Adanitrans Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

Adanitrans Stock Analysis and important levels marked

Important levels marked as per price action level.

Adanitrans Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-03-23 ADANITRANS 2406.7 2407.0 762205 64.04
2022-03-17 ADANITRANS 2389.8 2372.0 2006144 68.46
2022-03-16 ADANITRANS 2305.4 2281.7 510274 81.85
2022-03-15 ADANITRANS 2217.5 2244.8 337239 84.46
2022-03-14 ADANITRANS 2268.3 2273.0 410270 87.02

Adanitrans Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 ADANITRANS 2703.45 2482.5 2547.8 538084 1370961198.6 37082 43.15
2022-05-09 ADANITRANS 2816.5 2703.4 2725.0 218125 594396656.55 19886 39.09
2022-05-06 ADANITRANS 2801.65 2816.5 2793.3 345791 965911959.6 25266 31.51
2022-05-05 ADANITRANS 2783.3 2801.6 2777.8 235806 655040641.7 18343 43.43
2022-05-04 ADANITRANS 2804.45 2783.3 2774.9 300718 834489832.55 20380 60.41
2022-04-26 ADANITRANS 2615.9 2812.5 2753.1 834855 2298494313.75 43820 35.33
2022-04-25 ADANITRANS 2658.55 2615.9 2649.8 160308 424787766.5 17033 31.68
2022-04-22 ADANITRANS 2699.6 2658.5 2662.5 363276 967242235.55 30569 46.03
2022-04-21 ADANITRANS 2687.55 2699.6 2701.6 420973 1137301078.3 25574 36.97
2022-04-20 ADANITRANS 2598.05 2687.5 2700.6 719165 1942240510.1 46554 28.36
2022-04-19 ADANITRANS 2728.3 2598.0 2684.1 743147 1994678853.45 45653 39.75
2022-04-18 ADANITRANS 2690.75 2728.3 2667.8 532022 1419331481.9 49491 33.42
2022-04-13 ADANITRANS 2680.55 2690.7 2710.3 628055 1702273294.8 35778 29.04
2022-04-13 ADANITRANS 2680.55 2690.7 2710.3 628055 1702273294.8 35778 29.04
2022-04-12 ADANITRANS 2756.5 2680.5 2802.7 1405621 3939547247 113612 25.00
2022-04-12 ADANITRANS 2756.5 2680.5 2802.7 1405621 3939547247 113612 25.00
2022-04-11 ADANITRANS 2540.25 2756.5 2693.3 585491 1576951040.9 37544 34.95
2022-04-11 ADANITRANS 2540.25 2756.5 2693.3 585491 1576951040.9 37544 34.95
2022-04-08 ADANITRANS 2449.65 2540.2 2534.0 346652 878433397.95 31241 26.39
2022-04-07 ADANITRANS 2484.05 2449.6 2545.7 875734 2229429423.95 55718 27.51
2022-04-06 ADANITRANS 2443.85 2484.0 2470.0 247889 612288220.45 17958 48.58
2022-04-05 ADANITRANS 2453.5 2443.8 2463.5 455120 1121198535.55 21957 39.39
2022-04-04 ADANITRANS 2421.45 2453.5 2426.0 330330 801391351.75 19274 36.45
2022-04-01 ADANITRANS 2368.15 2421.4 2407.8 196411 472937029.7 13295 51.42
2022-03-31 ADANITRANS 2377.4 2368.1 2367.8 345752 818700430.15 26257 48.42
2022-03-30 ADANITRANS 2461.55 2377.4 2439.6 649362 1584213822.9 38415 56.34
2022-03-29 ADANITRANS 2439.0 2461.5 2465.1 154636 381192498.1 10176 50.73
2022-03-28 ADANITRANS 2448.75 2439.0 2441.1 120067 293097863.95 10043 43.67
2022-03-25 ADANITRANS 2414.4 2448.7 2433.3 121077 294626997.85 9034 46.62
2022-03-24 ADANITRANS 2406.7 2414.4 2404.1 299163 719231006.9 18867 50.00
2022-03-23 ADANITRANS 2338.05 2406.7 2407.0 762205 1834663911 22333 64.04
2022-03-22 ADANITRANS 2289.05 2338.0 2327.9 295672 688313900.45 25284 58.78
2022-03-21 ADANITRANS 2389.8 2289.0 2301.7 239831 552023138.15 21372 58.81
2022-03-17 ADANITRANS 2305.4 2389.8 2372.0 2006144 4758740098.9 28357 68.46
2022-03-16 ADANITRANS 2217.55 2305.4 2281.7 510274 1164299863.6 22955 81.85
2022-03-15 ADANITRANS 2268.3 2217.5 2244.8 337239 757065585.1 17609 84.46
2022-03-14 ADANITRANS 2307.25 2268.3 2273.0 410270 932549637 13151 87.02
2022-03-11 ADANITRANS 2272.75 2307.2 2270.5 163758 371815445.7 15862 40.72