ADANIPORTS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ADANIPORTS Stock Analysis and important levels marked

Important levels marked as per price action level.

ADANIPORTS Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-30	ADANIPORTS	820.6	818.0	10406215	24.52
2022-09-26	ADANIPORTS	863.4	877.7	9880236	25.33
2022-09-16	ADANIPORTS	938.2	950.6	10712402	24.51
2022-09-14	ADANIPORTS	947.8	951.0	8500355	26.74
2022-09-08	ADANIPORTS	885.0	879.8	7943521	35.50
2022-08-25	ADANIPORTS	816.0	828.2	6287921	23.29
2022-08-08	ADANIPORTS	801.6	809.1	7519923	24.52
2022-08-04	ADANIPORTS	807.2	809.5	4641779	25.57
2022-08-02	ADANIPORTS	802.3	804.3	4393310	32.22
2022-08-01	ADANIPORTS	801.2	792.6	6459641	22.13
2022-07-29	ADANIPORTS	763.7	766.8	3182798	34.05
2022-07-11	ADANIPORTS	729.2	724.7	3814715	30.03
2022-07-08	ADANIPORTS	715.7	712.1	3880791	30.20
2022-06-29	ADANIPORTS	677.8	675.8	3332554	27.16
2022-06-28	ADANIPORTS	678.0	676.2	4596840	34.24
2022-06-24	ADANIPORTS	686.4	683.1	2740927	22.46
2022-06-17	ADANIPORTS	668.9	675.0	6103963	27.86
2022-06-10	ADANIPORTS	726.4	724.6	3377686	22.76
2022-05-31	ADANIPORTS	739.8	740.2	6346866	30.94
2022-05-18	ADANIPORTS	759.8	758.1	9020504	27.62
2022-05-12	ADANIPORTS	713.3	721.9	10570456	25.19
2022-05-11	ADANIPORTS	759.9	765.8	8985117	29.93
2022-05-05	ADANIPORTS	811.3	820.3	6597383	22.50
2022-04-25	ADANIPORTS	859.5	863.7	10145325	25.31
2022-04-07	ADANIPORTS	817.4	840.5	11662093	22.74
2022-04-06	ADANIPORTS	849.8	853.1	8785541	23.24

