022-09-20 4029.4 4021.5 -0.19 4048.7 1654480 45.902 41.06
2022-09-19 4094.75 4029.4 -1.60 4079.3 2075463 50.786 31.62
2022-09-16 4105.4 4094.7 -0.26 4096.3 4086687 77.951 32.23
2022-09-15 3978.15 4105.4 3.20 4105.5 3195190 52.158 23.78
2022-09-14 4037.05 3978.1 -1.46 4002.8 993993 25.459 39.50
2022-09-13 4006.0 4037.0 0.78 4021.5 1372764 27.836 30.46
2022-09-12 3931.1 4006.0 1.91 3952.3 1680775 23.852 46.02
2022-09-09 3925.95 3931.1 0.13 3930.7 1631245 26.719 53.41
2022-09-08 3893.1 3925.9 0.84 3926.6 1190349 21.284 62.39
2022-09-07 3964.05 3893.1 -1.79 3919.9 1784993 29.547 46.31
2022-09-06 3881.25 3964.0 2.13 3943.5 2395297 29.678 51.42
2022-08-26 3715.8 3751.2 0.95 3753.6 1078343 22.762 30.49
2022-08-25 3700.4 3715.8 0.42 3729.2 1868546 40.138 19.84
2022-08-24 3601.9 3700.4 2.73 3680.2 4526780 79.15 15.89
2022-08-23 3486.4 3601.9 3.31 3475.3 1984341 51.693 20.97
2022-08-22 3635.25 3486.4 -4.09 3542.3 1262882 31.947 31.13
2022-08-19 3599.55 3635.2 0.99 3643.7 1487015 34.912 18.00
2022-08-18 3597.65 3599.5 0.05 3597.9 859248 23.065 23.56
2022-08-17 3581.6 3597.6 0.45 3591.3 1392365 26.143 32.37
2022-08-16 3535.6 3581.6 1.30 3565.5 1032984 24.46 30.30
2022-08-12 3493.95 3535.6 3510.5 981936 26.944 33.06
2022-08-11 3436.15 3493.9 3467.7 1185255 28.856 30.28
2022-08-10 3447.35 3436.1 3420.0 1159399 29.207 22.20
2022-08-08 3313.55 3447.3 3389.8 1553882 40.315 25.24
2022-08-05 3530.45 3313.5 3394.3 2361864 57.624 40.19
2022-08-04 3505.35 3530.4 3492.1 1829019 41.323 33.56
2022-08-03 3421.45 3505.3 3483.0 1818178 49.342 30.18
2022-08-02 3261.75 3421.4 3386.1 2130371 53.019 29.27
2022-08-01 3109.6 3261.7 3221.1 1759669 39.937 26.86
2022-07-29 3012.65 3109.6 3085.7 1098664 30.573 47.65
2022-07-28 2996.1 3012.6 2986.8 1088153 14.029 63.53
2022-07-27 2993.75 2996.1 2983.8 958292 16.629 62.75
2022-07-26 2969.75 2993.7 2977.6 875174 13.784 70.24
2022-07-25 2977.45 2969.7 2981.5 879457 18.989 60.96
2022-07-22 3043.75 2977.4 2984.3 1344661 30.123 54.58
2022-07-21 3018.75 3043.7 3036.5 1429868 29.913 44.01
2022-07-20 3029.75 3018.7 3029.6 1198225 27.56 25.00
2022-07-19 2980.5 3029.7 2996.3 1799091 34.904 32.09
2022-07-18 2889.35 2980.5 2971.2 3098023 60.75 35.71
2022-07-15 2889.15 2889.3 2898.3 2182007 51.522 17.32
2022-07-14 2730.8 2889.1 2825.1 1937240 53.846 28.15
2022-07-13 2749.8 2730.8 2709.7 1131122 33.375 21.42
2022-07-12 2690.95 2749.8 2748.5 1731222 51.422 15.45
2022-07-11 2545.9 2690.9 2658.3 2003892 57.371 17.80
2022-07-08 2466.1 2545.9 2526.6 603606 21.51 43.71
2022-07-07 2511.65 2466.1 2479.7 512973 19.821 41.65
2022-07-06 2476.3 2511.6 2500.3 508950 20.024 34.82
2022-07-05 2423.1 2476.3 2459.9 546150 19.161 27.36
2022-07-04 2400.65 2423.1 2435.9 714452 25.741 16.43
2022-07-01 2473.65 2400.6 2493.2 1847859 52.279 13.10
2022-06-30 2347.9 2473.6 2465.8 2512047 69.896 23.04
2022-06-29 2163.4 2347.9 2288.6 2384919 67.752 27.60
