ADANITRANS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ADANITRANS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ADANITRANS Important level VWAP Values
2023-04-11 |
ADANITRANS |
1050.8 |
1045.3 |
409783 |
68.07 |
2023-04-05 |
ADANITRANS |
907.85 |
913.56 |
1123682 |
40.12 |
2023-04-03 |
ADANITRANS |
943.4 |
957.16 |
818446 |
48.95 |
2023-03-31 |
ADANITRANS |
993.05 |
1009.0 |
1096793 |
43.38 |
2023-03-28 |
ADANITRANS |
1015.0 |
1019.6 |
265756 |
54.16 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Vol_Lakh |
AVG_Vol |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ADANITRANS Stock Daily Analysis with Del%
2023-08-22 |
923.55 |
960.15 |
3.96 |
949.71 |
|
|
109 |
197.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
871.9 |
923.55 |
5.92 |
913.64 |
|
|
82 |
155.955 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
822.2 |
871.9 |
6.04 |
862.2 |
|
|
67 |
158.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
808.3 |
818.1 |
|
813.98 |
|
|
60 |
70.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
831.7 |
808.3 |
-2.81 |
807.4 |
|
|
67 |
92.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
803.95 |
789.3 |
-1.82 |
797.29 |
|
|
9 |
35.99 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
820.7 |
803.95 |
-2.04 |
809.66 |
|
|
9 |
38.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
814.8 |
820.7 |
0.72 |
826.07 |
|
|
14 |
48.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
805.0 |
814.8 |
1.22 |
817.43 |
|
|
10 |
38.201 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
814.95 |
805.0 |
-1.22 |
809.66 |
|
|
8 |
34.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
834.85 |
814.95 |
-2.38 |
823.63 |
|
|
28 |
86.689 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
773.25 |
834.85 |
7.97 |
815.57 |
|
|
41 |
109.479 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
775.15 |
773.25 |
-0.25 |
774.73 |
|
|
3 |
16.515 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
780.3 |
775.15 |
-0.66 |
775.85 |
|
|
3 |
16.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
779.1 |
780.3 |
0.15 |
784.36 |
|
|
7 |
30.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
783.0 |
779.1 |
-0.50 |
787.26 |
|
|
7 |
32.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
752.65 |
745.2 |
-0.99 |
749.27 |
|
|
4 |
21.381 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
754.05 |
752.65 |
-0.19 |
750.95 |
|
|
4 |
28.432 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
749.85 |
754.05 |
0.56 |
757.06 |
|
|
6 |
25.2 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
759.85 |
749.85 |
-1.32 |
751.71 |
|
|
8 |
38.599 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
769.35 |
759.85 |
-1.23 |
763.21 |
|
|
5 |
29.384 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
770.0 |
769.35 |
-0.08 |
770.17 |
|
|
5 |
20.208 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
770.6 |
770.0 |
-0.08 |
770.2 |
|
|
6 |
25.566 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
773.25 |
770.6 |
-0.34 |
772.71 |
|
|
8 |
33.799 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
767.25 |
773.25 |
0.78 |
777.03 |
|
|
11 |
41.892 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
819.15 |
767.25 |
-6.34 |
786.07 |
|
|
362 |
136.31 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
773.2 |
819.15 |
5.94 |
806.46 |
|
|
17 |
66.417 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
770.75 |
773.2 |
0.32 |
777.16 |
|
|
4 |
21.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
757.5 |
770.75 |
1.75 |
767.7 |
|
|
11 |
54.189 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
804.4 |
757.5 |
-5.83 |
764.74 |
|
|
21 |
111.942 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
806.7 |
804.4 |
-0.29 |
809.72 |
|
|
5 |
26.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
811.95 |
806.7 |
-0.65 |
807.1 |
|
|
5 |
23.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
806.6 |
811.95 |
0.66 |
810.87 |
|
|
5 |
20.466 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
810.9 |
806.6 |
-0.53 |
812.36 |
|
|
12 |
42.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