ADANIPORTS Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	816.4	820.6	0.52	818.0	10406215	8512958	140.92	69900000	24.52	55920	1254	2.24%	9366	1548	16.53%	4466	384	8.60%	LongBuiltup
2022-09-29	827.1	816.4	-1.29	828.2	7476709	6192788	115.178	70113750	19.63	56091	545	0.97%	15703	-774	-4.93%	8683	-747	-8.60%	ShortBuiltup
2022-09-28	844.2	827.1	-2.03	836.3	7040943	5888577	106.702	69432500	14.04	55546	54	0.10%	16477	-2501	-15.18%	9430	-786	-8.34%	ShortBuiltup
2022-09-27	863.4	844.2	-2.22	851.9	11598728	9882018	159.039	69365000	16.30	55492	-660	-1.19%	18978	-381	-2.01%	10216	-124	-1.21%	LongUnwind
2022-09-26	913.8	863.4	-5.52	877.7	9880236	8672770	147.689	70190000	25.33	56152	39	0.07%	19359	1403	7.25%	10340	-538	-5.20%	ShortBuiltup
2022-09-23	946.65	913.8	-3.47	926.5	6646619	6158629	115.698	70141250	16.74	56113	-277	-0.49%	17956	-747	-4.16%	10878	-741	-6.81%	LongUnwind
2022-09-22	932.9	946.6	1.47	942.8	8855564	8349255	135.387	70487500	12.71	56390	-80	-0.14%	18703	-211	-1.13%	11619	311	2.68%	ShortCovering
2022-09-20	959.6	970.2	1.11	977.8	7539047	7372225	130.942	71192500	17.67	56954	119	0.21%	16735	1012	6.05%	10951	-156	-1.42%	LongBuiltup
2022-09-19	938.2	959.6	2.28	959.2	7922869	7599865	138.102	71043750	16.12	56835	-389	-0.68%	15723	46	0.29%	11107	133	1.20%	ShortCovering
2022-09-16	968.55	938.2	-3.13	950.6	10712402	10183782	145.709	71530000	24.51	57224	-525	-0.92%	15677	1528	9.75%	10974	-133	-1.21%	LongUnwind
2022-09-15	947.85	968.5	2.18	963.1	8703534	8382636	135.827	72186250	17.84	57749	-606	-1.05%	14149	-998	-7.05%	11107	-510	-4.59%	ShortCovering
2022-09-14	948.8	947.8	-0.10	951.0	8500355	8084347	122.917	72943750	26.74	58355	43	0.07%	15147	784	5.18%	11617	508	4.37%	ShortBuiltup
2022-09-13	938.5	948.8	1.10	944.6	9651873	9117809	134.691	72890000	19.29	58312	-413	-0.71%	14363	-296	-2.06%	11109	-331	-2.98%	ShortCovering
2022-09-12	906.85	938.5	3.49	932.0	12571292	11717599	194.173	73406250	16.77	58725	-842	-1.43%	14659	-885	-6.04%	11440	1010	8.83%	ShortCovering
2022-09-09	885.05	906.8	2.46	910.7	18369177	16730265	275.507	74458750	16.09	59567	-525	-0.88%	15544	2854	18.36%	10430	1699	16.29%	ShortCovering
2022-09-08	874.9	885.0	1.16	879.8	7943521	6988795	101.986	75115000	35.50	60092	-627	-1.04%	12690	393	3.10%	8731	619	7.09%	ShortCovering
2022-09-07	850.35	874.9	2.89	867.2	8930248	7744952	129.445	75898750	17.46	60719	-134	-0.22%	12297	-22	-0.18%	8112	676	8.33%	ShortCovering
2022-09-06	850.9	850.3	-0.06	852.5	3380947	2882413	58.112	76066250	17.02	60853	-507	-0.83%	12319	-257	-2.09%	7436	303	4.07%	LongUnwind
2022-08-26	816.0	837.7	2.66	831.8	8513113	7081703	106.196	74293750	18.32	59435	650	1.09%	10375	2511	24.20%	5705	989	17.34%	LongBuiltup
2022-08-25	836.3	816.0	-2.43	828.2	6287921	5207699	101.327	74840000	23.29	59872	-170	-0.28%	13184	-3514	-26.65%	8309	-1535	-18.47%	LongUnwind
2022-08-24	832.5	836.3	0.46	827.4	6558722	5426793	98.78	75052500	12.30	60042	482	0.80%	16698	-2744	-16.43%	9844	-518	-5.26%	LongBuiltup
2022-08-23	840.25	832.5	-0.92	830.8	13515300	11229653	202.356	74450000	9.73	59560	-402	-0.67%	19442	11	0.06%	10362	416	4.01%	LongUnwind
2022-08-22	871.8	840.2	-3.62	865.7	14693558	12721298	212.138	74952500	17.77	59962	-584	-0.97%	19431	3203	16.48%	9946	381	3.83%	LongUnwind
2022-08-19	833.05	871.8	4.65	867.7	24506694	21264816	318.438	75682500	11.47	60546	580	0.96%	16228	4449	27.42%	9565	2389	24.98%	LongBuiltup
2022-08-18	824.75	833.0	1.01	831.1	3836669	3188913	66.19	74957500	21.87	59966	-100	-0.17%	11779	-203	-1.72%	7176	270	3.76%	ShortCovering
2022-08-17	824.15	824.7	0.07	827.2	3694850	3056635	66.223	75082500	24.89	60066	12	0.02%	11982	178	1.49%	6906	202	2.92%	LongBuiltup