ADANIPORTS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ADANIPORTS Stock Analysis and important levels marked

Important levels marked as per price action level.

ADANIPORTS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

ADANIPORTS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Vol_Lakh AVG_Vol Turnover Trades Open_Int Del_Percent Avg_Del TrPercent Avg_TrPercent Analysis Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-10-16 813.75 805.6 -1.00 808.3 26.65 80.49 22 69.208 54332800 16.72 38.50 65.72 43466.24 259.84 0.60% 11878.4 855.68 7.20% 8285.44 -1.92 -0.02% ShortBuiltup
2023-10-13 814.95 813.7 -0.15 813.0 38.01 80.49 31 65.697 54008000 16.72 57.86 65.72 43206.4 525.44 1.22% 11022.72 252.16 2.29% 8287.36 -117.76 -1.42% ShortBuiltup
2023-10-12 814.85 814.9 0.01 815.6 25.64 80.49 21 54.744 53351200 16.72 46.83 65.72 42680.96 -64.64 -0.15% 10770.56 425.6 3.95% 8405.12 -234.88 -2.79% ShortCovering
2023-10-11 819.5 814.8 -0.57 819.0 32.81 80.49 27 51.448 53432000 16.72 63.78 65.72 42745.6 -69.76 -0.16% 10344.96 177.92 1.72% 8640 -24.32 -0.28% LongUnwind
2023-10-10 790.05 819.5 3.73 815.0 75.91 80.49 62 120.651 53519200 16.72 62.92 65.72 42815.36 -1107.84 -2.59% 10167.04 -869.12 -8.55% 8664.32 247.04 2.85% ShortCovering
2023-10-09 830.75 790.0 -4.90 798.6 59.94 80.49 48 120.24 54904000 16.72 49.85 65.72 43923.2 1503.36 3.42% 11036.16 2597.76 23.54% 8417.28 3360 39.92% ShortBuiltup
2023-09-05 801.05 804.9 0.49 804.9 104.83 80.49 84 108.789 43728000 16.72 96.36 65.72 34982.4 428.8 1.23% 10212.48 358.4 3.51% 6869.76 165.76 2.41% LongBuiltup
2023-09-04 799.5 801.0 0.19 800.6 125.22 80.49 100 100.756 43192000 16.72 124.28 65.72 34553.6 1192.32 3.45% 9854.08 964.48 9.79% 6704 652.16 9.73% LongBuiltup
2023-08-22 858.15 854.5 -0.43 860.5 80.37 80.49 69 117.243 43976800 16.72 68.55 65.72 35181.44 -295.68 -0.84% 16304.64 321.28 1.97% 14273.92 -657.92 -4.61% LongUnwind
2023-08-21 835.9 858.1 2.66 855.4 174.32 80.49 149 213.088 44346400 16.72 81.81 65.72 35477.12 1059.84 2.99% 15983.36 1386.88 8.68% 14931.84 2746.88 18.40% LongBuiltup
2023-08-18 809.65 835.9 3.24 831.2 225.02 80.49 187 261.294 43021600 16.72 86.12 65.72 34417.28 -666.88 -1.94% 14596.48 1634.56 11.20% 12184.96 1723.52 14.14% ShortCovering
2023-08-14 801.05 787.1 -1.74 782.7 178.41 80.49 140 215.809 41804000 16.72 82.67 65.72 33443.2 1676.16 5.01% 13653.76 1313.92 9.62% 10076.16 1285.76 12.76% ShortBuiltup
2023-08-02 765.35 761.4 -0.51 762.7 30.17 80.49 23 82.075 34685600 16.72 36.76 65.72 27748.48 188.16 0.68% 9023.36 1283.84 14.23% 5781.12 414.72 7.17% ShortBuiltup
2023-08-01 777.85 765.3 -1.61 769.4 25.91 80.49 20 70.27 34450400 16.72 36.87 65.72 27560.32 -373.12 -1.35% 7739.52 810.24 10.47% 5366.4 380.8 7.10% LongUnwind
2023-07-31 755.7 777.8 2.93 772.8 58.55 80.49 45 117.836 34916800 16.72 49.69 65.72 27933.44 1521.92 5.45% 6929.28 433.28 6.25% 4985.6 921.6 18.49% LongBuiltup
2023-07-28 748.75 755.7 0.93 754.5 32.57 80.49 25 68.547 33014400 16.72 47.52 65.72 26411.52 179.2 0.68% 6496 1075.2 16.55% 4064 315.52 7.76% LongBuiltup
