ADANITRANS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ADANITRANS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ADANITRANS Important level VWAP Values
2023-01-24
ADANITRANS
2762.1
2777.3
351797
42.70
2023-01-23
ADANITRANS
2784.1
2760.9
446563
46.83
2022-12-12
ADANITRANS
2687.8
2673.0
717849
50.69
2022-11-30
ADANITRANS
2908.5
2877.8
1531228
51.28
2022-11-28
ADANITRANS
2716.1
2736.8
718413
47.19
2022-11-25
ADANITRANS
2739.6
2743.2
562296
47.90
2022-11-23
ADANITRANS
2856.8
2870.2
894768
36.56
2022-11-21
ADANITRANS
3018.7
3039.0
976477
50.56
2022-11-18
ADANITRANS
3116.2
3109.2
853311
55.78
2022-11-17
ADANITRANS
3117.5
3194.9
712438
45.13
2022-11-16
ADANITRANS
3271.1
3282.2
969817
69.98
2022-11-14
ADANITRANS
3287.6
3286.3
932226
64.32
2022-11-11
ADANITRANS
3292.0
3294.6
859154
56.15
2022-11-10
ADANITRANS
3295.1
3292.6
980044
57.60
2022-11-09
ADANITRANS
3290.0
3326.4
755739
38.62
2022-11-07
ADANITRANS
3332.4
3325.5
629372
41.13
2022-11-02
ADANITRANS
3308.6
3307.5
595988
45.15
2022-11-01
ADANITRANS
3342.4
3319.4
721760
36.84
2022-10-31
ADANITRANS
3348.7
3314.9
541936
46.68
2022-10-28
ADANITRANS
3277.9
3257.9
515385
60.54
2022-10-27
ADANITRANS
3282.4
3245.1
596955
51.06
2022-09-12
ADANITRANS
4006.0
3952.3
425256
46.02
2022-09-09
ADANITRANS
3931.1
3930.7
414999
53.41
2022-09-07
ADANITRANS
3893.1
3919.9
455358
46.31
2022-09-06
ADANITRANS
3964.0
3943.5
607394
51.42
2022-07-28
ADANITRANS
3012.6
2986.8
364311
63.53
2022-07-27
ADANITRANS
2996.1
2983.8
321156
62.75
2022-07-26
ADANITRANS
2993.7
2977.6
293918
70.24
2022-07-25
ADANITRANS
2969.7
2981.5
294966
60.96
2022-07-21
ADANITRANS
3043.7
3036.5
470889
44.01
2022-06-24
ADANITRANS
2152.1
2127.5
395909
70.22
2022-06-23
ADANITRANS
2105.0
2118.7
463028
77.08
2022-06-22
ADANITRANS
2122.3
2133.7
591300
55.42
2022-06-20
ADANITRANS
2060.2
2046.4
366365
65.22
2022-06-17
ADANITRANS
2032.6
2062.7
542578
68.61
2022-06-16
ADANITRANS
2124.6
2101.9
596230
52.89
2022-06-15
ADANITRANS
2057.3
2081.2
396775
71.84
2022-06-14
ADANITRANS
2057.5
2092.3
353481
64.76
2022-06-13
ADANITRANS
2051.9
2096.3
592801
69.54
2022-06-10
ADANITRANS
2051.9
2081.5
641867
71.84
2022-06-09
ADANITRANS
2116.5
2110.2
481043
78.00
2022-06-07
ADANITRANS
2046.0
2048.8
750281
69.97
2022-06-06
ADANITRANS
2017.1
1995.9
588718
43.14
2022-06-01
ADANITRANS
1957.9
1968.4
678831
50.07
2022-05-31
ADANITRANS
2055.0
2061.2
1190728
68.71
2022-04-21
ADANITRANS
2699.6
2701.6
420973
36.97
2022-04-19
ADANITRANS
2598.0
2684.1
743147
39.75
2022-04-05
ADANITRANS
2443.8
2463.5
455120
39.39
Date
Prev_Close
Close
CHGP
VWAP
Vol_Lakh
AVG_Vol
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ADANITRANS Stock Daily Analysis with Del%
