ADANIPORTS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ADANIPORTS Stock Analysis and important levels marked

Important levels marked as per price action level.

ADANIPORTS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-26 ADANIPORTS 806.0 803.3 7205540 23.37
2022-12-16 ADANIPORTS 860.4 869.9 7791763 34.40
2022-12-02 ADANIPORTS 888.2 894.0 6279538 28.78
2022-11-21 ADANIPORTS 871.6 875.9 6108453 30.61
2022-11-16 ADANIPORTS 887.3 900.3 11504802 34.64
2022-11-14 ADANIPORTS 895.0 899.4 7653024 28.80
2022-11-11 ADANIPORTS 894.5 899.2 8777095 25.98
2022-11-10 ADANIPORTS 893.4 887.4 9906420 24.02
2022-11-09 ADANIPORTS 890.8 886.7 20088415 23.89
2022-11-04 ADANIPORTS 862.9 849.9 11128361 23.35
2022-11-03 ADANIPORTS 833.8 831.2 6632872 32.61
2022-11-02 ADANIPORTS 833.4 836.9 11859603 27.96
2022-11-01 ADANIPORTS 841.8 834.0 7769108 26.87
2022-10-28 ADANIPORTS 820.3 824.1 6898541 33.60
2022-10-27 ADANIPORTS 821.2 808.8 7110289 28.12
2022-10-18 ADANIPORTS 809.9 807.0 7372253 23.93
2022-09-30 ADANIPORTS 820.6 818.0 10406215 24.52
2022-09-26 ADANIPORTS 863.4 877.7 9880236 25.33
2022-09-16 ADANIPORTS 938.2 950.6 10712402 24.51
2022-09-14 ADANIPORTS 947.8 951.0 8500355 26.74
2022-09-08 ADANIPORTS 885.0 879.8 7943521 35.50
2022-06-17 ADANIPORTS 668.9 675.0 6103963 27.86
2022-05-31 ADANIPORTS 739.8 740.2 6346866 30.94
2022-05-18 ADANIPORTS 759.8 758.1 9020504 27.62
2022-05-12 ADANIPORTS 713.3 721.9 10570456 25.19
2022-05-11 ADANIPORTS 759.9 765.8 8985117 29.93
2022-04-06 ADANIPORTS 849.8 853.1 8785541 23.24