2023-07-27 752.65 748.7 -0.52 750.5 22.43 80.49 17 56.727 33631200 16.72 39.54 65.72 26904.96 129.28 0.48% 8906.88 -1475.84 -16.57% 6043.52 -206.08 -3.41% ShortBuiltup
2023-07-26 749.25 752.6 0.45 755.7 58.68 80.49 44 106.186 33469600 16.72 55.27 65.72 26775.68 779.52 2.91% 10382.72 126.72 1.22% 6249.6 169.6 2.71% LongBuiltup
2023-07-25 735.3 749.2 1.90 743.5 32.10 80.49 24 70.221 32495200 16.72 45.71 65.72 25996.16 374.4 1.44% 10256 -988.16 -9.63% 6080 -408.32 -6.72% LongBuiltup
2023-07-24 728.45 735.3 0.94 735.5 19.19 80.49 14 43.999 32027200 16.72 43.62 65.72 25621.76 -983.04 -3.84% 11244.16 -848 -7.54% 6488.32 -408.32 -6.29% ShortCovering
2023-07-21 732.45 728.4 -0.55 730.7 14.91 80.49 11 39.209 33256000 16.72 38.03 65.72 26604.8 -189.44 -0.71% 12092.16 -886.4 -7.33% 6896.64 -643.84 -9.34% LongUnwind
2023-07-20 731.4 732.4 0.14 732.0 14.23 80.49 10 37.302 33492800 16.72 38.16 65.72 26794.24 40.32 0.15% 12978.56 91.52 0.71% 7540.48 -114.56 -1.52% LongBuiltup
2023-07-19 728.15 731.4 0.45 731.9 10.40 80.49 8 35.651 33442400 16.72 29.17 65.72 26753.92 -359.68 -1.34% 12887.04 -371.2 -2.88% 7655.04 62.72 0.82% ShortCovering
2023-07-13 724.2 717.2 -0.97 722.7 13.78 80.49 10 36.319 32248800 16.72 37.95 65.72 25799.04 321.28 1.25% 12775.04 157.44 1.23% 7223.04 -12.16 -0.17% ShortBuiltup
2023-07-12 729.9 724.2 -0.78 725.8 13.49 80.49 10 35.947 31847200 16.72 37.54 65.72 25477.76 246.4 0.97% 12617.6 -13.44 -0.11% 7235.2 -160.64 -2.22% ShortBuiltup
2023-07-11 720.1 729.9 1.36 727.6 27.16 80.49 20 55.289 31539200 16.72 49.13 65.72 25231.36 -3.2 -0.01% 12631.04 -81.92 -0.65% 7395.84 -75.52 -1.02% ShortCovering
2023-07-10 718.7 720.1 0.19 717.4 51.35 80.49 37 81.007 31543200 16.72 63.40 65.72 25234.56 959.36 3.80% 12712.96 212.48 1.67% 7471.36 507.52 6.79% LongBuiltup
2023-07-07 740.05 718.7 -2.88 723.2 42.49 80.49 31 93.513 30344000 16.72 45.43 65.72 24275.2 986.24 4.06% 12500.48 1175.04 9.40% 6963.84 663.04 9.52% ShortBuiltup
2023-07-06 742.75 740.0 -0.36 742.3 19.50 80.49 14 54.577 29111200 16.72 35.73 65.72 23288.96 -133.76 -0.57% 11325.44 677.12 5.98% 6300.8 -445.44 -7.07% LongUnwind
2023-07-05 741.7 742.7 0.14 740.2 22.13 80.49 16 45.598 29278400 16.72 48.53 65.72 23422.72 87.68 0.37% 10648.32 651.52 6.12% 6746.24 80.64 1.20% LongBuiltup
2023-07-04 737.4 741.7 0.58 743.1 32.63 80.49 24 62.51 29168800 16.72 52.20 65.72 23335.04 449.28 1.93% 9996.8 1624.96 16.25% 6665.6 990.72 14.86% LongBuiltup
2023-07-03 739.25 737.4 -0.25 737.8 28.08 80.49 21 53.774 28607200 16.72 52.23 65.72 22885.76 383.36 1.68% 8371.84 1068.8 12.77% 5674.88 379.52 6.69% ShortBuiltup
2023-06-30 756.5 739.2 -2.28 744.6 66.29 80.49 49 98.736 28128000 16.72 67.14 65.72 22502.4 726.4 3.23% 7303.04 1859.84 25.47% 5295.36 901.12 17.02% ShortBuiltup
2023-06-28 720.25 756.5 5.03 745.0 179.10 80.49 133 200.698 31268750 16.72 89.24 65.72 25015 -1508.34 -6.03% 10017.7 -3182.78 -31.77% 7139.24 -720.14 -10.09% ShortCovering
2023-06-27 724.4 720.2 -0.57 721.4 69.35 80.49 50 84.803 33154175 16.72 81.78 65.72 26523.34 -331.1 -1.25% 13200.48 -2750.14 -20.83% 7859.38 -497.46 -6.33% LongUnwind