2023-01-25
2762.15
2517.7
-8.85
2596.6
1724998
49.002
22.90
2023-01-24
2784.1
2762.1
-0.79
2777.3
977072
17.192
42.70
2023-01-23
2737.95
2784.1
1.69
2760.9
1232927
21.088
46.83
2023-01-20
2734.1
2737.9
0.14
2724.3
1251051
23.59
35.67
2023-01-19
2710.75
2734.1
0.86
2696.4
1054388
29.752
23.17
2023-01-18
2725.05
2710.7
-0.52
2715.4
1111083
26.054
23.25
2023-01-17
2703.1
2725.0
0.81
2722.5
2195050
49.994
17.78
2023-01-16
2689.05
2703.1
0.52
2688.7
1246380
33.111
11.78
2023-01-13
2624.0
2689.0
2.48
2656.0
1224872
32.16
22.62
2023-01-12
2585.35
2624.0
1.49
2616.3
1668805
48.759
19.00
2023-01-11
2652.0
2585.3
-2.51
2594.6
1653976
43.169
17.89
2023-01-10
2614.5
2652.0
1.43
2608.8
1435053
35.224
20.71
2023-01-09
2523.35
2614.5
3.61
2579.9
968228
27.607
27.91
2023-01-06
2554.15
2523.3
-1.21
2518.7
1003732
27.384
11.74
2023-01-05
2512.7
2554.1
1.65
2507.9
1423109
42.904
16.15
2023-01-04
2576.55
2512.7
-2.48
2531.0
886196
23.825
17.99
2023-01-03
2549.5
2576.5
1.06
2557.9
1128560
26.861
10.59
2023-01-02
2589.25
2549.5
-1.54
2580.0
1760874
45.486
9.70
2022-12-30
2669.5
2589.2
-3.01
2657.8
3037037
61.825
17.31
2022-12-29
2564.45
2669.5
4.10
2590.7
2612848
62.781
17.96
2022-12-28
2501.8
2564.4
2.50
2548.3
2498615
57.128
15.23
2022-12-27
2466.15
2501.8
1.45
2521.7
2968575
71.084
8.32
2022-12-26
2270.2
2466.1
8.63
2404.3
2908699
81.431
6.50
2022-12-23
2518.0
2270.2
-9.84
2354.4
1632754
54.047
17.68
2022-12-22
2615.75
2518.0
-3.74
2548.8
957142
35.051
22.99
2022-12-21
2688.35
2615.7
-2.70
2668.3
1049734
31.059
22.79
2022-12-20
2679.3
2688.3
0.34
2670.0
556983
17.347
28.77
2022-12-19
2643.5
2679.3
1.35
2658.8
426161
14.075
27.01
2022-12-16
2657.0
2643.5
-0.51
2621.3
1156680
33.471
27.27
2022-12-15
2672.45
2657.0
-0.58
2655.3
604262
17.538
27.73
2022-12-14
2652.8
2672.4
0.74
2675.0
862701
21.134
30.50
2022-12-13
2687.85
2652.8
-1.30
2663.9
740303
19.738
32.13
2022-12-12
2646.4
2687.8
1.57
2673.0
1918820
29.209
50.69
2022-12-09
2691.4
2646.4
-1.67
2663.5
968629
30.35
25.93
2022-12-08
2741.55
2691.4
-1.83
2713.2
984364
27.309
34.35
2022-12-07
2773.0
2741.5
-1.13
2763.1
952113
21.6
25.70
2022-12-06
2716.15
2773.0
2.09
2761.2
1572437
35.748
20.00
2022-12-05
2745.7
2716.1
-1.08
2719.8
1123315
27.249
32.24
2022-12-02
2834.25
2745.7
-3.12
2752.9
2424401
55.053
31.05
2022-12-01
2908.5
2834.2
-2.55
2889.5
2614090
47.508
26.58
2022-11-30
2782.7
2908.5
4.52
2877.8
4406676
72.693
51.28
2022-11-29
2716.15
2782.7
2.45
2779.3
2040016
44.089
24.54
2022-11-28
2739.6
2716.1
-0.86
2736.8
1966156
39.426
47.19
2022-11-25
2790.85
2739.6
-1.84
2743.2
1542518
28.058
47.90
2022-11-24
2856.85
