ADANIPORTS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ADANIPORTS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ADANIPORTS Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Vol_Lakh |
AVG_Vol |
Turnover |
Trades |
Open_Int |
Del_Percent |
Avg_Del |
TrPercent |
Avg_TrPercent |
Analysis |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ADANIPORTS Stock Daily Analysis with Del%
2023-10-16 |
813.75 |
805.6 |
-1.00 |
808.3 |
26.65 |
80.49 |
22 |
69.208 |
54332800 |
|
16.72 |
38.50 |
65.72 |
|
43466.24 |
259.84 |
0.60% |
11878.4 |
855.68 |
7.20% |
8285.44 |
-1.92 |
-0.02% |
ShortBuiltup |
2023-10-13 |
814.95 |
813.7 |
-0.15 |
813.0 |
38.01 |
80.49 |
31 |
65.697 |
54008000 |
|
16.72 |
57.86 |
65.72 |
|
43206.4 |
525.44 |
1.22% |
11022.72 |
252.16 |
2.29% |
8287.36 |
-117.76 |
-1.42% |
ShortBuiltup |
2023-10-12 |
814.85 |
814.9 |
0.01 |
815.6 |
25.64 |
80.49 |
21 |
54.744 |
53351200 |
|
16.72 |
46.83 |
65.72 |
|
42680.96 |
-64.64 |
-0.15% |
10770.56 |
425.6 |
3.95% |
8405.12 |
-234.88 |
-2.79% |
ShortCovering |
2023-10-11 |
819.5 |
814.8 |
-0.57 |
819.0 |
32.81 |
80.49 |
27 |
51.448 |
53432000 |
|
16.72 |
63.78 |
65.72 |
|
42745.6 |
-69.76 |
-0.16% |
10344.96 |
177.92 |
1.72% |
8640 |
-24.32 |
-0.28% |
LongUnwind |
2023-10-10 |
790.05 |
819.5 |
3.73 |
815.0 |
75.91 |
80.49 |
62 |
120.651 |
53519200 |
|
16.72 |
62.92 |
65.72 |
|
42815.36 |
-1107.84 |
-2.59% |
10167.04 |
-869.12 |
-8.55% |
8664.32 |
247.04 |
2.85% |
ShortCovering |
2023-10-09 |
830.75 |
790.0 |
-4.90 |
798.6 |
59.94 |
80.49 |
48 |
120.24 |
54904000 |
|
16.72 |
49.85 |
65.72 |
|
43923.2 |
1503.36 |
3.42% |
11036.16 |
2597.76 |
23.54% |
8417.28 |
3360 |
39.92% |
ShortBuiltup |
2023-09-05 |
801.05 |
804.9 |
0.49 |
804.9 |
104.83 |
80.49 |
84 |
108.789 |
43728000 |
|
16.72 |
96.36 |
65.72 |
|
34982.4 |
428.8 |
1.23% |
10212.48 |
358.4 |
3.51% |
6869.76 |
165.76 |
2.41% |
LongBuiltup |
2023-09-04 |
799.5 |
801.0 |
0.19 |
800.6 |
125.22 |
80.49 |
100 |
100.756 |
43192000 |
|
16.72 |
124.28 |
65.72 |
|
34553.6 |
1192.32 |
3.45% |
9854.08 |
964.48 |
9.79% |
6704 |
652.16 |
9.73% |
LongBuiltup |
2023-08-22 |
858.15 |
854.5 |
-0.43 |
860.5 |
80.37 |
80.49 |
69 |
117.243 |
43976800 |
|
16.72 |
68.55 |
65.72 |
|
35181.44 |
-295.68 |
-0.84% |
16304.64 |
321.28 |
1.97% |
14273.92 |
-657.92 |
-4.61% |
LongUnwind |
2023-08-21 |
835.9 |
858.1 |
2.66 |
855.4 |
174.32 |
80.49 |
149 |
213.088 |
44346400 |
|
16.72 |
81.81 |
65.72 |
|
35477.12 |
1059.84 |
2.99% |
15983.36 |
1386.88 |
8.68% |
14931.84 |
2746.88 |
18.40% |
LongBuiltup |
2023-08-18 |
809.65 |
835.9 |
3.24 |
831.2 |
225.02 |
80.49 |
187 |
261.294 |
43021600 |
|
16.72 |
86.12 |
65.72 |
|
34417.28 |
-666.88 |
-1.94% |
14596.48 |
1634.56 |
11.20% |
12184.96 |
1723.52 |
14.14% |
ShortCovering |
2023-08-14 |
801.05 |
787.1 |
-1.74 |
782.7 |
178.41 |
80.49 |
140 |
215.809 |
41804000 |
|
16.72 |
82.67 |
65.72 |
|
33443.2 |
1676.16 |
5.01% |
13653.76 |
1313.92 |
9.62% |
10076.16 |
1285.76 |
12.76% |
ShortBuiltup |
2023-08-02 |
765.35 |
761.4 |
-0.51 |
762.7 |
30.17 |
80.49 |
23 |
82.075 |
34685600 |
|
16.72 |
36.76 |
65.72 |
|
27748.48 |
188.16 |
0.68% |
9023.36 |
1283.84 |
14.23% |
5781.12 |
414.72 |
7.17% |
ShortBuiltup |
2023-08-01 |
777.85 |
765.3 |
-1.61 |
769.4 |
25.91 |
80.49 |
20 |
70.27 |
34450400 |
|
16.72 |
36.87 |
65.72 |
|
27560.32 |
-373.12 |
-1.35% |
7739.52 |
810.24 |
10.47% |
5366.4 |
380.8 |
7.10% |
LongUnwind |
2023-07-31 |
755.7 |
777.8 |
2.93 |
772.8 |
58.55 |
80.49 |
45 |
117.836 |
34916800 |
|
16.72 |
49.69 |
65.72 |
|
27933.44 |
1521.92 |
5.45% |
6929.28 |
433.28 |
6.25% |
4985.6 |
921.6 |
18.49% |
LongBuiltup |
2023-07-28 |
748.75 |
755.7 |
0.93 |
754.5 |
32.57 |
80.49 |
25 |
68.547 |
33014400 |
|
16.72 |
47.52 |
65.72 |
|
26411.52 |
179.2 |
0.68% |
6496 |
1075.2 |
16.55% |
4064 |
315.52 |
7.76% |
LongBuiltup |
2023-07-27 |
752.65 |
748.7 |
-0.52 |
750.5 |
22.43 |
80.49 |
17 |
56.727 |
33631200 |
|
16.72 |
39.54 |
65.72 |
|
26904.96 |
129.28 |
0.48% |
8906.88 |
-1475.84 |