ADANIPORTS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Vol_Lakh AVG_Vol Turnover Trades Open_Int Del_Percent Avg_Del TrPercent Avg_TrPercent Analysis Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 761.2 713.1 -6.31 720.0 170.85 59.79 12302599 317.405 67883750 24.93 22.96 53.83 63.74 D 54307 655 1.21% 12705.5 2734.5 21.52% 7388.5 1690 22.87% ShortBuiltup
2023-01-24 769.05 761.2 -1.02 766.7 30.11 59.79 2308911 73.048 67065000 32.95 22.96 41.23 63.74 53652 -265 -0.49% 9971 -895.5 -8.98% 5698.5 -413 -7.25% LongUnwind
2023-01-23 774.45 769.0 -0.70 769.2 42.84 59.79 3294917 85.286 67396250 34.89 22.96 50.23 63.74 53917 1025.5 1.90% 10866.5 -375 -3.45% 6111.5 -155 -2.54% ShortBuiltup
2023-01-20 776.05 774.4 -0.21 779.8 33.29 59.79 2595759 53.255 66114375 36.09 22.96 62.50 63.74 52891.5 188 0.36% 11241.5 -101.5 -0.90% 6266.5 -107 -1.71% ShortBuiltup
2023-01-19 786.5 776.0 -1.33 777.0 50.87 59.79 3952624 66.003 65879375 40.13 22.96 77.07 63.74 52703.5 515 0.98% 11343 317.5 2.80% 6373.5 -110.5 -1.73% ShortBuiltup
2023-01-18 784.75 786.5 0.22 787.5 55.86 59.79 4399315 81.95 65235625 31.88 22.96 68.16 63.74 52188.5 1450 2.78% 11025.5 12.5 0.11% 6484 207.5 3.20% LongBuiltup
2023-01-17 787.05 784.7 -0.29 785.5 29.49 59.79 2316264 66.214 63423125 28.93 22.96 44.53 63.74 50738.5 410.5 0.81% 11013 135.5 1.23% 6276.5 -124.5 -1.98% ShortBuiltup
2023-01-16 794.65 787.0 -0.96 788.8 36.01 59.79 2840732 63.605 62910000 42.27 22.96 56.62 63.74 50328 -207 -0.41% 10877.5 322 2.96% 6401 -29 -0.45% LongUnwind
2023-01-13 792.95 794.6 0.21 793.7 40.60 59.79 3222741 59.898 63168750 24.37 22.96 67.78 63.74 50535 95.5 0.19% 10555.5 60.5 0.57% 6430 -58 -0.90% LongBuiltup
2023-01-12 796.45 792.9 -0.44 793.2 26.71 59.79 2118344 61.573 63049375 19.54 22.96 43.37 63.74 50439.5 -45.5 -0.09% 10495 383.5 3.65% 6488 -4.5 -0.07% LongUnwind
2023-01-11 796.4 796.4 0.01 796.7 36.19 59.79 2883147 65.665 63106250 20.83 22.96 55.11 63.74 50485 10.5 0.02% 10111.5 282 2.79% 6492.5 77 1.19% LongBuiltup
2023-01-10 816.65 796.4 -2.48 798.7 45.46 59.79 3631028 96.236 63093125 25.63 22.96 47.24 63.74 50474.5 600.5 1.19% 9829.5 754.5 7.68% 6415.5 477.5 7.44% ShortBuiltup
2023-01-09 806.1 816.6 1.31 815.3 20.40 59.79 1663450 43.195 62342500 21.94 22.96 47.23 63.74 49874 -310.5 -0.62% 9075 94.5 1.04% 5938 42.5 0.72% ShortCovering
2023-01-06 819.6 806.1 -1.65 811.4 28.92 59.79 2346747 77.774 62730625 26.45 22.96 37.18 63.74 50184.5 48.5 0.10% 8980.5 617.5 6.88% 5895.5 215 3.65% ShortBuiltup
2023-01-05 810.0 819.6 1.19 812.2 31.20 59.79 2533860 65.56 62670000 20.68 22.96 47.59 63.74 50136 -408.5 -0.81% 8363 344 4.11% 5680.5 90 1.58% ShortCovering
2023-01-04 820.45 810.0 -1.27 814.0 32.60 59.79 2653851 54.47 63180625 23.11 22.96 59.85 63.74 50544.5 -106.5 -0.21% 8019 648.5 8.09% 5590.5 226.5 4.05% LongUnwind
2023-01-03 822.3 820.4 -0.22 821.7 21.67 59.79 1780376 37.159 63313750 18.77 22.96 58.30 63.74 50651 -142 -0.28% 7370.5 369.5 5.01% 5364 165.5 3.09% LongUnwind
2023-01-02 818.1 822.3 0.51 822.0 20.42 59.79 1678797 38.026 63491250 11.94 22.96 53.71 63.74 50793 -162 -0.32% 7001 379.5 5.42% 5198.5 264.5 5.09% ShortCovering
2022-12-30 819.55 818.1 -0.18 820.9 32.53 59.79 2670568 52.188 63693750 16.27 22.96 62.33 63.74 50955 51 0.10% 6621.5 1042.5 15.74% 4934 319.5 6.48% ShortBuiltup
2022-12-29 810.35 819.5 1.14 810.9 53.08 59.79 4304614 69.28 66795625 31.63 22.96 76.62 63.74 53436.5 946.5 1.77% 12422 -1338 -10.77% 7705.5 -545.5 -7.08% LongBuiltup
2022-12-28 817.15 810.3 -0.83 812.7 36.25 59.79 2946141 56.237 65612500 18.76 22.96 64.46 63.74 52490 -354 -0.67% 13760 -1591.5 -11.57% 8251 -77.5 -0.94% LongUnwind
2022-12-27 806.05 817.1 1.38 809.3 48.72 59.79 3943424 116.194 66055000 15.91 22.96 41.93 63.74 52844 -7 -0.01% 15351.5 -653 -4.25% 8328.5 17 0.20% ShortCovering
2022-12-26 794.1 806.0 1.50 803.3 72.06 59.79 5788306 100.608 66063750 23.37 22.96 71.62 63.74 J 52851 -231.5 -0.44% 16004.5 -703 -4.39% 8311.5 159.5 1.92% ShortCovering
2022-12-23 856.9 794.1 -7.33 815.9 91.13 59.79 7435526 172.534 66353125 21.98 22.96 52.82 63.74 53082.5 -47 -0.09% 16707.5 1412 8.45% 8152 -8.5 -0.10% LongUnwind
2022-12-22 857.65 856.9 -0.09 857.3 55.18 59.79 4730190 105.322 66411875 25.58 22.96 52.39 63.74 53129.5 -337.5 -0.64% 15295.5 -538 -3.52% 8160.5 -586.5 -7.19% LongUnwind
2022-12-21 884.25 857.6 -3.01 872.4 46.61 59.79 4065947 79.842 66833750 17.62 22.96 58.37 63.74 53467 -90.5 -0.17% 15833.5 560 3.54% 8747 342.5 3.92% LongUnwind
2022-12-20 892.85 884.2 -0.96 881.3 40.23 59.79 3545902 63.661 66946875 14.41 22.96 63.20 63.74 53557.5 149 0.28% 15273.5 267 1.75% 8404.5 -560.5 -6.67% ShortBuiltup
2022-12-19 860.45 892.8 3.77 879.2 52.06 59.79 4577206 78.462 66760625 24.31 22.96 66.35 63.74 53408.5 -743.5 -1.39% 15006.5 -1371.5 -9.14% 8965 118 1.32% ShortCovering
2022-12-16 883.95 860.4 -2.66 869.9 77.92 59.79 6778147 96.625 67690000 34.40 22.96 80.64 63.74 J 54152 -436.5 -0.81% 16378 139 0.85% 8847 -141.5 -1.60% LongUnwind
2022-12-15 900.55 883.9 -1.84 894.6 36.79 59.79 3291887 72.821 68235625 24.88 22.96 50.53 63.74 54588.5 -163 -0.30% 16239 955 5.88% 8988.5 339 3.77% LongUnwind