2023-06-26 714.3 724.4 1.41 720.5 56.96 80.49 41 85.987 33568050 16.72 66.24 65.72 26854.44 108.82 0.41% 15950.62 -920.16 -5.77% 8356.84 222.62 2.66% LongBuiltup
2023-06-23 745.6 714.3 -4.20 717.2 153.99 80.49 110 200.586 33432025 16.72 76.77 65.72 26745.62 151.38 0.57% 16870.78 1736.82 10.29% 8134.22 469.74 5.77% ShortBuiltup
2023-06-22 749.45 745.6 -0.51 750.6 100.61 80.49 76 131.474 33242800 16.72 76.53 65.72 26594.24 114.3 0.43% 15133.96 652.14 4.31% 7664.48 -1.4 -0.02% ShortBuiltup
2023-06-21 737.8 749.4 1.58 741.0 93.13 80.49 69 122.968 33099925 16.72 75.73 65.72 26479.94 38.94 0.15% 14481.82 -267.8 -1.85% 7665.88 172.98 2.26% LongBuiltup
2023-06-20 735.65 737.8 0.29 734.3 67.53 80.49 50 102.342 33051250 16.72 65.99 65.72 26441 -217.16 -0.82% 14749.62 -331.34 -2.25% 7492.9 -89.52 -1.19% ShortCovering
2023-06-19 747.4 735.6 -1.57 738.3 52.56 80.49 39 75.603 33322700 16.72 69.53 65.72 26658.16 140.96 0.53% 15080.96 266.7 1.77% 7582.42 -447.94 -5.91% ShortBuiltup
2023-06-16 739.5 747.4 1.07 744.5 68.00 80.49 51 77.204 33146500 16.72 88.08 65.72 26517.2 -433.66 -1.64% 14814.26 -137.88 -0.93% 8030.36 115.76 1.44% ShortCovering
2023-06-15 739.35 739.5 0.02 742.5 64.49 80.49 48 85.893 33688575 16.72 75.08 65.72 26950.86 147.54 0.55% 14952.14 -266.94 -1.79% 7914.6 -198.9 -2.51% LongBuiltup
2023-06-14 737.85 739.3 0.20 739.3 39.01 80.49 29 63.517 33504150 16.72 61.42 65.72 26803.32 -616.44 -2.30% 15219.08 -255.48 -1.68% 8113.5 -19.54 -0.24% ShortCovering
2023-06-13 742.1 737.8 -0.57 738.9 36.36 80.49 27 62.181 34274700 16.72 58.48 65.72 27419.76 64.46 0.24% 15474.56 780 5.04% 8133.04 14.24 0.18% ShortBuiltup
2023-06-12 734.95 742.1 0.97 742.7 45.72 80.49 34 60.465 34194125 16.72 75.61 65.72 27355.3 -464.96 -1.70% 14694.56 -369.72 -2.52% 8118.8 -344.64 -4.24% ShortCovering
2023-06-09 736.4 734.9 -0.20 737.1 13.35 80.49 10 28.748 34775325 16.72 46.44 65.72 27820.26 -119.92 -0.43% 15064.28 -20.18 -0.13% 8463.44 -357.02 -4.22% LongUnwind
2023-06-08 743.75 736.4 -0.99 740.7 21.42 80.49 16 43.163 34925225 16.72 49.62 65.72 27940.18 -22.18 -0.08% 15084.46 -367.54 -2.44% 8820.46 -159.9 -1.81% LongUnwind
2023-06-07 745.4 743.7 -0.22 746.0 21.29 80.49 16 47.226 34952950 16.72 45.09 65.72 27962.36 119.82 0.43% 15452 21.56 0.14% 8980.36 -32.78 -0.37% ShortBuiltup
2023-06-06 738.8 745.4 0.89 744.6 54.92 80.49 41 66.991 34803175 16.72 81.99 65.72 27842.54 -752.56 -2.70% 15430.44 -218.88 -1.42% 9013.14 -55.18 -0.61% ShortCovering
2023-06-05 736.6 738.8 0.30 740.5 51.66 80.49 38 65.724 35743875 16.72 78.60 65.72 28595.1 -1169.02 -4.09% 15649.32 -0.84 -0.01% 9068.32 9.3 0.10% ShortCovering
2023-06-02 732.05 736.6 0.62 737.9 55.54 80.49 41 80.412 37205150 16.72 69.08 65.72 29764.12 -1263.2 -4.24% 15650.16 77.74 0.50% 9059.02 179.4 1.98% ShortCovering
2023-06-01 738.85 732.0 -0.92 736.1 37.72 80.49 28 66.793 38784150 16.72 56.47 65.72 31027.32 172.88 0.56% 15572.42 296.46 1.90% 8879.62 280.1 3.15% ShortBuiltup