-16.57% |
6043.52 |
-206.08 |
-3.41% |
ShortBuiltup |
2023-07-26 |
749.25 |
752.6 |
0.45 |
755.7 |
58.68 |
80.49 |
44 |
106.186 |
33469600 |
|
16.72 |
55.27 |
65.72 |
|
26775.68 |
779.52 |
2.91% |
10382.72 |
126.72 |
1.22% |
6249.6 |
169.6 |
2.71% |
LongBuiltup |
2023-07-25 |
735.3 |
749.2 |
1.90 |
743.5 |
32.10 |
80.49 |
24 |
70.221 |
32495200 |
|
16.72 |
45.71 |
65.72 |
|
25996.16 |
374.4 |
1.44% |
10256 |
-988.16 |
-9.63% |
6080 |
-408.32 |
-6.72% |
LongBuiltup |
2023-07-24 |
728.45 |
735.3 |
0.94 |
735.5 |
19.19 |
80.49 |
14 |
43.999 |
32027200 |
|
16.72 |
43.62 |
65.72 |
|
25621.76 |
-983.04 |
-3.84% |
11244.16 |
-848 |
-7.54% |
6488.32 |
-408.32 |
-6.29% |
ShortCovering |
2023-07-21 |
732.45 |
728.4 |
-0.55 |
730.7 |
14.91 |
80.49 |
11 |
39.209 |
33256000 |
|
16.72 |
38.03 |
65.72 |
|
26604.8 |
-189.44 |
-0.71% |
12092.16 |
-886.4 |
-7.33% |
6896.64 |
-643.84 |
-9.34% |
LongUnwind |
2023-07-20 |
731.4 |
732.4 |
0.14 |
732.0 |
14.23 |
80.49 |
10 |
37.302 |
33492800 |
|
16.72 |
38.16 |
65.72 |
|
26794.24 |
40.32 |
0.15% |
12978.56 |
91.52 |
0.71% |
7540.48 |
-114.56 |
-1.52% |
LongBuiltup |
2023-07-19 |
728.15 |
731.4 |
0.45 |
731.9 |
10.40 |
80.49 |
8 |
35.651 |
33442400 |
|
16.72 |
29.17 |
65.72 |
|
26753.92 |
-359.68 |
-1.34% |
12887.04 |
-371.2 |
-2.88% |
7655.04 |
62.72 |
0.82% |
ShortCovering |
2023-07-13 |
724.2 |
717.2 |
-0.97 |
722.7 |
13.78 |
80.49 |
10 |
36.319 |
32248800 |
|
16.72 |
37.95 |
65.72 |
|
25799.04 |
321.28 |
1.25% |
12775.04 |
157.44 |
1.23% |
7223.04 |
-12.16 |
-0.17% |
ShortBuiltup |
2023-07-12 |
729.9 |
724.2 |
-0.78 |
725.8 |
13.49 |
80.49 |
10 |
35.947 |
31847200 |
|
16.72 |
37.54 |
65.72 |
|
25477.76 |
246.4 |
0.97% |
12617.6 |
-13.44 |
-0.11% |
7235.2 |
-160.64 |
-2.22% |
ShortBuiltup |
2023-07-11 |
720.1 |
729.9 |
1.36 |
727.6 |
27.16 |
80.49 |
20 |
55.289 |
31539200 |
|
16.72 |
49.13 |
65.72 |
|
25231.36 |
-3.2 |
-0.01% |
12631.04 |
-81.92 |
-0.65% |
7395.84 |
-75.52 |
-1.02% |
ShortCovering |
2023-07-10 |
718.7 |
720.1 |
0.19 |
717.4 |
51.35 |
80.49 |
37 |
81.007 |
31543200 |
|
16.72 |
63.40 |
65.72 |
|
25234.56 |
959.36 |
3.80% |
12712.96 |
212.48 |
1.67% |
7471.36 |
507.52 |
6.79% |
LongBuiltup |
2023-07-07 |
740.05 |
718.7 |
-2.88 |
723.2 |
42.49 |
80.49 |
31 |
93.513 |
30344000 |
|
16.72 |
45.43 |
65.72 |
|
24275.2 |
986.24 |
4.06% |
12500.48 |
1175.04 |
9.40% |
6963.84 |
663.04 |
9.52% |
ShortBuiltup |
2023-07-06 |
742.75 |
740.0 |
-0.36 |
742.3 |
19.50 |
80.49 |
14 |
54.577 |
29111200 |
|
16.72 |
35.73 |
65.72 |
|
23288.96 |
-133.76 |
-0.57% |
11325.44 |
677.12 |
5.98% |
6300.8 |
-445.44 |
-7.07% |
LongUnwind |
2023-07-05 |
741.7 |
742.7 |
0.14 |
740.2 |
22.13 |
80.49 |
16 |
45.598 |
29278400 |
|
16.72 |
48.53 |
65.72 |
|
23422.72 |
87.68 |
0.37% |
10648.32 |
651.52 |
6.12% |
6746.24 |
80.64 |
1.20% |
LongBuiltup |
2023-07-04 |
737.4 |
741.7 |
0.58 |
743.1 |
32.63 |
80.49 |
24 |
62.51 |
29168800 |
|
16.72 |
52.20 |
65.72 |
|
23335.04 |
449.28 |
1.93% |
9996.8 |
1624.96 |
16.25% |
6665.6 |
990.72 |
14.86% |
LongBuiltup |
2023-07-03 |
739.25 |
737.4 |
-0.25 |
737.8 |
28.08 |
80.49 |
21 |
53.774 |
28607200 |
|
16.72 |
52.23 |
65.72 |
|
22885.76 |
383.36 |
1.68% |
8371.84 |
1068.8 |
12.77% |
5674.88 |
379.52 |
6.69% |
ShortBuiltup |
2023-06-30 |
756.5 |
739.2 |
-2.28 |
744.6 |
66.29 |
80.49 |
49 |
98.736 |
28128000 |
|
16.72 |
67.14 |
65.72 |
|
22502.4 |
726.4 |
3.23% |
7303.04 |
1859.84 |
25.47% |
5295.36 |
901.12 |
17.02% |
ShortBuiltup |
2023-06-28 |
720.25 |
756.5 |
5.03 |
745.0 |
179.10 |
80.49 |
133 |
200.698 |
31268750 |
|
16.72 |
89.24 |
65.72 |
|
25015 |
-1508.34 |
-6.03% |
10017.7 |
-3182.78 |
-31.77% |
7139.24 |
-720.14 |
-10.09% |
ShortCovering |
2023-06-27 |
724.4 |
720.2 |
-0.57 |
721.4 |
69.35 |
80.49 |
50 |
84.803 |
33154175 |
|
16.72 |
81.78 |
65.72 |
|
26523.34 |
-331.1 |
-1.25% |
13200.48 |
-2750.14 |
-20.83% |
7859.38 |
-497.46 |
-6.33% |
LongUnwind |
2023-06-26 |
714.3 |
724.4 |
1.41 |
720.5 |
56.96 |
80.49 |
41 |
85.987 |
33568050 |
|
16.72 |