814.7 |
810.9 |
-0.47 |
813.59 |
|
|
52 |
85.98 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
808.55 |
814.7 |
0.76 |
825.55 |
|
|
13 |
47.102 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
823.0 |
808.55 |
-1.76 |
813.93 |
|
|
6 |
35.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
830.4 |
823.0 |
-0.89 |
825.55 |
|
|
4 |
26.202 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
830.7 |
830.4 |
-0.04 |
833.64 |
|
|
6 |
23.796 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
829.25 |
830.7 |
0.17 |
832.45 |
|
|
7 |
25.005 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
837.25 |
829.25 |
-0.96 |
833.33 |
|
|
11 |
39.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
816.25 |
837.25 |
2.57 |
835.57 |
|
|
26 |
67.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
828.0 |
816.25 |
-1.42 |
820.69 |
|
|
16 |
56.699 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
794.65 |
828.0 |
4.20 |
828.8 |
|
|
51 |
92.787 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
815.5 |
794.65 |
-2.56 |
808.58 |
|
|
24 |
83.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
776.7 |
815.5 |
5.00 |
814.0 |
|
|
33 |
33.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
804.3 |
776.7 |
-3.43 |
779.51 |
|
|
204 |
210.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
832.2 |
804.3 |
-3.35 |
807.3 |
|
|
29 |
116.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
850.1 |
832.2 |
-2.11 |
839.31 |
|
|
21 |
101.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
891.75 |
850.1 |
-4.67 |
861.82 |
|
|
26 |
136.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
911.4 |
891.75 |
-2.16 |
895.12 |
|
|
32 |
126.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
868.0 |
911.4 |
5.00 |
906.46 |
|
|
45 |
72.224 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
826.7 |
868.0 |
5.00 |
868.0 |
|
|
2 |
2.964 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
787.35 |
826.7 |
5.00 |
826.6 |
|
|
5 |
8.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
751.6 |
787.35 |
4.76 |
747.08 |
|
|
35 |
127.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
790.0 |
751.6 |
-4.86 |
761.43 |
|
|
18 |
101.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
917.25 |
884.8 |
-3.54 |
878.72 |
|
|
26 |
79.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
890.65 |
917.25 |
2.99 |
911.96 |
|
|
7 |
31.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
901.6 |
890.65 |
-1.21 |
893.61 |
|
|
7 |
36.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
949.05 |
901.6 |
-5.00 |
908.31 |
|
|
24 |
66.429 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
999.0 |
949.05 |
-5.00 |
949.05 |
|
|
5 |
13.827 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
994.9 |
965.1 |
-3.00 |
973.79 |
|
|
3 |
20.829 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
1011.1 |
994.9 |
-1.60 |
996.79 |
|
|
3 |
18.52 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
1017.7 |
1011.1 |
-0.65 |
1015.1 |
|
|
3 |
16.877 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
1032.05 |
1017.7 |
-1.39 |
1018.3 |
|
|
3 |
21.189 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
1039.5 |
1032.0 |
-0.72 |
1041.7 |
|
|
4 |
22.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
1030.85 |
1039.5 |
0.84 |
1033.7 |
|
|
6 |
32.29 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
1043.45 |
1030.8 |
|
1033.4 |
|
|
8 |
35.726 |
|
35.20 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
1050.85 |
1043.4 |
-0.70 |
1063.8 |
|
|
26 |
89.23 |
|
32.88 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
1000.85 |
1050.8 |
5.00 |
1045.3 |
|
|
4 |
4.503 |
|
68.07 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
953.2 |
1000.8 |
5.00 |
998.7 |
|
|
10 |
10.67 |
|
37.85 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
907.85 |
953.2 |
5.00 |
935.8 |
|
|
7 |
26.476 |
|
32.75 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
943.4 |
907.85 |
-3.77 |
913.56 |
|
|
10 |
43.912 |
|
40.12 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
993.05 |
943.4 |
-5.00 |
957.16 |
|
|