2790.8
-2.31
2819.2
1128218
27.917
20.78
2022-11-23
2875.15
2856.8
-0.64
2870.2
2568177
51.348
36.56
2022-11-22
3018.7
2875.1
-4.76
2917.4
1776014
38.447
25.88
2022-11-21
3116.25
3018.7
-3.13
3039.0
2967546
39.524
50.56
2022-11-18
3117.55
3116.2
-0.04
3109.2
2653136
39.673
55.78
2022-11-17
3271.15
3117.5
-4.70
3194.9
2276192
36.231
45.13
2022-11-16
3290.3
3271.1
-0.58
3282.2
3183144
30.524
69.98
2022-11-14
3292.05
3287.6
-0.13
3286.3
3063658
33.199
64.32
2022-11-11
3295.15
3292.0
-0.09
3294.6
2830638
34.343
56.15
2022-11-10
3290.0
3295.1
0.16
3292.6
3226979
44.659
57.60
2022-11-09
3332.45
3290.0
3326.4
2513928
38.699
38.62
2022-11-07
3319.45
3332.4
0.39
3325.5
2093024
35.74
41.13
2022-11-04
3292.15
3319.4
0.83
3292.9
1517596
32.757
26.94
2022-11-03
3308.6
3292.1
-0.50
3272.6
1751041
30.521
35.43
2022-11-02
3342.45
3308.6
-1.01
3307.5
1971249
27.728
45.15
2022-11-01
3348.7
3342.4
-0.19
3319.4
2395876
40.602
36.84
2022-10-31
3277.95
3348.7
2.16
3314.9
1796484
32.651
46.68
2022-10-28
3282.45
3277.9
-0.14
3257.9
1679085
25.839
60.54
2022-10-27
3188.45
3282.4
2.95
3245.1
1937224
37.069
51.06
2022-10-25
3283.95
3188.4
-2.91
3231.2
1750490
38.487
48.22
2022-10-24
3273.7
3283.9
0.31
3294.7
272985
7.612
17.29
2022-10-21
3270.05
3273.7
0.11
3261.8
2492229
50.933
31.18
2022-10-20
3141.7
3270.0
4.09
3208.1
2701825
53.192
23.07
2022-10-19
3243.0
3141.7
-3.12
3229.5
2603205
58.084
20.31
2022-10-18
3074.35
3243.0
5.49
3195.8
2037658
44.614
21.32
2022-10-17
3035.3
3074.3
1.29
3037.2
1122451
32.702
14.53
2022-10-14
3121.1
3035.3
-2.75
3093.4
1519163
41.154
23.48
2022-10-13
3187.95
3121.1
-2.10
3150.4
854222
25.143
21.51
2022-10-12
3154.35
3187.9
1.07
3152.7
1050772
31.598
21.45
2022-10-11
3191.45
3154.3
-1.16
3178.4
1151903
30.311
24.10
2022-10-10
3278.6
3191.4
-2.66
3211.9
843954
27.293
22.37
2022-10-07
3358.75
3278.6
-2.39
3289.0
1464930
32.205
16.35
2022-10-06
3318.6
3358.7
3360.7
2538962
44.637
32.09
2022-10-04
3123.65
3318.6
6.24
3280.9
4680357
87.113
16.45
2022-10-03
3289.8
3123.6
-5.05
3223.7
3944693
90.395
14.94
2022-09-30
3406.4
3289.8
-3.42
3311.3
3736634
84.921
27.80
2022-09-29
3602.1
3406.4
-5.43
3515.3
3118885
76.183
45.21
2022-09-20
4029.4
4021.5
-0.19
4048.7
1654480
45.902
41.06
2022-09-19
4094.75
4029.4
-1.60
4079.3
2075463
50.786
31.62
2022-09-16
4105.4
4094.7
-0.26
4096.3
4086687
77.951
32.23
2022-09-15
3978.15
4105.4
3.20
4105.5
3195190
52.158
23.78
2022-09-14
4037.05
3978.1
-1.46
4002.8
993993
25.459
39.50
2022-09-13
4006.0
4037.0
0.78
4021.5
1372764
27.836
30.46
2022-09-12
3931.1
4006.0
1.91
3952.3
1680775
23.852
46.02
2022-09-09
3925.95
3931.1
0.13
3930.7
1631245
26.719
53.41