66.24 |
65.72 |
|
26854.44 |
108.82 |
0.41% |
15950.62 |
-920.16 |
-5.77% |
8356.84 |
222.62 |
2.66% |
LongBuiltup |
2023-06-23 |
745.6 |
714.3 |
-4.20 |
717.2 |
153.99 |
80.49 |
110 |
200.586 |
33432025 |
|
16.72 |
76.77 |
65.72 |
|
26745.62 |
151.38 |
0.57% |
16870.78 |
1736.82 |
10.29% |
8134.22 |
469.74 |
5.77% |
ShortBuiltup |
2023-06-22 |
749.45 |
745.6 |
-0.51 |
750.6 |
100.61 |
80.49 |
76 |
131.474 |
33242800 |
|
16.72 |
76.53 |
65.72 |
|
26594.24 |
114.3 |
0.43% |
15133.96 |
652.14 |
4.31% |
7664.48 |
-1.4 |
-0.02% |
ShortBuiltup |
2023-06-21 |
737.8 |
749.4 |
1.58 |
741.0 |
93.13 |
80.49 |
69 |
122.968 |
33099925 |
|
16.72 |
75.73 |
65.72 |
|
26479.94 |
38.94 |
0.15% |
14481.82 |
-267.8 |
-1.85% |
7665.88 |
172.98 |
2.26% |
LongBuiltup |
2023-06-20 |
735.65 |
737.8 |
0.29 |
734.3 |
67.53 |
80.49 |
50 |
102.342 |
33051250 |
|
16.72 |
65.99 |
65.72 |
|
26441 |
-217.16 |
-0.82% |
14749.62 |
-331.34 |
-2.25% |
7492.9 |
-89.52 |
-1.19% |
ShortCovering |
2023-06-19 |
747.4 |
735.6 |
-1.57 |
738.3 |
52.56 |
80.49 |
39 |
75.603 |
33322700 |
|
16.72 |
69.53 |
65.72 |
|
26658.16 |
140.96 |
0.53% |
15080.96 |
266.7 |
1.77% |
7582.42 |
-447.94 |
-5.91% |
ShortBuiltup |
2023-06-16 |
739.5 |
747.4 |
1.07 |
744.5 |
68.00 |
80.49 |
51 |
77.204 |
33146500 |
|
16.72 |
88.08 |
65.72 |
|
26517.2 |
-433.66 |
-1.64% |
14814.26 |
-137.88 |
-0.93% |
8030.36 |
115.76 |
1.44% |
ShortCovering |
2023-06-15 |
739.35 |
739.5 |
0.02 |
742.5 |
64.49 |
80.49 |
48 |
85.893 |
33688575 |
|
16.72 |
75.08 |
65.72 |
|
26950.86 |
147.54 |
0.55% |
14952.14 |
-266.94 |
-1.79% |
7914.6 |
-198.9 |
-2.51% |
LongBuiltup |
2023-06-14 |
737.85 |
739.3 |
0.20 |
739.3 |
39.01 |
80.49 |
29 |
63.517 |
33504150 |
|
16.72 |
61.42 |
65.72 |
|
26803.32 |
-616.44 |
-2.30% |
15219.08 |
-255.48 |
-1.68% |
8113.5 |
-19.54 |
-0.24% |
ShortCovering |
2023-06-13 |
742.1 |
737.8 |
-0.57 |
738.9 |
36.36 |
80.49 |
27 |
62.181 |
34274700 |
|
16.72 |
58.48 |
65.72 |
|
27419.76 |
64.46 |
0.24% |
15474.56 |
780 |
5.04% |
8133.04 |
14.24 |
0.18% |
ShortBuiltup |
2023-06-12 |
734.95 |
742.1 |
0.97 |
742.7 |
45.72 |
80.49 |
34 |
60.465 |
34194125 |
|
16.72 |
75.61 |
65.72 |
|
27355.3 |
-464.96 |
-1.70% |
14694.56 |
-369.72 |
-2.52% |
8118.8 |
-344.64 |
-4.24% |
ShortCovering |
2023-06-09 |
736.4 |
734.9 |
-0.20 |
737.1 |
13.35 |
80.49 |
10 |
28.748 |
34775325 |
|
16.72 |
46.44 |
65.72 |
|
27820.26 |
-119.92 |
-0.43% |
15064.28 |
-20.18 |
-0.13% |
8463.44 |
-357.02 |
-4.22% |
LongUnwind |
2023-06-08 |
743.75 |
736.4 |
-0.99 |
740.7 |
21.42 |
80.49 |
16 |
43.163 |
34925225 |
|
16.72 |
49.62 |
65.72 |
|
27940.18 |
-22.18 |
-0.08% |
15084.46 |
-367.54 |
-2.44% |
8820.46 |
-159.9 |
-1.81% |
LongUnwind |
2023-06-07 |
745.4 |
743.7 |
-0.22 |
746.0 |
21.29 |
80.49 |
16 |
47.226 |
34952950 |
|
16.72 |
45.09 |
65.72 |
|
27962.36 |
119.82 |
0.43% |
15452 |
21.56 |
0.14% |
8980.36 |
-32.78 |
-0.37% |
ShortBuiltup |
2023-06-06 |
738.8 |
745.4 |
0.89 |
744.6 |
54.92 |
80.49 |
41 |
66.991 |
34803175 |
|
16.72 |
81.99 |
65.72 |
|
27842.54 |
-752.56 |
-2.70% |
15430.44 |
-218.88 |
-1.42% |
9013.14 |
-55.18 |
-0.61% |
ShortCovering |
2023-06-05 |
736.6 |
738.8 |
0.30 |
740.5 |
51.66 |
80.49 |
38 |
65.724 |
35743875 |
|
16.72 |
78.60 |
65.72 |
|
28595.1 |
-1169.02 |
-4.09% |
15649.32 |
-0.84 |
-0.01% |
9068.32 |
9.3 |
0.10% |
ShortCovering |
2023-06-02 |
732.05 |
736.6 |
0.62 |
737.9 |
55.54 |
80.49 |
41 |
80.412 |
37205150 |
|
16.72 |
69.08 |
65.72 |
|
29764.12 |
-1263.2 |
-4.24% |
15650.16 |
77.74 |
0.50% |
9059.02 |
179.4 |
1.98% |
ShortCovering |
2023-06-01 |
738.85 |
732.0 |
-0.92 |
736.1 |
37.72 |
80.49 |
28 |
66.793 |
38784150 |
|
16.72 |
56.47 |
65.72 |
|
31027.32 |
172.88 |
0.56% |
15572.42 |
296.46 |
1.90% |
8879.62 |
280.1 |
3.15% |
ShortBuiltup |
2023-05-31 |
734.05 |
738.8 |
0.65 |
736.7 |
136.49 |
80.49 |
101 |
153.368 |
38568050 |
|
16.72 |
89.00 |
65.72 |
|
30854.44 |
-627.1 |
-2.03% |
15275.96 |
996.78 |
6.53% |
8599.52 |
828.44 |
9.63% |
ShortCovering |
2023-05-30 |