8 |
30.597 |
|
48.95 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
1003.45 |
993.05 |
-1.04 |
1009.0 |
|
|
11 |
44.507 |
|
43.38 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
1015.0 |
1003.4 |
-1.14 |
997.09 |
|
|
33 |
85.805 |
|
24.15 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
1068.4 |
1015.0 |
-5.00 |
1019.6 |
|
|
3 |
7.557 |
|
54.16 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
1124.55 |
1068.4 |
-4.99 |
1100.4 |
|
|
21 |
79.461 |
|
32.01 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
1084.4 |
1124.5 |
3.70 |
1110.7 |
|
|
43 |
124.775 |
|
25.80 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
1032.8 |
1084.4 |
5.00 |
1075.3 |
|
|
20 |
38.184 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
1006.1 |
1032.8 |
2.65 |
1030.0 |
|
|
18 |
54.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
1009.1 |
1006.1 |
-0.30 |
1015.3 |
|
|
23 |
69.51 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
1022.35 |
1009.1 |
-1.30 |
1006.1 |
|
|
25 |
80.205 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
973.7 |
1022.3 |
5.00 |
1014.4 |
|
|
25 |
64.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
928.35 |
973.7 |
4.89 |
956.82 |
|
|
30 |
90.605 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
902.2 |
928.35 |
2.90 |
909.39 |
|
|
2460994 |
60.714 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
949.65 |
902.2 |
-5.00 |
919.57 |
|
|
2336418 |
42.952 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
904.45 |
949.65 |
5.00 |
949.65 |
|
|
559714 |
3.718 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
861.4 |
904.45 |
|
894.1 |
|
|
928712 |
19.227 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
820.4 |
861.4 |
|
861.4 |
|
|
824778 |
16.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
781.35 |
820.4 |
|
817.93 |
|
|
1482234 |
24.859 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
744.15 |
781.35 |
5.00 |
781.35 |
|
|
928203 |
19.384 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
708.75 |
744.15 |
4.99 |
744.15 |
|
|
755294 |
15.715 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
675.0 |
708.75 |
5.00 |
704.73 |
|
|
916472 |
29.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
642.9 |
675.0 |
4.99 |
669.27 |
|
|
1759053 |
44.727 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
676.7 |
642.9 |
-4.99 |
653.42 |
|
|
3010922 |
81.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
712.3 |
676.7 |
-5.00 |
676.7 |
|
|
49410 |
5.345 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
749.75 |
712.3 |
-4.99 |
712.3 |
|
|
79757 |
6.069 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
789.2 |
749.75 |
-5.00 |
749.75 |
|
|
34734 |
5.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
830.7 |
789.2 |
-5.00 |
789.2 |
|
|
45385 |
5.777 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
874.4 |
830.7 |
-5.00 |
830.7 |
|
|
87307 |
7.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
920.4 |
874.4 |
-5.00 |
877.69 |
|
|
850089 |
23.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
1017.45 |
968.55 |
-4.81 |
1018.3 |
|
|
3757102 |
145.39 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
1071.0 |
1017.4 |
-5.00 |
1017.4 |
|
|
77200 |
5.453 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
1127.35 |
1071.0 |
-5.00 |
1071.0 |
|
|
51177 |
5.072 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
1186.65 |
1127.3 |
-5.00 |
1127.3 |
|
|
34819 |
4.957 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
1249.1 |
1186.6 |
-5.00 |
1186.6 |
|
|
100732 |
9.557 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
1314.8 |
1249.1 |
|
1253.5 |
|
|
1042818 |
21.809 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
1252.2 |
1314.8 |
5.00 |
1309.9 |
|
|
1993561 |
55.838 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
1256.45 |
1252.2 |
-0.34 |
1281.7 |
|
|
3632404 |
100.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
1396.05 |
1256.4 |
-10.00 |
1256.4 |
|
|
168572 |
10.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
1551.15 |
1396.0 |
-10.00 |
1396.0 |
|
|
151037 |