2023-05-31 734.05 738.8 0.65 736.7 136.49 80.49 101 153.368 38568050 16.72 89.00 65.72 30854.44 -627.1 -2.03% 15275.96 996.78 6.53% 8599.52 828.44 9.63% ShortCovering
2023-05-30 737.5 734.0 -0.47 734.4 47.86 80.49 35 80.819 39351925 16.72 59.22 65.72 31481.54 611.36 1.94% 14279.18 2095.58 14.68% 7771.08 970.58 12.49% ShortBuiltup
2023-05-29 726.85 737.5 1.47 734.0 43.02 80.49 32 77.787 38587725 16.72 55.31 65.72 30870.18 -300.76 -0.97% 12183.6 563.4 4.62% 6800.5 259.38 3.81% ShortCovering
2023-05-26 724.5 726.8 0.32 725.9 45.08 80.49 33 67.608 38963675 16.72 66.67 65.72 31170.94 351.02 1.13% 11620.2 893.82 7.69% 6541.12 402.92 6.16% LongBuiltup
2023-05-25 718.25 724.5 0.87 719.1 74.58 80.49 54 111.008 40586775 16.72 67.18 65.72 32469.42 -1210.38 -3.73% 17976.88 -8322.92 -46.30% 10490.2 -828.36 -7.90% ShortCovering
2023-05-24 734.05 718.2 -2.15 723.1 128.09 80.49 93 217.87 42099750 16.72 58.79 65.72 33679.8 55.4 0.16% 26299.8 547.92 2.08% 11318.56 211.7 1.87% ShortBuiltup
2023-05-23 729.7 734.0 0.60 756.5 394.98 80.49 299 569.76 42030500 16.72 69.32 65.72 33624.4 1352.88 4.02% 25751.88 9178.4 35.64% 11106.86 2914.6 26.24% LongBuiltup
2023-05-22 688.1 729.7 6.05 732.5 302.04 80.49 221 470.198 40339400 16.72 64.24 65.72 32271.52 1101.28 3.41% 16573.48 6580.42 39.70% 8192.26 1518.42 18.53% LongBuiltup
2023-05-19 664.95 688.1 3.48 677.7 63.40 80.49 43 105.193 38962800 16.72 60.27 65.72 31170.24 583.3 1.87% 9993.06 -10.72 -0.11% 6673.84 989 14.82% LongBuiltup
2023-05-18 684.6 664.9 -2.87 672.3 44.05 80.49 30 77.856 38233675 16.72 56.58 65.72 30586.94 439.3 1.44% 10003.78 835.78 8.35% 5684.84 -62.86 -1.11% ShortBuiltup
2023-05-12 708.8 700.0 -1.24 701.1 40.25 80.49 28 64.776 37671025 16.72 62.14 65.72 30136.82 -572.12 -1.90% 8350.5 561 6.72% 5693.2 59.64 1.05% LongUnwind
2023-05-11 691.0 708.8 2.58 706.2 59.79 80.49 42 125.175 38386175 16.72 47.77 65.72 30708.94 316.94 1.03% 7789.5 -751.5 -9.65% 5633.56 58 1.03% LongBuiltup
2023-05-10 690.5 691.0 0.07 689.5 17.95 80.49 12 39.257 37990000 16.72 45.71 65.72 30392 103.92 0.34% 8541 50 0.59% 5575.56 -62.36 -1.12% LongBuiltup
2023-05-09 685.1 690.5 0.79 691.8 40.29 80.49 28 64.519 37860100 16.72 62.45 65.72 30288.08 -114.16 -0.38% 8491 54 0.64% 5637.92 -279 -4.95% ShortCovering
2023-05-08 683.9 685.1 0.18 684.8 36.71 80.49 25 58.366 38002800 16.72 62.90 65.72 30402.24 201.48 0.66% 8437 23 0.27% 5916.92 14.5 0.25% LongBuiltup
2023-04-24 661.6 671.3 1.47 665.2 33.57 80.49 22 67.207 36967500 16.72 49.95 65.72 29574 -69 -0.23% 9097 -587.5 -6.46% 7486 -124.5 -1.66% ShortCovering
2023-04-21 666.1 661.6 -0.68 663.0 19.83 80.49 13 37.088 37053750 16.72 53.46 65.72 29643 61.5 0.21% 9684.5 355 3.67% 7610.5 -79.5 -1.04% ShortBuiltup
2023-04-20 658.4 666.1 1.17 669.2 50.09 80.49 34 85.777 36976875 16.72 58.40 65.72 29581.5 153 0.52% 9329.5 36 0.39% 7690 521.5 6.78% LongBuiltup
2023-04-19 658.55 658.4 -0.02 660.0 26.84 80.49 18 43.183 36785625 16.72 62.14 65.72 29428.5 -56 -0.19% 9293.5 -247 -2.66% 7168.5 154.5 2.16% LongUnwind
2023-04-18 664.7 658.5 -0.93 661.4 29.65 80.49 20 48.428 36855625 16.72 61.22 65.72 29484.5 26.5 0.09% 9540.5 551 5.78% 7014 -114 -1.63% ShortBuiltup