737.5 |
734.0 |
-0.47 |
734.4 |
47.86 |
80.49 |
35 |
80.819 |
39351925 |
|
16.72 |
59.22 |
65.72 |
|
31481.54 |
611.36 |
1.94% |
14279.18 |
2095.58 |
14.68% |
7771.08 |
970.58 |
12.49% |
ShortBuiltup |
2023-05-29 |
726.85 |
737.5 |
1.47 |
734.0 |
43.02 |
80.49 |
32 |
77.787 |
38587725 |
|
16.72 |
55.31 |
65.72 |
|
30870.18 |
-300.76 |
-0.97% |
12183.6 |
563.4 |
4.62% |
6800.5 |
259.38 |
3.81% |
ShortCovering |
2023-05-26 |
724.5 |
726.8 |
0.32 |
725.9 |
45.08 |
80.49 |
33 |
67.608 |
38963675 |
|
16.72 |
66.67 |
65.72 |
|
31170.94 |
351.02 |
1.13% |
11620.2 |
893.82 |
7.69% |
6541.12 |
402.92 |
6.16% |
LongBuiltup |
2023-05-25 |
718.25 |
724.5 |
0.87 |
719.1 |
74.58 |
80.49 |
54 |
111.008 |
40586775 |
|
16.72 |
67.18 |
65.72 |
|
32469.42 |
-1210.38 |
-3.73% |
17976.88 |
-8322.92 |
-46.30% |
10490.2 |
-828.36 |
-7.90% |
ShortCovering |
2023-05-24 |
734.05 |
718.2 |
-2.15 |
723.1 |
128.09 |
80.49 |
93 |
217.87 |
42099750 |
|
16.72 |
58.79 |
65.72 |
|
33679.8 |
55.4 |
0.16% |
26299.8 |
547.92 |
2.08% |
11318.56 |
211.7 |
1.87% |
ShortBuiltup |
2023-05-23 |
729.7 |
734.0 |
0.60 |
756.5 |
394.98 |
80.49 |
299 |
569.76 |
42030500 |
|
16.72 |
69.32 |
65.72 |
|
33624.4 |
1352.88 |
4.02% |
25751.88 |
9178.4 |
35.64% |
11106.86 |
2914.6 |
26.24% |
LongBuiltup |
2023-05-22 |
688.1 |
729.7 |
6.05 |
732.5 |
302.04 |
80.49 |
221 |
470.198 |
40339400 |
|
16.72 |
64.24 |
65.72 |
|
32271.52 |
1101.28 |
3.41% |
16573.48 |
6580.42 |
39.70% |
8192.26 |
1518.42 |
18.53% |
LongBuiltup |
2023-05-19 |
664.95 |
688.1 |
3.48 |
677.7 |
63.40 |
80.49 |
43 |
105.193 |
38962800 |
|
16.72 |
60.27 |
65.72 |
|
31170.24 |
583.3 |
1.87% |
9993.06 |
-10.72 |
-0.11% |
6673.84 |
989 |
14.82% |
LongBuiltup |
2023-05-18 |
684.6 |
664.9 |
-2.87 |
672.3 |
44.05 |
80.49 |
30 |
77.856 |
38233675 |
|
16.72 |
56.58 |
65.72 |
|
30586.94 |
439.3 |
1.44% |
10003.78 |
835.78 |
8.35% |
5684.84 |
-62.86 |
-1.11% |
ShortBuiltup |
2023-05-12 |
708.8 |
700.0 |
-1.24 |
701.1 |
40.25 |
80.49 |
28 |
64.776 |
37671025 |
|
16.72 |
62.14 |
65.72 |
|
30136.82 |
-572.12 |
-1.90% |
8350.5 |
561 |
6.72% |
5693.2 |
59.64 |
1.05% |
LongUnwind |
2023-05-11 |
691.0 |
708.8 |
2.58 |
706.2 |
59.79 |
80.49 |
42 |
125.175 |
38386175 |
|
16.72 |
47.77 |
65.72 |
|
30708.94 |
316.94 |
1.03% |
7789.5 |
-751.5 |
-9.65% |
5633.56 |
58 |
1.03% |
LongBuiltup |
2023-05-10 |
690.5 |
691.0 |
0.07 |
689.5 |
17.95 |
80.49 |
12 |
39.257 |
37990000 |
|
16.72 |
45.71 |
65.72 |
|
30392 |
103.92 |
0.34% |
8541 |
50 |
0.59% |
5575.56 |
-62.36 |
-1.12% |
LongBuiltup |
2023-05-09 |
685.1 |
690.5 |
0.79 |
691.8 |
40.29 |
80.49 |
28 |
64.519 |
37860100 |
|
16.72 |
62.45 |
65.72 |
|
30288.08 |
-114.16 |
-0.38% |
8491 |
54 |
0.64% |
5637.92 |
-279 |
-4.95% |
ShortCovering |
2023-05-08 |
683.9 |
685.1 |
0.18 |
684.8 |
36.71 |
80.49 |
25 |
58.366 |
38002800 |
|
16.72 |
62.90 |
65.72 |
|
30402.24 |
201.48 |
0.66% |
8437 |
23 |
0.27% |
5916.92 |
14.5 |
0.25% |
LongBuiltup |
2023-04-24 |
661.6 |
671.3 |
1.47 |
665.2 |
33.57 |
80.49 |
22 |
67.207 |
36967500 |
|
16.72 |
49.95 |
65.72 |
|
29574 |
-69 |
-0.23% |
9097 |
-587.5 |
-6.46% |
7486 |
-124.5 |
-1.66% |
ShortCovering |
2023-04-21 |
666.1 |
661.6 |
-0.68 |
663.0 |
19.83 |
80.49 |
13 |
37.088 |
37053750 |
|
16.72 |
53.46 |
65.72 |
|
29643 |
61.5 |
0.21% |
9684.5 |
355 |
3.67% |
7610.5 |
-79.5 |
-1.04% |
ShortBuiltup |
2023-04-20 |
658.4 |
666.1 |
1.17 |
669.2 |
50.09 |
80.49 |
34 |
85.777 |
36976875 |
|
16.72 |
58.40 |
65.72 |
|
29581.5 |
153 |
0.52% |
9329.5 |
36 |
0.39% |
7690 |
521.5 |
6.78% |
LongBuiltup |
2023-04-19 |
658.55 |
658.4 |
-0.02 |
660.0 |
26.84 |
80.49 |
18 |
43.183 |
36785625 |
|
16.72 |
62.14 |
65.72 |
|
29428.5 |
-56 |
-0.19% |
9293.5 |
-247 |
-2.66% |
7168.5 |
154.5 |
2.16% |
LongUnwind |
2023-04-18 |
664.7 |
658.5 |
-0.93 |
661.4 |
29.65 |
80.49 |
20 |
48.428 |
36855625 |
|
16.72 |
61.22 |
65.72 |
|
29484.5 |
26.5 |
0.09% |
9540.5 |
551 |
5.78% |
7014 |
-114 |
-1.63% |
ShortBuiltup |
2023-04-17 |
661.65 |
664.7 |
0.46 |
663.0 |