2022-06-28 2140.55 2163.4 2153.7 331092 15.703 41.23
2022-06-27 2152.1 2140.5 2147.2 367152 13.809 39.96
2022-06-24 2105.0 2152.1 2127.5 842297 18.804 70.22
2022-06-23 2122.35 2105.0 2118.7 981034 16.884 77.08
2022-06-22 2215.05 2122.3 2133.7 1261676 28.637 55.42
2022-06-21 2060.25 2215.0 2172.8 623143 20.668 30.49
2022-06-20 2032.6 2060.2 2046.4 749748 13.214 65.22
2022-06-17 2124.65 2032.6 2062.7 1119223 22.09 68.61
2022-06-16 2057.3 2124.6 2101.9 1253252 25.992 52.89
2022-06-15 2057.5 2057.3 2081.2 825803 14.964 71.84
2022-06-14 2051.9 2057.5 2092.3 739604 14.31 64.76
2022-06-13 2051.9 2051.9 2096.3 1242695 21.916 69.54
2022-06-10 2116.5 2051.9 2081.5 1336080 20.503 71.84
2022-06-09 2091.9 2116.5 2110.2 1015125 15.641 78.00
2022-06-08 2046.0 2091.9 2074.3 469164 22.06 44.59
2022-06-07 2017.1 2046.0 2048.8 1537212 26.624 69.97
2022-06-06 1956.05 2017.1 1995.9 1175037 32.055 43.14
2022-06-03 2025.7 1956.0 1982.0 644344 23.55 45.77
2022-06-02 1957.9 2025.7 2001.3 1036828 36.857 33.91
2022-06-01 2055.0 1957.9 1968.4 1336271 41.407 50.07
2022-05-31 2162.0 2055.0 2061.2 2454374 34.193 68.71
2022-05-30 2186.25 2162.0 2172.8 627231 30.506 48.00
2022-05-27 2148.1 2186.2 2157.2 387707 22.168 30.98
2022-05-26 2087.95 2148.1 2059.8 685489 29.096 35.63
2022-05-25 2196.5 2087.9 2107.4 321708 17.471 55.83
2022-05-24 2199.2 2196.5 2178.2 426020 21.391 56.26
2022-05-23 2310.95 2199.2 2232.1 503589 29.175 67.66
2022-05-20 2265.0 2310.9 2321.9 493088 21.393 57.27
2022-05-19 2316.0 2265.0 2275.5 360014 15.555 54.65
2022-05-18 2333.4 2316.0 2374.8 912925 45.589 49.18
2022-05-17 2249.9 2333.4 2297.8 535757 24.896 46.32
2022-05-16 2190.6 2249.9 2218.9 703509 29.332 20.62
2022-05-13 2187.05 2190.6 2230.3 879558 33.096 35.95
2022-05-12 2296.0 2187.0 2215.2 1555816 54.305 30.30
2022-05-11 2482.55 2296.0 2393.0 1976306 56.199 37.21
2022-05-10 2703.45 2482.5 2547.8 1370961 37.082 43.15
2022-05-09 2816.5 2703.4 2725.0 594397 19.886 39.09
2022-05-06 2801.65 2816.5 2793.3 965912 25.266 31.51
2022-05-05 2783.3 2801.6 2777.8 655041 18.343 43.43
2022-05-04 2804.45 2783.3 2774.9 834490 20.38 60.41
2022-04-26 2615.9 2812.5 2753.1 2298494 43.82 35.33
2022-04-25 2658.55 2615.9 2649.8 424788 17.033 31.68
2022-04-22 2699.6 2658.5 2662.5 967242 30.569 46.03
2022-04-21 2687.55 2699.6 2701.6 1137301 25.574 36.97
2022-04-20 2598.05 2687.5 2700.6 1942241 46.554 28.36
2022-04-19 2728.3 2598.0 2684.1 1994679 45.653 39.75
2022-04-18 2690.75 2728.3 2667.8 1419331 49.491 33.42
2022-04-13 2680.55 2690.7 2710.3 1702273 35.778 29.04
2022-04-12 2756.5 2680.5 2802.7 3939547 113.612 25.00
2022-04-11 2540.25 2756.5 2693.3 1576951 37.544 34.95
2022-04-08 2449.65 2540.2 2534.0 878433 31.241 26.39
2022-04-07 2484.05 2449.6 2545.7 2229429 55.718 27.51
2022-04-06 2443.85 2484.0 2470.0 612288 17.958 48.58
2022-04-05 2453.5 2443.8 2463.5 1121199 21.957 39.39