9.941 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
1723.5 |
1551.1 |
-10.00 |
1559.4 |
|
|
1183105 |
18.324 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
1774.0 |
1723.5 |
-2.85 |
1687.3 |
|
|
3624504 |
95.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
1708.2 |
1774.0 |
3.85 |
1714.6 |
|
|
6333096 |
174.216 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
2014.2 |
1708.2 |
-15.19 |
1686.8 |
|
|
8785283 |
174.782 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
2517.75 |
2014.2 |
-20.00 |
2118.2 |
|
|
5358341 |
146.634 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
2762.15 |
2517.7 |
-8.85 |
2596.6 |
|
|
1724998 |
49.002 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
2784.1 |
2762.1 |
-0.79 |
2777.3 |
|
|
977072 |
17.192 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
2737.95 |
2784.1 |
1.69 |
2760.9 |
|
|
1232927 |
21.088 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
2734.1 |
2737.9 |
0.14 |
2724.3 |
|
|
1251051 |
23.59 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
2710.75 |
2734.1 |
0.86 |
2696.4 |
|
|
1054388 |
29.752 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
2725.05 |
2710.7 |
-0.52 |
2715.4 |
|
|
1111083 |
26.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
2703.1 |
2725.0 |
0.81 |
2722.5 |
|
|
2195050 |
49.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
2689.05 |
2703.1 |
0.52 |
2688.7 |
|
|
1246380 |
33.111 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
2624.0 |
2689.0 |
2.48 |
2656.0 |
|
|
1224872 |
32.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
2585.35 |
2624.0 |
1.49 |
2616.3 |
|
|
1668805 |
48.759 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
2652.0 |
2585.3 |
-2.51 |
2594.6 |
|
|
1653976 |
43.169 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
2614.5 |
2652.0 |
1.43 |
2608.8 |
|
|
1435053 |
35.224 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
2523.35 |
2614.5 |
3.61 |
2579.9 |
|
|
968228 |
27.607 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
2554.15 |
2523.3 |
-1.21 |
2518.7 |
|
|
1003732 |
27.384 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
2512.7 |
2554.1 |
1.65 |
2507.9 |
|
|
1423109 |
42.904 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
2576.55 |
2512.7 |
-2.48 |
2531.0 |
|
|
886196 |
23.825 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
2549.5 |
2576.5 |
1.06 |
2557.9 |
|
|
1128560 |
26.861 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
2589.25 |
2549.5 |
-1.54 |
2580.0 |
|
|
1760874 |
45.486 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
2669.5 |
2589.2 |
-3.01 |
2657.8 |
|
|
3037037 |
61.825 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
2564.45 |
2669.5 |
4.10 |
2590.7 |
|
|
2612848 |
62.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
2501.8 |
2564.4 |
2.50 |
2548.3 |
|
|
2498615 |
57.128 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
2466.15 |
2501.8 |
1.45 |
2521.7 |
|
|
2968575 |
71.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
2270.2 |
2466.1 |
8.63 |
2404.3 |
|
|
2908699 |
81.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
2518.0 |
2270.2 |
-9.84 |
2354.4 |
|
|
1632754 |
54.047 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
2615.75 |
2518.0 |
-3.74 |
2548.8 |
|
|
957142 |
35.051 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
2688.35 |
2615.7 |
-2.70 |
2668.3 |
|
|
1049734 |
31.059 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
2679.3 |
2688.3 |
0.34 |
2670.0 |
|
|
556983 |
17.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
2643.5 |
2679.3 |
1.35 |
2658.8 |
|
|
426161 |
14.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
2657.0 |
2643.5 |
-0.51 |
2621.3 |
|
|
1156680 |
33.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
2672.45 |
2657.0 |
-0.58 |
2655.3 |
|
|
604262 |
17.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
2652.8 |
2672.4 |
0.74 |
2675.0 |
|
|
862701 |
21.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
2687.85 |
2652.8 |
-1.30 |
2663.9 |
|
|
740303 |
19.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
2646.4 |