27.31 |
80.49 |
18 |
46.245 |
36822500 |
|
16.72 |
59.06 |
65.72 |
|
29458 |
249 |
0.85% |
8989.5 |
-410 |
-4.56% |
7128 |
49.5 |
0.69% |
LongBuiltup |
2023-04-12 |
653.95 |
657.7 |
0.58 |
656.1 |
42.71 |
80.49 |
28 |
62.552 |
36372500 |
22.51 |
16.72 |
68.28 |
65.72 |
|
29098 |
-106 |
-0.36% |
9773.5 |
359 |
3.67% |
6877 |
-61.5 |
-0.89% |
ShortCovering |
2023-04-11 |
652.0 |
653.9 |
0.30 |
653.7 |
37.99 |
80.49 |
25 |
61.067 |
36505000 |
15.78 |
16.72 |
62.21 |
65.72 |
|
29204 |
-136.5 |
-0.47% |
9414.5 |
-143.5 |
-1.52% |
6938.5 |
180.5 |
2.60% |
ShortCovering |
2023-04-10 |
641.6 |
652.0 |
1.62 |
651.3 |
42.55 |
80.49 |
28 |
65.451 |
36675625 |
14.86 |
16.72 |
65.00 |
65.72 |
|
29340.5 |
-122 |
-0.42% |
9558 |
-246.5 |
-2.58% |
6758 |
148.5 |
2.20% |
ShortCovering |
2023-04-06 |
636.75 |
641.6 |
0.76 |
642.8 |
70.94 |
80.49 |
46 |
104.969 |
36828125 |
14.82 |
16.72 |
67.58 |
65.72 |
|
29462.5 |
-371.5 |
-1.26% |
9804.5 |
404 |
4.12% |
6609.5 |
20 |
0.30% |
ShortCovering |
2023-04-05 |
627.8 |
636.7 |
1.43 |
633.9 |
66.22 |
80.49 |
42 |
102.619 |
37292500 |
22.00 |
16.72 |
64.53 |
65.72 |
|
29834 |
-141.5 |
-0.47% |
9400.5 |
312.5 |
3.32% |
6589.5 |
39 |
0.59% |
ShortCovering |
2023-04-03 |
631.9 |
627.8 |
-0.65 |
626.9 |
60.72 |
80.49 |
38 |
83.672 |
37469375 |
23.05 |
16.72 |
72.57 |
65.72 |
|
29975.5 |
-4437 |
-14.80% |
9088 |
766 |
8.43% |
6550.5 |
276 |
4.21% |
LongUnwind |
2023-03-31 |
636.65 |
631.9 |
-0.75 |
638.6 |
94.67 |
80.49 |
60 |
134.957 |
43015625 |
13.37 |
16.72 |
70.15 |
65.72 |
A |
34412.5 |
-6.5 |
-0.02% |
8322 |
767.5 |
9.22% |
6274.5 |
500.5 |
7.98% |
LongUnwind |
2023-03-29 |
593.4 |
636.6 |
7.29 |
621.9 |
170.57 |
80.49 |
106 |
213.23 |
44129375 |
14.87 |
16.72 |
79.99 |
65.72 |
A |
35303.5 |
3786.5 |
10.73% |
16010.5 |
-2771.5 |
-17.31% |
11064.5 |
-137 |
-1.24% |
LongBuiltup |
2023-03-28 |
629.1 |
593.4 |
-5.67 |
594.0 |
198.61 |
80.49 |
118 |
255.631 |
39396250 |
9.10 |
16.72 |
77.69 |
65.72 |
A |
31517 |
441.5 |
1.40% |
18782 |
-71.5 |
-0.38% |
11201.5 |
701 |
6.26% |
ShortBuiltup |
2023-03-27 |
638.0 |
629.1 |
-1.39 |
632.8 |
56.22 |
80.49 |
36 |
84.603 |
38844375 |
16.68 |
16.72 |
66.45 |
65.72 |
|
31075.5 |
20 |
0.06% |
18853.5 |
-882.5 |
-4.68% |
10500.5 |
-733.5 |
-6.99% |
ShortBuiltup |
2023-03-24 |
654.95 |
638.0 |
-2.59 |
648.4 |
60.73 |
80.49 |
39 |
100.225 |
38819375 |
14.62 |
16.72 |
60.59 |
65.72 |
|
31055.5 |
340.5 |
1.10% |
19736 |
-1283.5 |
-6.50% |
11234 |
-1001 |
-8.91% |
ShortBuiltup |
2023-03-23 |
657.15 |
654.9 |
-0.33 |
659.6 |
44.91 |
80.49 |
30 |
79.446 |
38393750 |
|
16.72 |
56.53 |
65.72 |
|
30715 |
94.5 |
0.31% |
21019.5 |
-1259.5 |
-5.99% |
12235 |
-506.5 |
-4.14% |
ShortBuiltup |
2023-03-22 |
664.8 |
657.1 |
-1.15 |
662.0 |
44.58 |
80.49 |
30 |
78.562 |
38275625 |
|
16.72 |
56.74 |
65.72 |
|
30620.5 |
4 |
0.01% |
22279 |
352.5 |
1.58% |
12741.5 |
-242 |
-1.90% |
ShortBuiltup |
2023-03-21 |
666.75 |
664.8 |
-0.29 |
667.2 |
50.11 |
80.49 |
33 |
81.539 |
38270625 |
|
16.72 |
61.46 |
65.72 |
|
30616.5 |
93 |
0.30% |
21926.5 |
-359.5 |
-1.64% |
12983.5 |
-144 |
-1.11% |
ShortBuiltup |
2023-03-20 |
680.35 |
666.7 |
-2.00 |
666.1 |
52.50 |
80.49 |
35 |
94.806 |
38154375 |
|
16.72 |
55.38 |
65.72 |
|
30523.5 |
6 |
0.02% |
22286 |
-415.5 |
-1.86% |
13127.5 |
-436.5 |
-3.33% |
ShortBuiltup |
2023-03-17 |
679.6 |
680.3 |
0.11 |
678.9 |
76.26 |
80.49 |
52 |
108.111 |
38146875 |
|
16.72 |
70.54 |
65.72 |
|
30517.5 |
-525 |
-1.72% |
22701.5 |
456 |
2.01% |
13564 |
-210 |
-1.55% |
ShortCovering |
2023-03-16 |
679.35 |
679.6 |
0.04 |
681.8 |
129.92 |
80.49 |
89 |
164.713 |
38803125 |
|
16.72 |
78.88 |
65.72 |
|
31042.5 |
-1365.5 |
-4.40% |
22245.5 |
-411.5 |
-1.85% |
13774 |
-267.5 |
-1.94% |
ShortCovering |
2023-03-15 |
654.5 |
679.3 |
3.80 |
673.5 |
155.15 |
80.49 |
10450083 |
226.984 |
40510000 |
|
16.72 |
68.35 |
65.72 |
|
32408 |
-47.5 |
-0.15% |
22657 |
-595 |
-2.63% |
14041.5 |
366.5 |
2.61% |
ShortCovering |
2023-03-14 |
681.2 |
654.5 |
-3.92 |
658.3 |