2023-04-17 661.65 664.7 0.46 663.0 27.31 80.49 18 46.245 36822500 16.72 59.06 65.72 29458 249 0.85% 8989.5 -410 -4.56% 7128 49.5 0.69% LongBuiltup
2023-04-12 653.95 657.7 0.58 656.1 42.71 80.49 28 62.552 36372500 22.51 16.72 68.28 65.72 29098 -106 -0.36% 9773.5 359 3.67% 6877 -61.5 -0.89% ShortCovering
2023-04-11 652.0 653.9 0.30 653.7 37.99 80.49 25 61.067 36505000 15.78 16.72 62.21 65.72 29204 -136.5 -0.47% 9414.5 -143.5 -1.52% 6938.5 180.5 2.60% ShortCovering
2023-04-10 641.6 652.0 1.62 651.3 42.55 80.49 28 65.451 36675625 14.86 16.72 65.00 65.72 29340.5 -122 -0.42% 9558 -246.5 -2.58% 6758 148.5 2.20% ShortCovering
2023-04-06 636.75 641.6 0.76 642.8 70.94 80.49 46 104.969 36828125 14.82 16.72 67.58 65.72 29462.5 -371.5 -1.26% 9804.5 404 4.12% 6609.5 20 0.30% ShortCovering
2023-04-05 627.8 636.7 1.43 633.9 66.22 80.49 42 102.619 37292500 22.00 16.72 64.53 65.72 29834 -141.5 -0.47% 9400.5 312.5 3.32% 6589.5 39 0.59% ShortCovering
2023-04-03 631.9 627.8 -0.65 626.9 60.72 80.49 38 83.672 37469375 23.05 16.72 72.57 65.72 29975.5 -4437 -14.80% 9088 766 8.43% 6550.5 276 4.21% LongUnwind
2023-03-31 636.65 631.9 -0.75 638.6 94.67 80.49 60 134.957 43015625 13.37 16.72 70.15 65.72 A 34412.5 -6.5 -0.02% 8322 767.5 9.22% 6274.5 500.5 7.98% LongUnwind
2023-03-29 593.4 636.6 7.29 621.9 170.57 80.49 106 213.23 44129375 14.87 16.72 79.99 65.72 A 35303.5 3786.5 10.73% 16010.5 -2771.5 -17.31% 11064.5 -137 -1.24% LongBuiltup
2023-03-28 629.1 593.4 -5.67 594.0 198.61 80.49 118 255.631 39396250 9.10 16.72 77.69 65.72 A 31517 441.5 1.40% 18782 -71.5 -0.38% 11201.5 701 6.26% ShortBuiltup
2023-03-27 638.0 629.1 -1.39 632.8 56.22 80.49 36 84.603 38844375 16.68 16.72 66.45 65.72 31075.5 20 0.06% 18853.5 -882.5 -4.68% 10500.5 -733.5 -6.99% ShortBuiltup
2023-03-24 654.95 638.0 -2.59 648.4 60.73 80.49 39 100.225 38819375 14.62 16.72 60.59 65.72 31055.5 340.5 1.10% 19736 -1283.5 -6.50% 11234 -1001 -8.91% ShortBuiltup
2023-03-23 657.15 654.9 -0.33 659.6 44.91 80.49 30 79.446 38393750 16.72 56.53 65.72 30715 94.5 0.31% 21019.5 -1259.5 -5.99% 12235 -506.5 -4.14% ShortBuiltup
2023-03-22 664.8 657.1 -1.15 662.0 44.58 80.49 30 78.562 38275625 16.72 56.74 65.72 30620.5 4 0.01% 22279 352.5 1.58% 12741.5 -242 -1.90% ShortBuiltup
2023-03-21 666.75 664.8 -0.29 667.2 50.11 80.49 33 81.539 38270625 16.72 61.46 65.72 30616.5 93 0.30% 21926.5 -359.5 -1.64% 12983.5 -144 -1.11% ShortBuiltup
2023-03-20 680.35 666.7 -2.00 666.1 52.50 80.49 35 94.806 38154375 16.72 55.38 65.72 30523.5 6 0.02% 22286 -415.5 -1.86% 13127.5 -436.5 -3.33% ShortBuiltup
2023-03-17 679.6 680.3 0.11 678.9 76.26 80.49 52 108.111 38146875 16.72 70.54 65.72 30517.5 -525 -1.72% 22701.5 456 2.01% 13564 -210 -1.55% ShortCovering
2023-03-16 679.35 679.6 0.04 681.8 129.92 80.49 89 164.713 38803125 16.72 78.88 65.72 31042.5 -1365.5 -4.40% 22245.5 -411.5 -1.85% 13774 -267.5 -1.94% ShortCovering
2023-03-15 654.5 679.3 3.80 673.5 155.15 80.49 10450083 226.984 40510000 16.72 68.35 65.72 32408 -47.5 -0.15% 22657 -595 -2.63% 14041.5 366.5 2.61% ShortCovering
