ADANIPORTS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ADANIPORTS Stock Analysis and important levels marked

Important levels marked as per price action level.

ADANIPORTS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

ADANIPORTS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Vol_Lakh AVG_Vol Turnover Trades Open_Int Del_Percent Avg_Del TrPercent Avg_TrPercent Analysis Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1258.55 1273. 1.16 1270. 44.08 91.17 56 135.542 37343200 33.33 32.52 40.52 29874.56 -1168.64 -3.91% 12156.16 337.28 2.77% 7580.8 86.4 1.14% ShortCovering
2024-02-05 1261.45 1258. -0.23 1271. 56.11 91.17 71 185.622 38804000 33.33 30.23 40.52 31043.2 -567.68 -1.83% 11818.88 316.8 2.68% 7494.4 82.56 1.10% LongUnwind
2024-02-02 1218.85 1261. 3.50 1269. 104.50 91.17 133 269.789 39513600 33.33 38.73 40.52 31610.88 -1332.48 -4.22% 11502.08 -981.12 -8.53% 7411.84 300.8 4.06% ShortCovering
2024-02-01 1207.65 1218. 0.93 1220. 74.34 91.17 91 274.275 41179200 33.33 27.10 40.52 32943.36 -8.96 -0.03% 12483.2 2417.92 19.37% 7111.04 874.88 12.30% ShortCovering
2024-01-31 1187.35 1207. 1.71 1205. 55.10 91.17 66 149.969 41190400 33.33 36.74 40.52 32952.32 -1530.24 -4.64% 10065.28 766.72 7.62% 6236.16 127.36 2.04% ShortCovering
2024-01-30 1196.65 1187. -0.78 1201. 46.84 91.17 56 205.145 43103200 33.33 22.83 40.52 34482.56 -584.96 -1.70% 9298.56 1411.84 15.18% 6108.8 961.92 15.75% LongUnwind
2024-01-29 1146.3 1196. 4.39 1187. 67.68 91.17 80 210.651 43834400 33.33 32.13 40.52 35067.52 -1080.32 -3.08% 7886.72 1398.4 17.73% 5146.88 519.68 10.10% ShortCovering
2024-01-25 1120.6 1146. 2.29 1131. 43.05 91.17 49 121.929 46516800 33.33 35.31 40.52 37213.44 1492.48 4.01% 12673.28 -4987.52 -39.35% 8796.16 -764.8 -8.69% LongBuiltup
2024-01-24 1137.1 1120. -1.45 1123. 183.74 91.17 206 327.148 44651200 33.33 56.16 40.52 35720.96 2184.32 6.11% 17660.8 -1303.68 -7.38% 9560.96 -643.84 -6.73% ShortBuiltup
2024-01-23 1193.0 1137. -4.69 1171. 72.01 91.17 84 157.053 41920800 33.33 45.85 40.52 33536.64 -11.52 -0.03% 18964.48 1029.76 5.43% 10204.8 -609.92 -5.98% LongUnwind
2024-01-20 1152.45 1193. 3.52 1177. 25.21 91.17 30 74.669 41935200 33.33 33.76 40.52 33548.16 449.28 1.34% 17934.72 -802.56 -4.47% 10814.72 491.52 4.54% LongBuiltup
2024-01-19 1154.05 1152. -0.14 1156. 27.33 91.17 32 125.289 41373600 33.33 21.81 40.52 33098.88 165.12 0.50% 18737.28 63.36 0.34% 10323.2 -86.4 -0.84% ShortBuiltup
2024-01-18 1166.85 1154. -1.10 1159. 59.19 91.17 69 146.812 41167200 33.33 40.31 40.52 32933.76 -65.92 -0.20% 18673.92 974.72 5.22% 10409.6 -1012.48 -9.73% LongUnwind
2024-01-17 1193.35 1166. -2.22 1180. 52.69 91.17 62 125.671 41249600 33.33 41.92 40.52 32999.68 575.36 1.74% 17699.2 268.8 1.52% 11422.08 -1760 -15.41% ShortBuiltup
2024-01-16 1203.1 1193. -0.81 1198. 31.74 91.17 38 111.688 40530400 33.33 28.41 40.52 32424.32 -74.24 -0.23% 17430.4 446.08 2.56% 13182.08 -472.32 -3.58% LongUnwind
2024-01-15 1207.1 1203. -0.33 1203. 28.26 91.17 34 97.303 40623200 33.33 29.04 40.52 32498.56 69.76 0.21% 16984.32 -18.56 -0.11% 13654.4 16.64 0.12% ShortBuiltup
2024-01-12 1202.95 1207. 0.34 1209. 39.13 91.17 47 116.213 40536000 33.33 33.67 40.52 32428.8 -49.28 -0.15% 17002.88 222.08 1.31% 13637.76 374.4 2.75% ShortCovering
2024-01-11 1214.35 1202. -0.94 1209. 37.21 91.17 45 142.091 40597600 33.33 26.19 40.52 32478.08 -466.56 -1.44% 16780.8 666.24 3.97% 13263.36 90.88 0.69% LongUnwind
2024-01-09 1168.85 1197. 2.42 1205. 147.01 91.17 177 333.249 42044000 33.33 44.11 40.52 33635.2 -1642.24 -4.88% 15939.84 -407.68 -2.56% 12572.8 884.48 7.03% ShortCovering
2024-01-08 1154.25 1168. 1.26 1169. 87.60 91.17 102 190.134 44096800 33.33 46.07 40.52 35277.44 -282.24 -0.80% 16347.52 950.4 5.81% 11688.32 821.12 7.03% ShortCovering