2687.8 |
1.57 |
2673.0 |
|
|
1918820 |
29.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
2691.4 |
2646.4 |
-1.67 |
2663.5 |
|
|
968629 |
30.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
2741.55 |
2691.4 |
-1.83 |
2713.2 |
|
|
984364 |
27.309 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
2773.0 |
2741.5 |
-1.13 |
2763.1 |
|
|
952113 |
21.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
2716.15 |
2773.0 |
2.09 |
2761.2 |
|
|
1572437 |
35.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
2745.7 |
2716.1 |
-1.08 |
2719.8 |
|
|
1123315 |
27.249 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
2834.25 |
2745.7 |
-3.12 |
2752.9 |
|
|
2424401 |
55.053 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
2908.5 |
2834.2 |
-2.55 |
2889.5 |
|
|
2614090 |
47.508 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
2782.7 |
2908.5 |
4.52 |
2877.8 |
|
|
4406676 |
72.693 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
2716.15 |
2782.7 |
2.45 |
2779.3 |
|
|
2040016 |
44.089 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
2739.6 |
2716.1 |
-0.86 |
2736.8 |
|
|
1966156 |
39.426 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
2790.85 |
2739.6 |
-1.84 |
2743.2 |
|
|
1542518 |
28.058 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
2856.85 |
2790.8 |
-2.31 |
2819.2 |
|
|
1128218 |
27.917 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
2875.15 |
2856.8 |
-0.64 |
2870.2 |
|
|
2568177 |
51.348 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
3018.7 |
2875.1 |
-4.76 |
2917.4 |
|
|
1776014 |
38.447 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
3116.25 |
3018.7 |
-3.13 |
3039.0 |
|
|
2967546 |
39.524 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
3117.55 |
3116.2 |
-0.04 |
3109.2 |
|
|
2653136 |
39.673 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
3271.15 |
3117.5 |
-4.70 |
3194.9 |
|
|
2276192 |
36.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
3290.3 |
3271.1 |
-0.58 |
3282.2 |
|
|
3183144 |
30.524 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
3292.05 |
3287.6 |
-0.13 |
3286.3 |
|
|
3063658 |
33.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
3295.15 |
3292.0 |
-0.09 |
3294.6 |
|
|
2830638 |
34.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
3290.0 |
3295.1 |
0.16 |
3292.6 |
|
|
3226979 |
44.659 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
3332.45 |
3290.0 |
|
3326.4 |
|
|
2513928 |
38.699 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
3319.45 |
3332.4 |
0.39 |
3325.5 |
|
|
2093024 |
35.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
3292.15 |
3319.4 |
0.83 |
3292.9 |
|
|
1517596 |
32.757 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
3308.6 |
3292.1 |
-0.50 |
3272.6 |
|
|
1751041 |
30.521 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
3342.45 |
3308.6 |
-1.01 |
3307.5 |
|
|
1971249 |
27.728 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
3348.7 |
3342.4 |
-0.19 |
3319.4 |
|
|
2395876 |
40.602 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
3277.95 |
3348.7 |
2.16 |
3314.9 |
|
|
1796484 |
32.651 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
3282.45 |
3277.9 |
-0.14 |
3257.9 |
|
|
1679085 |
25.839 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
3188.45 |
3282.4 |
2.95 |
3245.1 |
|
|
1937224 |
37.069 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
3283.95 |
3188.4 |
-2.91 |
3231.2 |
|
|
1750490 |
38.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
3273.7 |
3283.9 |
0.31 |
3294.7 |
|
|
272985 |
7.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
3270.05 |
3273.7 |
0.11 |
3261.8 |
|
|
2492229 |
50.933 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
3141.7 |
3270.0 |
4.09 |
3208.1 |
|
|
2701825 |
53.192 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
3243.0 |
3141.7 |
-3.12 |
3229.5 |
|
|
2603205 |
58.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
3074.35 |
3243.0 |
5.49 |
3195.8 |
|
|
2037658 |
44.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
3035.3 |
3074.3 |
1.29 |
3037.2 |
|
|
1122451 |