2023-03-14 681.2 654.5 -3.92 658.3 181.47 80.49 11947420 253.304 40569375 16.72 71.64 65.72 32455.5 347.5 1.07% 23252 282.5 1.21% 13675 -623 -4.56% ShortBuiltup
2023-03-13 697.8 681.2 -2.38 692.3 96.93 80.49 6710958 152.319 40135000 16.72 63.64 65.72 32108 -296.5 -0.92% 22969.5 43.5 0.19% 14298 -667 -4.66% LongUnwind
2023-03-06 684.65 690.7 0.89 701.0 374.35 80.49 26245290 584.481 42650000 16.72 64.05 65.72 34120 -763 -2.24% 21588.5 4601 21.31% 13899.5 1780.5 12.81% ShortCovering
2023-03-03 622.9 684.6 9.91 673.5 428.33 80.49 28848901 530.895 43603750 16.72 80.68 65.72 34883 -3068 -8.80% 16987.5 3849.5 22.66% 12119 2401.5 19.82% ShortCovering
2023-03-02 602.1 622.9 3.45 610.8 210.80 80.49 12876662 285.079 47438750 16.72 73.95 65.72 37951 353.5 0.93% 13138 -251.5 -1.91% 9717.5 711 7.32% LongBuiltup
2023-03-01 592.45 602.1 1.63 605.5 186.61 80.49 11300528 265.676 46996875 16.72 70.24 65.72 37597.5 -225 -0.60% 13389.5 2005.5 14.98% 9006.5 863 9.58% ShortCovering
2023-02-28 562.0 592.4 5.42 587.8 253.60 80.49 14907511 337.506 47278125 16.72 75.14 65.72 37822.5 1107.5 2.93% 11384 2910 25.56% 8143.5 1065.5 13.08% LongBuiltup
2023-02-27 558.9 562.0 0.55 561.8 84.84 80.49 4766492 129.4 45893750 16.72 65.57 65.72 36715 46.5 0.13% 8474 653 7.71% 7078 553 7.81% LongBuiltup
2023-02-24 551.85 558.9 1.28 554.3 86.32 80.49 4784825 128.775 45835625 16.72 67.03 65.72 36668.5 -729.5 -1.99% 7821 1422.5 18.19% 6525 1023.5 15.69% ShortCovering
2023-02-23 547.1 551.8 0.87 547.7 107.12 80.49 5867322 158.032 50733750 16.72 67.78 65.72 40587 -852.5 -2.10% 17385.5 -3300 -18.98% 13187 -2106 -15.97% ShortCovering
2023-02-22 583.2 547.1 -6.19 558.8 109.94 80.49 6144270 193.991 51799375 16.72 56.67 65.72 41439.5 -718 -1.73% 20685.5 14 0.07% 15293 -765 -5.00% LongUnwind
2023-02-21 579.7 583.2 0.60 586.7 77.02 80.49 4518874 130.92 52696875 16.72 58.83 65.72 42157.5 -1315 -3.12% 20671.5 -1464.5 -7.08% 16058 -928.5 -5.78% ShortCovering
2023-02-20 578.65 579.7 0.18 572.1 95.07 80.49 5439403 132.994 54340625 16.72 71.49 65.72 43472.5 -1601.5 -3.68% 22136 -1457 -6.58% 16986.5 -8.5 -0.05% ShortCovering
2023-02-16 569.05 577.2 1.43 581.1 99.10 80.49 5759329 165.208 57571250 16.72 59.98 65.72 46057 -119.5 -0.26% 24986.5 -581 -2.33% 17399 -267 -1.53% ShortCovering
2023-02-15 565.1 569.0 0.70 569.7 92.60 80.49 5275958 154.159 57720625 16.72 60.07 65.72 46176.5 28.5 0.06% 25567.5 -81 -0.32% 17666 -175.5 -0.99% LongBuiltup
2023-02-14 553.7 565.1 2.06 560.0 179.76 80.49 10068397 323.36 57685000 16.72 55.59 65.72 46148 -336 -0.73% 25648.5 -711.5 -2.77% 17841.5 380.5 2.13% ShortCovering
2023-02-13 583.95 553.7 -5.18 562.1 195.29 80.49 10977691 344.169 58105000 16.72 56.74 65.72 46484 393 0.85% 26360 2484 9.42% 17461 -1469.5 -8.42% ShortBuiltup
2023-02-10 582.3 583.9 0.28 587.7 125.27 80.49 7362203 235.173 57613750 16.72 53.27 65.72 46091 529 1.15% 23876 881.5 3.69% 18930.5 -199.5 -1.05% LongBuiltup
2023-02-08 553.15 599.2 8.33 591.1 311.12 80.49 18391425 563.228 56318125 16.72 55.24 65.72 45054.5 1135.5 2.52% 22510 3172.5 14.09% 20051.5 -3316 -16.54% LongBuiltup