2022-09-08
3893.1
3925.9
0.84
3926.6
1190349
21.284
62.39
2022-09-07
3964.05
3893.1
-1.79
3919.9
1784993
29.547
46.31
2022-09-06
3881.25
3964.0
2.13
3943.5
2395297
29.678
51.42
2022-08-26
3715.8
3751.2
0.95
3753.6
1078343
22.762
30.49
2022-08-25
3700.4
3715.8
0.42
3729.2
1868546
40.138
19.84
2022-08-24
3601.9
3700.4
2.73
3680.2
4526780
79.15
15.89
2022-08-23
3486.4
3601.9
3.31
3475.3
1984341
51.693
20.97
2022-08-22
3635.25
3486.4
-4.09
3542.3
1262882
31.947
31.13
2022-08-19
3599.55
3635.2
0.99
3643.7
1487015
34.912
18.00
2022-08-18
3597.65
3599.5
0.05
3597.9
859248
23.065
23.56
2022-08-17
3581.6
3597.6
0.45
3591.3
1392365
26.143
32.37
2022-08-16
3535.6
3581.6
1.30
3565.5
1032984
24.46
30.30
2022-08-12
3493.95
3535.6
3510.5
981936
26.944
33.06
2022-08-11
3436.15
3493.9
3467.7
1185255
28.856
30.28
2022-08-10
3447.35
3436.1
3420.0
1159399
29.207
22.20
2022-08-08
3313.55
3447.3
3389.8
1553882
40.315
25.24
2022-08-05
3530.45
3313.5
3394.3
2361864
57.624
40.19
2022-08-04
3505.35
3530.4
3492.1
1829019
41.323
33.56
2022-08-03
3421.45
3505.3
3483.0
1818178
49.342
30.18
2022-08-02
3261.75
3421.4
3386.1
2130371
53.019
29.27
2022-08-01
3109.6
3261.7
3221.1
1759669
39.937
26.86
2022-07-29
3012.65
3109.6
3085.7
1098664
30.573
47.65
2022-07-28
2996.1
3012.6
2986.8
1088153
14.029
63.53
2022-07-27
2993.75
2996.1
2983.8
958292
16.629
62.75
2022-07-26
2969.75
2993.7
2977.6
875174
13.784
70.24
2022-07-25
2977.45
2969.7
2981.5
879457
18.989
60.96
2022-07-22
3043.75
2977.4
2984.3
1344661
30.123
54.58
2022-07-21
3018.75
3043.7
3036.5
1429868
29.913
44.01
2022-07-20
3029.75
3018.7
3029.6
1198225
27.56
25.00
2022-07-19
2980.5
3029.7
2996.3
1799091
34.904
32.09
2022-07-18
2889.35
2980.5
2971.2
3098023
60.75
35.71
2022-07-15
2889.15
2889.3
2898.3
2182007
51.522
17.32
2022-07-14
2730.8
2889.1
2825.1
1937240
53.846
28.15
2022-07-13
2749.8
2730.8
2709.7
1131122
33.375
21.42
2022-07-12
2690.95
2749.8
2748.5
1731222
51.422
15.45
2022-07-11
2545.9
2690.9
2658.3
2003892
57.371
17.80
2022-07-08
2466.1
2545.9
2526.6
603606
21.51
43.71
2022-07-07
2511.65
2466.1
2479.7
512973
19.821
41.65
2022-07-06
2476.3
2511.6
2500.3
508950
20.024
34.82
2022-07-05
2423.1
2476.3
2459.9
546150
19.161
27.36
2022-07-04
2400.65
2423.1
2435.9
714452
25.741
16.43
2022-07-01
2473.65
2400.6
2493.2
1847859
52.279
13.10
2022-06-30
2347.9
2473.6
2465.8
2512047
69.896
23.04
2022-06-29
2163.4
2347.9
2288.6
2384919
67.752
27.60
2022-06-28
2140.55
2163.4
2153.7
331092
15.703
41.23
2022-06-27
2152.1
2140.5
2147.2
367152
13.809
39.96
2022-06-24
2105.0
2152.1
2127.5
842297
18.804
70.22
2022-06-23
2122.35
2105.0
2118.7
981034
16.884
77.08
2022-06-22