181.47 |
80.49 |
11947420 |
253.304 |
40569375 |
|
16.72 |
71.64 |
65.72 |
|
32455.5 |
347.5 |
1.07% |
23252 |
282.5 |
1.21% |
13675 |
-623 |
-4.56% |
ShortBuiltup |
2023-03-13 |
697.8 |
681.2 |
-2.38 |
692.3 |
96.93 |
80.49 |
6710958 |
152.319 |
40135000 |
|
16.72 |
63.64 |
65.72 |
|
32108 |
-296.5 |
-0.92% |
22969.5 |
43.5 |
0.19% |
14298 |
-667 |
-4.66% |
LongUnwind |
2023-03-06 |
684.65 |
690.7 |
0.89 |
701.0 |
374.35 |
80.49 |
26245290 |
584.481 |
42650000 |
|
16.72 |
64.05 |
65.72 |
|
34120 |
-763 |
-2.24% |
21588.5 |
4601 |
21.31% |
13899.5 |
1780.5 |
12.81% |
ShortCovering |
2023-03-03 |
622.9 |
684.6 |
9.91 |
673.5 |
428.33 |
80.49 |
28848901 |
530.895 |
43603750 |
|
16.72 |
80.68 |
65.72 |
|
34883 |
-3068 |
-8.80% |
16987.5 |
3849.5 |
22.66% |
12119 |
2401.5 |
19.82% |
ShortCovering |
2023-03-02 |
602.1 |
622.9 |
3.45 |
610.8 |
210.80 |
80.49 |
12876662 |
285.079 |
47438750 |
|
16.72 |
73.95 |
65.72 |
|
37951 |
353.5 |
0.93% |
13138 |
-251.5 |
-1.91% |
9717.5 |
711 |
7.32% |
LongBuiltup |
2023-03-01 |
592.45 |
602.1 |
1.63 |
605.5 |
186.61 |
80.49 |
11300528 |
265.676 |
46996875 |
|
16.72 |
70.24 |
65.72 |
|
37597.5 |
-225 |
-0.60% |
13389.5 |
2005.5 |
14.98% |
9006.5 |
863 |
9.58% |
ShortCovering |
2023-02-28 |
562.0 |
592.4 |
5.42 |
587.8 |
253.60 |
80.49 |
14907511 |
337.506 |
47278125 |
|
16.72 |
75.14 |
65.72 |
|
37822.5 |
1107.5 |
2.93% |
11384 |
2910 |
25.56% |
8143.5 |
1065.5 |
13.08% |
LongBuiltup |
2023-02-27 |
558.9 |
562.0 |
0.55 |
561.8 |
84.84 |
80.49 |
4766492 |
129.4 |
45893750 |
|
16.72 |
65.57 |
65.72 |
|
36715 |
46.5 |
0.13% |
8474 |
653 |
7.71% |
7078 |
553 |
7.81% |
LongBuiltup |
2023-02-24 |
551.85 |
558.9 |
1.28 |
554.3 |
86.32 |
80.49 |
4784825 |
128.775 |
45835625 |
|
16.72 |
67.03 |
65.72 |
|
36668.5 |
-729.5 |
-1.99% |
7821 |
1422.5 |
18.19% |
6525 |
1023.5 |
15.69% |
ShortCovering |
2023-02-23 |
547.1 |
551.8 |
0.87 |
547.7 |
107.12 |
80.49 |
5867322 |
158.032 |
50733750 |
|
16.72 |
67.78 |
65.72 |
|
40587 |
-852.5 |
-2.10% |
17385.5 |
-3300 |
-18.98% |
13187 |
-2106 |
-15.97% |
ShortCovering |
2023-02-22 |
583.2 |
547.1 |
-6.19 |
558.8 |
109.94 |
80.49 |
6144270 |
193.991 |
51799375 |
|
16.72 |
56.67 |
65.72 |
|
41439.5 |
-718 |
-1.73% |
20685.5 |
14 |
0.07% |
15293 |
-765 |
-5.00% |
LongUnwind |
2023-02-21 |
579.7 |
583.2 |
0.60 |
586.7 |
77.02 |
80.49 |
4518874 |
130.92 |
52696875 |
|
16.72 |
58.83 |
65.72 |
|
42157.5 |
-1315 |
-3.12% |
20671.5 |
-1464.5 |
-7.08% |
16058 |
-928.5 |
-5.78% |
ShortCovering |
2023-02-20 |
578.65 |
579.7 |
0.18 |
572.1 |
95.07 |
80.49 |
5439403 |
132.994 |
54340625 |
|
16.72 |
71.49 |
65.72 |
|
43472.5 |
-1601.5 |
-3.68% |
22136 |
-1457 |
-6.58% |
16986.5 |
-8.5 |
-0.05% |
ShortCovering |
2023-02-16 |
569.05 |
577.2 |
1.43 |
581.1 |
99.10 |
80.49 |
5759329 |
165.208 |
57571250 |
|
16.72 |
59.98 |
65.72 |
|
46057 |
-119.5 |
-0.26% |
24986.5 |
-581 |
-2.33% |
17399 |
-267 |
-1.53% |
ShortCovering |
2023-02-15 |
565.1 |
569.0 |
0.70 |
569.7 |
92.60 |
80.49 |
5275958 |
154.159 |
57720625 |
|
16.72 |
60.07 |
65.72 |
|
46176.5 |
28.5 |
0.06% |
25567.5 |
-81 |
-0.32% |
17666 |
-175.5 |
-0.99% |
LongBuiltup |
2023-02-14 |
553.7 |
565.1 |
2.06 |
560.0 |
179.76 |
80.49 |
10068397 |
323.36 |
57685000 |
|
16.72 |
55.59 |
65.72 |
|
46148 |
-336 |
-0.73% |
25648.5 |
-711.5 |
-2.77% |
17841.5 |
380.5 |
2.13% |
ShortCovering |
2023-02-13 |
583.95 |
553.7 |
-5.18 |
562.1 |
195.29 |
80.49 |
10977691 |
344.169 |
58105000 |
|
16.72 |
56.74 |
65.72 |
|
46484 |
393 |
0.85% |
26360 |
2484 |
9.42% |
17461 |
-1469.5 |
-8.42% |
ShortBuiltup |
2023-02-10 |
582.3 |
583.9 |
0.28 |
587.7 |
125.27 |
80.49 |
7362203 |
235.173 |
57613750 |
|
16.72 |
53.27 |
65.72 |
|
46091 |
529 |
1.15% |
23876 |
881.5 |
3.69% |
18930.5 |
-199.5 |
-1.05% |
LongBuiltup |
2023-02-08 |
553.15 |
599.2 |
8.33 |
591.1 |
311.12 |
80.49 |
18391425 |
563.228 |
56318125 |
|
16.72 |
55.24 |
65.72 |
|
45054.5 |
1135.5 |
2.52% |
22510 |
3172.5 |
14.09% |
20051.5 |
-3316 |
-16.54% |
LongBuiltup |