2023-02-07 545.45 553.1 1.41 573.1 466.51 80.49 26737422 686.386 54898750 16.72 67.97 65.72 43919 -6046.5 -13.77% 19337.5 -1918 -9.92% 23367.5 -5158.5 -22.08% ShortCovering
2023-02-06 498.85 545.4 9.34 520.7 383.64 80.49 19979628 529.063 62456875 16.72 72.51 65.72 49965.5 -4939.5 -9.89% 21255.5 -1241.5 -5.84% 28526 -1028 -3.60% ShortCovering
2023-02-03 462.45 498.8 7.87 447.5 896.63 80.49 40127998 107.083 68631250 16.72 837.32 65.72 54905 -8718.5 -15.88% 22497 -4265 -18.96% 29554 -2123 -7.18% ShortCovering
2023-02-02 495.15 462.4 -6.60 465.0 115.52 80.49 53716570 129.824 79529375 16.72 88.98 65.72 63623.5 8023.5 12.61% 26762 5769 21.56% 31677 9283.5 29.31% ShortBuiltup
2023-02-01 612.65 495.1 -19.18 544.6 465.58 80.49 25355872 594.888 69500000 16.72 78.26 65.72 55600 1210 2.18% 20993 3353.5 15.97% 22393.5 -1082.5 -4.83% ShortBuiltup
2023-01-31 597.0 612.6 2.62 609.5 332.72 80.49 20279491 454.898 67987500 16.72 73.14 65.72 54390 -1815 -3.34% 17639.5 -135.5 -0.77% 23476 2370 10.10% ShortCovering
2023-01-30 596.95 597.0 0.01 604.6 582.57 80.49 35225436 835.679 70256250 16.72 69.71 65.72 56205 -729 -1.30% 17775 4267 24.01% 21106 6023.5 28.54% ShortCovering
2023-01-27 713.15 596.9 -16.29 616.1 641.94 80.49 39550169 816.215 71167500 16.72 78.65 65.72 56934 3612 6.34% 13508 6681 49.46% 15082.5 9806 65.02% ShortBuiltup
2023-01-25 761.2 713.1 -6.31 720.0 170.85 80.49 12302599 317.405 67883750 16.72 53.83 65.72 54307 655 1.21% 12705.5 2734.5 21.52% 7388.5 1690 22.87% ShortBuiltup
2023-01-24 769.05 761.2 -1.02 766.7 30.11 80.49 2308911 73.048 67065000 16.72 41.23 65.72 53652 -265 -0.49% 9971 -895.5 -8.98% 5698.5 -413 -7.25% LongUnwind
2023-01-23 774.45 769.0 -0.70 769.2 42.84 80.49 3294917 85.286 67396250 16.72 50.23 65.72 53917 1025.5 1.90% 10866.5 -375 -3.45% 6111.5 -155 -2.54% ShortBuiltup
2023-01-20 776.05 774.4 -0.21 779.8 33.29 80.49 2595759 53.255 66114375 16.72 62.50 65.72 52891.5 188 0.36% 11241.5 -101.5 -0.90% 6266.5 -107 -1.71% ShortBuiltup
2023-01-19 786.5 776.0 -1.33 777.0 50.87 80.49 3952624 66.003 65879375 16.72 77.07 65.72 52703.5 515 0.98% 11343 317.5 2.80% 6373.5 -110.5 -1.73% ShortBuiltup
2023-01-18 784.75 786.5 0.22 787.5 55.86 80.49 4399315 81.95 65235625 16.72 68.16 65.72 52188.5 1450 2.78% 11025.5 12.5 0.11% 6484 207.5 3.20% LongBuiltup
2023-01-17 787.05 784.7 -0.29 785.5 29.49 80.49 2316264 66.214 63423125 16.72 44.53 65.72 50738.5 410.5 0.81% 11013 135.5 1.23% 6276.5 -124.5 -1.98% ShortBuiltup
2023-01-16 794.65 787.0 -0.96 788.8 36.01 80.49 2840732 63.605 62910000 16.72 56.62 65.72 50328 -207 -0.41% 10877.5 322 2.96% 6401 -29 -0.45% LongUnwind
2023-01-13 792.95 794.6 0.21 793.7 40.60 80.49 3222741 59.898 63168750 16.72 67.78 65.72 50535 95.5 0.19% 10555.5 60.5 0.57% 6430 -58 -0.90% LongBuiltup
2023-01-12 796.45 792.9 -0.44 793.2 26.71 80.49 2118344 61.573 63049375 16.72 43.37 65.72 50439.5 -45.5 -0.09% 10495 383.5 3.65% 6488 -4.5 -0.07% LongUnwind
2023-01-11 796.4 796.4 0.01 796.7 36.19 80.49 2883147 65.665 63106250 16.72 55.11 65.72 50485 10.5 0.02% 10111.5 282 2.79% 6492.5 77 1.19% LongBuiltup