32.702 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
3121.1 |
3035.3 |
-2.75 |
3093.4 |
|
|
1519163 |
41.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
3187.95 |
3121.1 |
-2.10 |
3150.4 |
|
|
854222 |
25.143 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
3154.35 |
3187.9 |
1.07 |
3152.7 |
|
|
1050772 |
31.598 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
3191.45 |
3154.3 |
-1.16 |
3178.4 |
|
|
1151903 |
30.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
3278.6 |
3191.4 |
-2.66 |
3211.9 |
|
|
843954 |
27.293 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
3358.75 |
3278.6 |
-2.39 |
3289.0 |
|
|
1464930 |
32.205 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
3318.6 |
3358.7 |
|
3360.7 |
|
|
2538962 |
44.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
3123.65 |
3318.6 |
6.24 |
3280.9 |
|
|
4680357 |
87.113 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
3289.8 |
3123.6 |
-5.05 |
3223.7 |
|
|
3944693 |
90.395 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
3406.4 |
3289.8 |
-3.42 |
3311.3 |
|
|
3736634 |
84.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
3602.1 |
3406.4 |
-5.43 |
3515.3 |
|
|
3118885 |
76.183 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
4029.4 |
4021.5 |
-0.19 |
4048.7 |
|
|
1654480 |
45.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
4094.75 |
4029.4 |
-1.60 |
4079.3 |
|
|
2075463 |
50.786 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
4105.4 |
4094.7 |
-0.26 |
4096.3 |
|
|
4086687 |
77.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
3978.15 |
4105.4 |
3.20 |
4105.5 |
|
|
3195190 |
52.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
4037.05 |
3978.1 |
-1.46 |
4002.8 |
|
|
993993 |
25.459 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
4006.0 |
4037.0 |
0.78 |
4021.5 |
|
|
1372764 |
27.836 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
3931.1 |
4006.0 |
1.91 |
3952.3 |
|
|
1680775 |
23.852 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
3925.95 |
3931.1 |
0.13 |
3930.7 |
|
|
1631245 |
26.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
3893.1 |
3925.9 |
0.84 |
3926.6 |
|
|
1190349 |
21.284 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
3964.05 |
3893.1 |
-1.79 |
3919.9 |
|
|
1784993 |
29.547 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
3881.25 |
3964.0 |
2.13 |
3943.5 |
|
|
2395297 |
29.678 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
3715.8 |
3751.2 |
0.95 |
3753.6 |
|
|
1078343 |
22.762 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
3700.4 |
3715.8 |
0.42 |
3729.2 |
|
|
1868546 |
40.138 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
3601.9 |
3700.4 |
2.73 |
3680.2 |
|
|
4526780 |
79.15 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
3486.4 |
3601.9 |
3.31 |
3475.3 |
|
|
1984341 |
51.693 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
3635.25 |
3486.4 |
-4.09 |
3542.3 |
|
|
1262882 |
31.947 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
3599.55 |
3635.2 |
0.99 |
3643.7 |
|
|
1487015 |
34.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
3597.65 |
3599.5 |
0.05 |
3597.9 |
|
|
859248 |
23.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
3581.6 |
3597.6 |
0.45 |
3591.3 |
|
|
1392365 |
26.143 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
3535.6 |
3581.6 |
1.30 |
3565.5 |
|
|
1032984 |
24.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
3493.95 |
3535.6 |
|
3510.5 |
|
|
981936 |
26.944 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
3436.15 |
3493.9 |
|
3467.7 |
|
|
1185255 |
28.856 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
3447.35 |
3436.1 |
|
3420.0 |
|
|
1159399 |
29.207 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
3313.55 |
3447.3 |
|
3389.8 |
|
|
1553882 |
40.315 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
3530.45 |
3313.5 |
|
3394.3 |
|
|
2361864 |
57.624 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
3505.35 |
3530.4 |
|
3492.1 |
|
|
1829019 |
41.323 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
3421.45 |
3505.3 |
|
3483.0 |
|
|