2023-02-07 |
545.45 |
553.1 |
1.41 |
573.1 |
466.51 |
80.49 |
26737422 |
686.386 |
54898750 |
|
16.72 |
67.97 |
65.72 |
|
43919 |
-6046.5 |
-13.77% |
19337.5 |
-1918 |
-9.92% |
23367.5 |
-5158.5 |
-22.08% |
ShortCovering |
2023-02-06 |
498.85 |
545.4 |
9.34 |
520.7 |
383.64 |
80.49 |
19979628 |
529.063 |
62456875 |
|
16.72 |
72.51 |
65.72 |
|
49965.5 |
-4939.5 |
-9.89% |
21255.5 |
-1241.5 |
-5.84% |
28526 |
-1028 |
-3.60% |
ShortCovering |
2023-02-03 |
462.45 |
498.8 |
7.87 |
447.5 |
896.63 |
80.49 |
40127998 |
107.083 |
68631250 |
|
16.72 |
837.32 |
65.72 |
|
54905 |
-8718.5 |
-15.88% |
22497 |
-4265 |
-18.96% |
29554 |
-2123 |
-7.18% |
ShortCovering |
2023-02-02 |
495.15 |
462.4 |
-6.60 |
465.0 |
115.52 |
80.49 |
53716570 |
129.824 |
79529375 |
|
16.72 |
88.98 |
65.72 |
|
63623.5 |
8023.5 |
12.61% |
26762 |
5769 |
21.56% |
31677 |
9283.5 |
29.31% |
ShortBuiltup |
2023-02-01 |
612.65 |
495.1 |
-19.18 |
544.6 |
465.58 |
80.49 |
25355872 |
594.888 |
69500000 |
|
16.72 |
78.26 |
65.72 |
|
55600 |
1210 |
2.18% |
20993 |
3353.5 |
15.97% |
22393.5 |
-1082.5 |
-4.83% |
ShortBuiltup |
2023-01-31 |
597.0 |
612.6 |
2.62 |
609.5 |
332.72 |
80.49 |
20279491 |
454.898 |
67987500 |
|
16.72 |
73.14 |
65.72 |
|
54390 |
-1815 |
-3.34% |
17639.5 |
-135.5 |
-0.77% |
23476 |
2370 |
10.10% |
ShortCovering |
2023-01-30 |
596.95 |
597.0 |
0.01 |
604.6 |
582.57 |
80.49 |
35225436 |
835.679 |
70256250 |
|
16.72 |
69.71 |
65.72 |
|
56205 |
-729 |
-1.30% |
17775 |
4267 |
24.01% |
21106 |
6023.5 |
28.54% |
ShortCovering |
2023-01-27 |
713.15 |
596.9 |
-16.29 |
616.1 |
641.94 |
80.49 |
39550169 |
816.215 |
71167500 |
|
16.72 |
78.65 |
65.72 |
|
56934 |
3612 |
6.34% |
13508 |
6681 |
49.46% |
15082.5 |
9806 |
65.02% |
ShortBuiltup |
2023-01-25 |
761.2 |
713.1 |
-6.31 |
720.0 |
170.85 |
80.49 |
12302599 |
317.405 |
67883750 |
|
16.72 |
53.83 |
65.72 |
|
54307 |
655 |
1.21% |
12705.5 |
2734.5 |
21.52% |
7388.5 |
1690 |
22.87% |
ShortBuiltup |
2023-01-24 |
769.05 |
761.2 |
-1.02 |
766.7 |
30.11 |
80.49 |
2308911 |
73.048 |
67065000 |
|
16.72 |
41.23 |
65.72 |
|
53652 |
-265 |
-0.49% |
9971 |
-895.5 |
-8.98% |
5698.5 |
-413 |
-7.25% |
LongUnwind |
2023-01-23 |
774.45 |
769.0 |
-0.70 |
769.2 |
42.84 |
80.49 |
3294917 |
85.286 |
67396250 |
|
16.72 |
50.23 |
65.72 |
|
53917 |
1025.5 |
1.90% |
10866.5 |
-375 |
-3.45% |
6111.5 |
-155 |
-2.54% |
ShortBuiltup |
2023-01-20 |
776.05 |
774.4 |
-0.21 |
779.8 |
33.29 |
80.49 |
2595759 |
53.255 |
66114375 |
|
16.72 |
62.50 |
65.72 |
|
52891.5 |
188 |
0.36% |
11241.5 |
-101.5 |
-0.90% |
6266.5 |
-107 |
-1.71% |
ShortBuiltup |
2023-01-19 |
786.5 |
776.0 |
-1.33 |
777.0 |
50.87 |
80.49 |
3952624 |
66.003 |
65879375 |
|
16.72 |
77.07 |
65.72 |
|
52703.5 |
515 |
0.98% |
11343 |
317.5 |
2.80% |
6373.5 |
-110.5 |
-1.73% |
ShortBuiltup |
2023-01-18 |
784.75 |
786.5 |
0.22 |
787.5 |
55.86 |
80.49 |
4399315 |
81.95 |
65235625 |
|
16.72 |
68.16 |
65.72 |
|
52188.5 |
1450 |
2.78% |
11025.5 |
12.5 |
0.11% |
6484 |
207.5 |
3.20% |
LongBuiltup |
2023-01-17 |
787.05 |
784.7 |
-0.29 |
785.5 |
29.49 |
80.49 |
2316264 |
66.214 |
63423125 |
|
16.72 |
44.53 |
65.72 |
|
50738.5 |
410.5 |
0.81% |
11013 |
135.5 |
1.23% |
6276.5 |
-124.5 |
-1.98% |
ShortBuiltup |
2023-01-16 |
794.65 |
787.0 |
-0.96 |
788.8 |
36.01 |
80.49 |
2840732 |
63.605 |
62910000 |
|
16.72 |
56.62 |
65.72 |
|
50328 |
-207 |
-0.41% |
10877.5 |
322 |
2.96% |
6401 |
-29 |
-0.45% |
LongUnwind |
2023-01-13 |
792.95 |
794.6 |
0.21 |
793.7 |
40.60 |
80.49 |
3222741 |
59.898 |
63168750 |
|
16.72 |
67.78 |
65.72 |
|
50535 |
95.5 |
0.19% |
10555.5 |
60.5 |
0.57% |
6430 |
-58 |
-0.90% |
LongBuiltup |
2023-01-12 |
796.45 |
792.9 |
-0.44 |
793.2 |
26.71 |
80.49 |
2118344 |
61.573 |
63049375 |
|
16.72 |
43.37 |
65.72 |
|
50439.5 |
-45.5 |
-0.09% |
10495 |
383.5 |
3.65% |
6488 |
-4.5 |
-0.07% |
LongUnwind |
2023-01-11 |
796.4 |
796.4 |
0.01 |
796.7 |
36.19 |
80.49 |
2883147 |
65.665 |
63106250 |
|
16.72 |
55.11 |
65.72 |
|
50485 |
10.5 |
0.02% |
10111.5 |
282 |
2.79% |