2023-01-10 816.65 796.4 -2.48 798.7 45.46 80.49 3631028 96.236 63093125 16.72 47.24 65.72 50474.5 600.5 1.19% 9829.5 754.5 7.68% 6415.5 477.5 7.44% ShortBuiltup
2023-01-09 806.1 816.6 1.31 815.3 20.40 80.49 1663450 43.195 62342500 16.72 47.23 65.72 49874 -310.5 -0.62% 9075 94.5 1.04% 5938 42.5 0.72% ShortCovering
2023-01-06 819.6 806.1 -1.65 811.4 28.92 80.49 2346747 77.774 62730625 16.72 37.18 65.72 50184.5 48.5 0.10% 8980.5 617.5 6.88% 5895.5 215 3.65% ShortBuiltup
2023-01-05 810.0 819.6 1.19 812.2 31.20 80.49 2533860 65.56 62670000 16.72 47.59 65.72 50136 -408.5 -0.81% 8363 344 4.11% 5680.5 90 1.58% ShortCovering
2023-01-04 820.45 810.0 -1.27 814.0 32.60 80.49 2653851 54.47 63180625 16.72 59.85 65.72 50544.5 -106.5 -0.21% 8019 648.5 8.09% 5590.5 226.5 4.05% LongUnwind
2023-01-03 822.3 820.4 -0.22 821.7 21.67 80.49 1780376 37.159 63313750 16.72 58.30 65.72 50651 -142 -0.28% 7370.5 369.5 5.01% 5364 165.5 3.09% LongUnwind
2023-01-02 818.1 822.3 0.51 822.0 20.42 80.49 1678797 38.026 63491250 16.72 53.71 65.72 50793 -162 -0.32% 7001 379.5 5.42% 5198.5 264.5 5.09% ShortCovering
2022-12-30 819.55 818.1 -0.18 820.9 32.53 80.49 2670568 52.188 63693750 16.72 62.33 65.72 50955 51 0.10% 6621.5 1042.5 15.74% 4934 319.5 6.48% ShortBuiltup
2022-12-29 810.35 819.5 1.14 810.9 53.08 80.49 4304614 69.28 66795625 16.72 76.62 65.72 53436.5 946.5 1.77% 12422 -1338 -10.77% 7705.5 -545.5 -7.08% LongBuiltup
2022-12-28 817.15 810.3 -0.83 812.7 36.25 80.49 2946141 56.237 65612500 16.72 64.46 65.72 52490 -354 -0.67% 13760 -1591.5 -11.57% 8251 -77.5 -0.94% LongUnwind
2022-12-27 806.05 817.1 1.38 809.3 48.72 80.49 3943424 116.194 66055000 16.72 41.93 65.72 52844 -7 -0.01% 15351.5 -653 -4.25% 8328.5 17 0.20% ShortCovering
2022-12-26 794.1 806.0 1.50 803.3 72.06 80.49 5788306 100.608 66063750 16.72 71.62 65.72 52851 -231.5 -0.44% 16004.5 -703 -4.39% 8311.5 159.5 1.92% ShortCovering
2022-12-23 856.9 794.1 -7.33 815.9 91.13 80.49 7435526 172.534 66353125 16.72 52.82 65.72 53082.5 -47 -0.09% 16707.5 1412 8.45% 8152 -8.5 -0.10% LongUnwind
2022-12-22 857.65 856.9 -0.09 857.3 55.18 80.49 4730190 105.322 66411875 16.72 52.39 65.72 53129.5 -337.5 -0.64% 15295.5 -538 -3.52% 8160.5 -586.5 -7.19% LongUnwind
2022-12-21 884.25 857.6 -3.01 872.4 46.61 80.49 4065947 79.842 66833750 16.72 58.37 65.72 53467 -90.5 -0.17% 15833.5 560 3.54% 8747 342.5 3.92% LongUnwind
2022-12-20 892.85 884.2 -0.96 881.3 40.23 80.49 3545902 63.661 66946875 16.72 63.20 65.72 53557.5 149 0.28% 15273.5 267 1.75% 8404.5 -560.5 -6.67% ShortBuiltup
2022-12-19 860.45 892.8 3.77 879.2 52.06 80.49 4577206 78.462 66760625 16.72 66.35 65.72 53408.5 -743.5 -1.39% 15006.5 -1371.5 -9.14% 8965 118 1.32% ShortCovering
2022-12-16 883.95 860.4 -2.66 869.9 77.92 80.49 6778147 96.625 67690000 16.72 80.64 65.72 54152 -436.5 -0.81% 16378 139 0.85% 8847 -141.5 -1.60% LongUnwind
2022-12-15 900.55 883.9 -1.84 894.6 36.79 80.49 3291887 72.821 68235625 16.72 50.53 65.72 54588.5 -163 -0.30% 16239 955 5.88% 8988.5 339 3.77% LongUnwind