1818178 |
49.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
3261.75 |
3421.4 |
|
3386.1 |
|
|
2130371 |
53.019 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
3109.6 |
3261.7 |
|
3221.1 |
|
|
1759669 |
39.937 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
3012.65 |
3109.6 |
|
3085.7 |
|
|
1098664 |
30.573 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
2996.1 |
3012.6 |
|
2986.8 |
|
|
1088153 |
14.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
2993.75 |
2996.1 |
|
2983.8 |
|
|
958292 |
16.629 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
2969.75 |
2993.7 |
|
2977.6 |
|
|
875174 |
13.784 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
2977.45 |
2969.7 |
|
2981.5 |
|
|
879457 |
18.989 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
3043.75 |
2977.4 |
|
2984.3 |
|
|
1344661 |
30.123 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
3018.75 |
3043.7 |
|
3036.5 |
|
|
1429868 |
29.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
3029.75 |
3018.7 |
|
3029.6 |
|
|
1198225 |
27.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
2980.5 |
3029.7 |
|
2996.3 |
|
|
1799091 |
34.904 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
2889.35 |
2980.5 |
|
2971.2 |
|
|
3098023 |
60.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
2889.15 |
2889.3 |
|
2898.3 |
|
|
2182007 |
51.522 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
2730.8 |
2889.1 |
|
2825.1 |
|
|
1937240 |
53.846 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
2749.8 |
2730.8 |
|
2709.7 |
|
|
1131122 |
33.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
2690.95 |
2749.8 |
|
2748.5 |
|
|
1731222 |
51.422 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
2545.9 |
2690.9 |
|
2658.3 |
|
|
2003892 |
57.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
2466.1 |
2545.9 |
|
2526.6 |
|
|
603606 |
21.51 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
2511.65 |
2466.1 |
|
2479.7 |
|
|
512973 |
19.821 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
2476.3 |
2511.6 |
|
2500.3 |
|
|
508950 |
20.024 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
2423.1 |
2476.3 |
|
2459.9 |
|
|
546150 |
19.161 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
2400.65 |
2423.1 |
|
2435.9 |
|
|
714452 |
25.741 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
2473.65 |
2400.6 |
|
2493.2 |
|
|
1847859 |
52.279 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
2347.9 |
2473.6 |
|
2465.8 |
|
|
2512047 |
69.896 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
2163.4 |
2347.9 |
|
2288.6 |
|
|
2384919 |
67.752 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
2140.55 |
2163.4 |
|
2153.7 |
|
|
331092 |
15.703 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
2152.1 |
2140.5 |
|
2147.2 |
|
|
367152 |
13.809 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
2105.0 |
2152.1 |
|
2127.5 |
|
|
842297 |
18.804 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
2122.35 |
2105.0 |
|
2118.7 |
|
|
981034 |
16.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
2215.05 |
2122.3 |
|
2133.7 |
|
|
1261676 |
28.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
2060.25 |
2215.0 |
|
2172.8 |
|
|
623143 |
20.668 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
2032.6 |
2060.2 |
|
2046.4 |
|
|
749748 |
13.214 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
2124.65 |
2032.6 |
|
2062.7 |
|
|
1119223 |
22.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
2057.3 |
2124.6 |
|
2101.9 |
|
|
1253252 |
25.992 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
2057.5 |
2057.3 |
|
2081.2 |
|
|
825803 |
14.964 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
2051.9 |
2057.5 |
|
2092.3 |
|
|
739604 |
14.31 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
2051.9 |
2051.9 |
|
2096.3 |
|
|
1242695 |
21.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
2116.5 |
2051.9 |
|
2081.5 |
|
|
1336080 |
20.503 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
2091.9 |
2116.5 |
|
2110.2 |
|
|
1015125 |
15.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