6492.5 |
77 |
1.19% |
LongBuiltup |
2023-01-10 |
816.65 |
796.4 |
-2.48 |
798.7 |
45.46 |
80.49 |
3631028 |
96.236 |
63093125 |
|
16.72 |
47.24 |
65.72 |
|
50474.5 |
600.5 |
1.19% |
9829.5 |
754.5 |
7.68% |
6415.5 |
477.5 |
7.44% |
ShortBuiltup |
2023-01-09 |
806.1 |
816.6 |
1.31 |
815.3 |
20.40 |
80.49 |
1663450 |
43.195 |
62342500 |
|
16.72 |
47.23 |
65.72 |
|
49874 |
-310.5 |
-0.62% |
9075 |
94.5 |
1.04% |
5938 |
42.5 |
0.72% |
ShortCovering |
2023-01-06 |
819.6 |
806.1 |
-1.65 |
811.4 |
28.92 |
80.49 |
2346747 |
77.774 |
62730625 |
|
16.72 |
37.18 |
65.72 |
|
50184.5 |
48.5 |
0.10% |
8980.5 |
617.5 |
6.88% |
5895.5 |
215 |
3.65% |
ShortBuiltup |
2023-01-05 |
810.0 |
819.6 |
1.19 |
812.2 |
31.20 |
80.49 |
2533860 |
65.56 |
62670000 |
|
16.72 |
47.59 |
65.72 |
|
50136 |
-408.5 |
-0.81% |
8363 |
344 |
4.11% |
5680.5 |
90 |
1.58% |
ShortCovering |
2023-01-04 |
820.45 |
810.0 |
-1.27 |
814.0 |
32.60 |
80.49 |
2653851 |
54.47 |
63180625 |
|
16.72 |
59.85 |
65.72 |
|
50544.5 |
-106.5 |
-0.21% |
8019 |
648.5 |
8.09% |
5590.5 |
226.5 |
4.05% |
LongUnwind |
2023-01-03 |
822.3 |
820.4 |
-0.22 |
821.7 |
21.67 |
80.49 |
1780376 |
37.159 |
63313750 |
|
16.72 |
58.30 |
65.72 |
|
50651 |
-142 |
-0.28% |
7370.5 |
369.5 |
5.01% |
5364 |
165.5 |
3.09% |
LongUnwind |
2023-01-02 |
818.1 |
822.3 |
0.51 |
822.0 |
20.42 |
80.49 |
1678797 |
38.026 |
63491250 |
|
16.72 |
53.71 |
65.72 |
|
50793 |
-162 |
-0.32% |
7001 |
379.5 |
5.42% |
5198.5 |
264.5 |
5.09% |
ShortCovering |
2022-12-30 |
819.55 |
818.1 |
-0.18 |
820.9 |
32.53 |
80.49 |
2670568 |
52.188 |
63693750 |
|
16.72 |
62.33 |
65.72 |
|
50955 |
51 |
0.10% |
6621.5 |
1042.5 |
15.74% |
4934 |
319.5 |
6.48% |
ShortBuiltup |
2022-12-29 |
810.35 |
819.5 |
1.14 |
810.9 |
53.08 |
80.49 |
4304614 |
69.28 |
66795625 |
|
16.72 |
76.62 |
65.72 |
|
53436.5 |
946.5 |
1.77% |
12422 |
-1338 |
-10.77% |
7705.5 |
-545.5 |
-7.08% |
LongBuiltup |
2022-12-28 |
817.15 |
810.3 |
-0.83 |
812.7 |
36.25 |
80.49 |
2946141 |
56.237 |
65612500 |
|
16.72 |
64.46 |
65.72 |
|
52490 |
-354 |
-0.67% |
13760 |
-1591.5 |
-11.57% |
8251 |
-77.5 |
-0.94% |
LongUnwind |
2022-12-27 |
806.05 |
817.1 |
1.38 |
809.3 |
48.72 |
80.49 |
3943424 |
116.194 |
66055000 |
|
16.72 |
41.93 |
65.72 |
|
52844 |
-7 |
-0.01% |
15351.5 |
-653 |
-4.25% |
8328.5 |
17 |
0.20% |
ShortCovering |
2022-12-26 |
794.1 |
806.0 |
1.50 |
803.3 |
72.06 |
80.49 |
5788306 |
100.608 |
66063750 |
|
16.72 |
71.62 |
65.72 |
|
52851 |
-231.5 |
-0.44% |
16004.5 |
-703 |
-4.39% |
8311.5 |
159.5 |
1.92% |
ShortCovering |
2022-12-23 |
856.9 |
794.1 |
-7.33 |
815.9 |
91.13 |
80.49 |
7435526 |
172.534 |
66353125 |
|
16.72 |
52.82 |
65.72 |
|
53082.5 |
-47 |
-0.09% |
16707.5 |
1412 |
8.45% |
8152 |
-8.5 |
-0.10% |
LongUnwind |
2022-12-22 |
857.65 |
856.9 |
-0.09 |
857.3 |
55.18 |
80.49 |
4730190 |
105.322 |
66411875 |
|
16.72 |
52.39 |
65.72 |
|
53129.5 |
-337.5 |
-0.64% |
15295.5 |
-538 |
-3.52% |
8160.5 |
-586.5 |
-7.19% |
LongUnwind |
2022-12-21 |
884.25 |
857.6 |
-3.01 |
872.4 |
46.61 |
80.49 |
4065947 |
79.842 |
66833750 |
|
16.72 |
58.37 |
65.72 |
|
53467 |
-90.5 |
-0.17% |
15833.5 |
560 |
3.54% |
8747 |
342.5 |
3.92% |
LongUnwind |
2022-12-20 |
892.85 |
884.2 |
-0.96 |
881.3 |
40.23 |
80.49 |
3545902 |
63.661 |
66946875 |
|
16.72 |
63.20 |
65.72 |
|
53557.5 |
149 |
0.28% |
15273.5 |
267 |
1.75% |
8404.5 |
-560.5 |
-6.67% |
ShortBuiltup |
2022-12-19 |
860.45 |
892.8 |
3.77 |
879.2 |
52.06 |
80.49 |
4577206 |
78.462 |
66760625 |
|
16.72 |
66.35 |
65.72 |
|
53408.5 |
-743.5 |
-1.39% |
15006.5 |
-1371.5 |
-9.14% |
8965 |
118 |
1.32% |
ShortCovering |
2022-12-16 |
883.95 |
860.4 |
-2.66 |
869.9 |
77.92 |
80.49 |
6778147 |
96.625 |
67690000 |
|
16.72 |
80.64 |
65.72 |
|
54152 |
-436.5 |
-0.81% |
16378 |
139 |
0.85% |
8847 |
-141.5 |
-1.60% |
LongUnwind |
2022-12-15 |
900.55 |
883.9 |
-1.84 |
894.6 |
36.79 |
80.49 |
3291887 |
72.821 |
68235625 |
|
16.72 |
50.53 |
65.72 |
|
54588.5 |
-163 |
-0.30% |
16239 |
955 |
5.88% |
8988.5 |
339 |
3.77% |
LongUnwind |