ADANIPORTS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ADANIPORTS Stock Analysis and important levels marked

Important levels marked as per price action level.

ADANIPORTS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 ADANIPORTS 820.6 818.0 10406215 24.52
2022-09-26 ADANIPORTS 863.4 877.7 9880236 25.33
2022-09-16 ADANIPORTS 938.2 950.6 10712402 24.51
2022-09-14 ADANIPORTS 947.8 951.0 8500355 26.74
2022-09-08 ADANIPORTS 885.0 879.8 7943521 35.50
2022-08-25 ADANIPORTS 816.0 828.2 6287921 23.29
2022-08-08 ADANIPORTS 801.6 809.1 7519923 24.52
2022-08-04 ADANIPORTS 807.2 809.5 4641779 25.57
2022-08-02 ADANIPORTS 802.3 804.3 4393310 32.22
2022-08-01 ADANIPORTS 801.2 792.6 6459641 22.13
2022-07-29 ADANIPORTS 763.7 766.8 3182798 34.05
2022-07-11 ADANIPORTS 729.2 724.7 3814715 30.03
2022-07-08 ADANIPORTS 715.7 712.1 3880791 30.20
2022-06-29 ADANIPORTS 677.8 675.8 3332554 27.16
2022-06-28 ADANIPORTS 678.0 676.2 4596840 34.24
2022-06-24 ADANIPORTS 686.4 683.1 2740927 22.46
2022-06-17 ADANIPORTS 668.9 675.0 6103963 27.86
2022-06-10 ADANIPORTS 726.4 724.6 3377686 22.76
2022-05-31 ADANIPORTS 739.8 740.2 6346866 30.94
2022-05-18 ADANIPORTS 759.8 758.1 9020504 27.62
2022-05-12 ADANIPORTS 713.3 721.9 10570456 25.19
2022-05-11 ADANIPORTS 759.9 765.8 8985117 29.93
2022-05-05 ADANIPORTS 811.3 820.3 6597383 22.50
2022-04-25 ADANIPORTS 859.5 863.7 10145325 25.31
2022-04-07 ADANIPORTS 817.4 840.5 11662093 22.74
2022-04-06 ADANIPORTS 849.8 853.1 8785541 23.24

ADANIPORTS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 816.4 820.6 0.52 818.0 10406215 8512958 140.92 69900000 24.52 55920 1254 2.24% 9366 1548 16.53% 4466 384 8.60% LongBuiltup
2022-09-29 827.1 816.4 -1.29 828.2 7476709 6192788 115.178 70113750 19.63 56091 545 0.97% 15703 -774 -4.93% 8683 -747 -8.60% ShortBuiltup
2022-09-28 844.2 827.1 -2.03 836.3 7040943 5888577 106.702 69432500 14.04 55546 54 0.10% 16477 -2501 -15.18% 9430 -786 -8.34% ShortBuiltup
2022-09-27 863.4 844.2 -2.22 851.9 11598728 9882018 159.039 69365000 16.30 55492 -660 -1.19% 18978 -381 -2.01% 10216 -124 -1.21% LongUnwind
2022-09-26 913.8 863.4 -5.52 877.7 9880236 8672770 147.689 70190000 25.33 56152 39 0.07% 19359 1403 7.25% 10340 -538 -5.20% ShortBuiltup
2022-09-23 946.65 913.8 -3.47 926.5 6646619 6158629 115.698 70141250 16.74 56113 -277 -0.49% 17956 -747 -4.16% 10878 -741 -6.81% LongUnwind
2022-09-22 932.9 946.6 1.47 942.8 8855564 8349255 135.387 70487500 12.71 56390 -80 -0.14% 18703 -211 -1.13% 11619 311 2.68% ShortCovering
2022-09-20 959.6 970.2 1.11 977.8 7539047 7372225 130.942 71192500 17.67 56954 119 0.21% 16735 1012 6.05% 10951 -156 -1.42% LongBuiltup
2022-09-19 938.2 959.6 2.28 959.2 7922869 7599865 138.102 71043750 16.12 56835 -389 -0.68% 15723 46 0.29% 11107 133 1.20% ShortCovering
2022-09-16 968.55 938.2 -3.13 950.6 10712402 10183782 145.709 71530000 24.51 57224 -525 -0.92% 15677 1528 9.75% 10974 -133 -1.21% LongUnwind
2022-09-15 947.85 968.5 2.18 963.1 8703534 8382636 135.827 72186250 17.84 57749 -606 -1.05% 14149 -998 -7.05% 11107 -510 -4.59% ShortCovering
2022-09-14 948.8 947.8 -0.10 951.0 8500355 8084347 122.917 72943750 26.74 58355 43 0.07% 15147 784 5.18% 11617 508 4.37% ShortBuiltup
2022-09-13 938.5 948.8 1.10 944.6 9651873 9117809 134.691 72890000 19.29 58312 -413 -0.71% 14363 -296 -2.06% 11109 -331 -2.98% ShortCovering
2022-09-12 906.85 938.5 3.49 932.0 12571292 11717599 194.173 73406250 16.77 58725 -842 -1.43% 14659 -885 -6.04% 11440 1010 8.83% ShortCovering
2022-09-09 885.05 906.8 2.46 910.7 18369177 16730265 275.507 74458750 16.09 59567 -525 -0.88% 15544 2854 18.36% 10430 1699 16.29% ShortCovering
2022-09-08 874.9 885.0 1.16 879.8 7943521 6988795 101.986 75115000 35.50 60092 -627 -1.04% 12690 393 3.10% 8731 619 7.09% ShortCovering
2022-09-07 850.35 874.9 2.89 867.2 8930248 7744952 129.445 75898750 17.46 60719 -134 -0.22% 12297 -22 -0.18% 8112 676 8.33% ShortCovering
2022-09-06 850.9 850.3 -0.06 852.5 3380947 2882413 58.112 76066250 17.02 60853 -507 -0.83% 12319 -257 -2.09% 7436 303 4.07% LongUnwind
2022-08-26 816.0 837.7 2.66 831.8 8513113 7081703 106.196 74293750 18.32 59435 650 1.09% 10375 2511 24.20% 5705 989 17.34% LongBuiltup
2022-08-25 836.3 816.0 -2.43 828.2 6287921 5207699 101.327 74840000 23.29 59872 -170 -0.28% 13184 -3514 -26.65% 8309 -1535 -18.47% LongUnwind
2022-08-24 832.5 836.3 0.46 827.4 6558722 5426793 98.78 75052500 12.30 60042 482 0.80% 16698 -2744 -16.43% 9844 -518 -5.26% LongBuiltup
2022-08-23 840.25 832.5 -0.92 830.8 13515300 11229653 202.356 74450000 9.73 59560 -402 -0.67% 19442 11 0.06% 10362 416 4.01% LongUnwind
2022-08-22 871.8 840.2 -3.62 865.7 14693558 12721298 212.138 74952500 17.77 59962 -584 -0.97% 19431 3203 16.48% 9946 381 3.83% LongUnwind
2022-08-19 833.05 871.8 4.65 867.7 24506694 21264816 318.438 75682500 11.47 60546 580 0.96% 16228 4449 27.42% 9565 2389 24.98% LongBuiltup
2022-08-18 824.75 833.0 1.01 831.1 3836669 3188913 66.19 74957500 21.87 59966 -100 -0.17% 11779 -203 -1.72% 7176 270 3.76% ShortCovering
2022-08-17 824.15 824.7 0.07 827.2 3694850 3056635 66.223 75082500 24.89 60066 12 0.02% 11982 178 1.49% 6906 202 2.92% LongBuiltup