2046.0 |
2091.9 |
|
2074.3 |
|
|
469164 |
22.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
2017.1 |
2046.0 |
|
2048.8 |
|
|
1537212 |
26.624 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
1956.05 |
2017.1 |
|
1995.9 |
|
|
1175037 |
32.055 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
2025.7 |
1956.0 |
|
1982.0 |
|
|
644344 |
23.55 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
1957.9 |
2025.7 |
|
2001.3 |
|
|
1036828 |
36.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
2055.0 |
1957.9 |
|
1968.4 |
|
|
1336271 |
41.407 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
2162.0 |
2055.0 |
|
2061.2 |
|
|
2454374 |
34.193 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
2186.25 |
2162.0 |
|
2172.8 |
|
|
627231 |
30.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
2148.1 |
2186.2 |
|
2157.2 |
|
|
387707 |
22.168 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
2087.95 |
2148.1 |
|
2059.8 |
|
|
685489 |
29.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
2196.5 |
2087.9 |
|
2107.4 |
|
|
321708 |
17.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
2199.2 |
2196.5 |
|
2178.2 |
|
|
426020 |
21.391 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
2310.95 |
2199.2 |
|
2232.1 |
|
|
503589 |
29.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
2265.0 |
2310.9 |
|
2321.9 |
|
|
493088 |
21.393 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
2316.0 |
2265.0 |
|
2275.5 |
|
|
360014 |
15.555 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
2333.4 |
2316.0 |
|
2374.8 |
|
|
912925 |
45.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
2249.9 |
2333.4 |
|
2297.8 |
|
|
535757 |
24.896 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
2190.6 |
2249.9 |
|
2218.9 |
|
|
703509 |
29.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
2187.05 |
2190.6 |
|
2230.3 |
|
|
879558 |
33.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
2296.0 |
2187.0 |
|
2215.2 |
|
|
1555816 |
54.305 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
2482.55 |
2296.0 |
|
2393.0 |
|
|
1976306 |
56.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
2703.45 |
2482.5 |
|
2547.8 |
|
|
1370961 |
37.082 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
2816.5 |
2703.4 |
|
2725.0 |
|
|
594397 |
19.886 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
2801.65 |
2816.5 |
|
2793.3 |
|
|
965912 |
25.266 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
2783.3 |
2801.6 |
|
2777.8 |
|
|
655041 |
18.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
2804.45 |
2783.3 |
|
2774.9 |
|
|
834490 |
20.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
2615.9 |
2812.5 |
|
2753.1 |
|
|
2298494 |
43.82 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
2658.55 |
2615.9 |
|
2649.8 |
|
|
424788 |
17.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
2699.6 |
2658.5 |
|
2662.5 |
|
|
967242 |
30.569 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
2687.55 |
2699.6 |
|
2701.6 |
|
|
1137301 |
25.574 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
2598.05 |
2687.5 |
|
2700.6 |
|
|
1942241 |
46.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
2728.3 |
2598.0 |
|
2684.1 |
|
|
1994679 |
45.653 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
2690.75 |
2728.3 |
|
2667.8 |
|
|
1419331 |
49.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
2680.55 |
2690.7 |
|
2710.3 |
|
|
1702273 |
35.778 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
2756.5 |
2680.5 |
|
2802.7 |
|
|
3939547 |
113.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
2540.25 |
2756.5 |
|
2693.3 |
|
|
1576951 |
37.544 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
2449.65 |
2540.2 |
|
2534.0 |
|
|
878433 |
31.241 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
2484.05 |
2449.6 |
|
2545.7 |
|
|
2229429 |
55.718 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
2443.85 |
2484.0 |
|
2470.0 |
|
|
612288 |
17.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
2453.5 |
2443.8 |
|
2463.5 |
|
|
1121199 |
21.957 |
|
|
|
|
|
|
|
|
|
|
|
|