2215.05
2122.3
2133.7
1261676
28.637
55.42
2022-06-21
2060.25
2215.0
2172.8
623143
20.668
30.49
2022-06-20
2032.6
2060.2
2046.4
749748
13.214
65.22
2022-06-17
2124.65
2032.6
2062.7
1119223
22.09
68.61
2022-06-16
2057.3
2124.6
2101.9
1253252
25.992
52.89
2022-06-15
2057.5
2057.3
2081.2
825803
14.964
71.84
2022-06-14
2051.9
2057.5
2092.3
739604
14.31
64.76
2022-06-13
2051.9
2051.9
2096.3
1242695
21.916
69.54
2022-06-10
2116.5
2051.9
2081.5
1336080
20.503
71.84
2022-06-09
2091.9
2116.5
2110.2
1015125
15.641
78.00
2022-06-08
2046.0
2091.9
2074.3
469164
22.06
44.59
2022-06-07
2017.1
2046.0
2048.8
1537212
26.624
69.97
2022-06-06
1956.05
2017.1
1995.9
1175037
32.055
43.14
2022-06-03
2025.7
1956.0
1982.0
644344
23.55
45.77
2022-06-02
1957.9
2025.7
2001.3
1036828
36.857
33.91
2022-06-01
2055.0
1957.9
1968.4
1336271
41.407
50.07
2022-05-31
2162.0
2055.0
2061.2
2454374
34.193
68.71
2022-05-30
2186.25
2162.0
2172.8
627231
30.506
48.00
2022-05-27
2148.1
2186.2
2157.2
387707
22.168
30.98
2022-05-26
2087.95
2148.1
2059.8
685489
29.096
35.63
2022-05-25
2196.5
2087.9
2107.4
321708
17.471
55.83
2022-05-24
2199.2
2196.5
2178.2
426020
21.391
56.26
2022-05-23
2310.95
2199.2
2232.1
503589
29.175
67.66
2022-05-20
2265.0
2310.9
2321.9
493088
21.393
57.27
2022-05-19
2316.0
2265.0
2275.5
360014
15.555
54.65
2022-05-18
2333.4
2316.0
2374.8
912925
45.589
49.18
2022-05-17
2249.9
2333.4
2297.8
535757
24.896
46.32
2022-05-16
2190.6
2249.9
2218.9
703509
29.332
20.62
2022-05-13
2187.05
2190.6
2230.3
879558
33.096
35.95
2022-05-12
2296.0
2187.0
2215.2
1555816
54.305
30.30
2022-05-11
2482.55
2296.0
2393.0
1976306
56.199
37.21
2022-05-10
2703.45
2482.5
2547.8
1370961
37.082
43.15
2022-05-09
2816.5
2703.4
2725.0
594397
19.886
39.09
2022-05-06
2801.65
2816.5
2793.3
965912
25.266
31.51
2022-05-05
2783.3
2801.6
2777.8
655041
18.343
43.43
2022-05-04
2804.45
2783.3
2774.9
834490
20.38
60.41
2022-04-26
2615.9
2812.5
2753.1
2298494
43.82
35.33
2022-04-25
2658.55
2615.9
2649.8
424788
17.033
31.68
2022-04-22
2699.6
2658.5
2662.5
967242
30.569
46.03
2022-04-21
2687.55
2699.6
2701.6
1137301
25.574
36.97
2022-04-20
2598.05
2687.5
2700.6
1942241
46.554
28.36
2022-04-19
2728.3
2598.0
2684.1
1994679
45.653
39.75
2022-04-18
2690.75
2728.3
2667.8
1419331
49.491
33.42
2022-04-13
2680.55
2690.7
2710.3
1702273
35.778
29.04
2022-04-12
2756.5
2680.5
2802.7
3939547
113.612
25.00
2022-04-11
2540.25
2756.5
2693.3
1576951
37.544
34.95
2022-04-08
2449.65
2540.2
2534.0
878433
31.241
26.39
2022-04-07
2484.05
2449.6
2545.7
2229429
55.718
27.51
2022-04-06
2443.85
2484.0
2470.0
612288
17.958
48.58
2022-04-05
2453.5
2443.8
2463.5
1121199
21.957
39.39