ADANIPORTS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
ADANIPORTS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ADANIPORTS Important level VWAP Values
2022-04-04
ADANIPORTS
818.5
804.2
13743062
26.19
2022-04-01
ADANIPORTS
785.7
784.4
6816743
31.48
2022-03-25
ADANIPORTS
743.2
738.2
4003497
27.35
2022-03-21
ADANIPORTS
735.1
738.7
6662688
34.23
2022-03-15
ADANIPORTS
721.3
728.3
4228582
46.57
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
ADANIPORTS Stock Daily Analysis with Del%
2022-05-10
ADANIPORTS
792.6
769.1
783.4
5344522
4186884560.55
85178
77641250
17.59
2022-05-09
ADANIPORTS
811.4
792.6
795.0
4768026
3790795270.65
84268
77658750
16.38
2022-05-06
ADANIPORTS
811.35
811.4
806.1
6150326
4958258394.55
106181
77882500
16.73
2022-05-05
ADANIPORTS
812.8
811.3
820.3
6597383
5412310473.85
100695
78293750
22.50
2022-05-04
ADANIPORTS
856.55
812.8
828.6
7969164
6603936991.5
148699
77976250
26.79
2022-04-26
ADANIPORTS
859.55
909.5
895.0
21010788
18805245459.25
301217
79962500
19.23
2022-04-25
ADANIPORTS
874.15
859.5
863.7
10145325
8763180597.95
160427
81158750
25.31
2022-04-22
ADANIPORTS
850.5
874.1
876.0
17864000
15649061919.6
266895
79190000
16.78
2022-04-21
ADANIPORTS
827.65
850.5
845.6
5539106
4684273436.85
94014
78098750
22.64
2022-04-20
ADANIPORTS
819.3
827.6
827.5
3071216
2541440375.8
56523
76683750
20.61
2022-04-19
ADANIPORTS
842.7
819.3
836.8
4472320
3742447083.65
70271
76706250
20.84
2022-04-19
ADANIPORTS
842.7
819.3
836.8
4472320
3742447083.65
70271
76706250
20.84
2022-04-18
ADANIPORTS
840.5
842.7
833.0
3969878
3307066320.25
75702
76540000
33.36
2022-04-13
ADANIPORTS
844.9
840.5
844.8
2955807
2497252614.25
56221
76682500
19.94
2022-04-12
ADANIPORTS
854.55
844.9
848.1
5597246
4747531489.45
93891
76881250
15.23
2022-04-11
ADANIPORTS
839.3
854.5
851.3
6030153
5133951708
95147
76891250
19.72
2022-04-08
ADANIPORTS
817.4
839.3
833.3
5777924
4814962546.05
91200
76891250
12.82
2022-04-07
ADANIPORTS
849.85
817.4
840.5
11662093
9802703499.6
171399
77541250
22.74
2022-04-06
ADANIPORTS
848.05
849.8
853.1
8785541
7495558236.8
129846
80566250
23.24
2022-04-05
ADANIPORTS
818.55
848.0
846.5
21090646
17854844493.95
296045
81408750
21.19
2022-04-04
ADANIPORTS
785.75
818.5
804.2
13743062
11053055309.5
157980
83470000
26.19
2022-04-01
ADANIPORTS
774.2
785.7
784.4
6816743
5347527396.3
85048
82568750
31.48
2022-03-31
ADANIPORTS
767.4
774.2
774.6
5468951
4236462874.95
81182
22.74
2022-03-30
ADANIPORTS
761.95
767.4
769.1
6913983
5317859484.35
106951
22.81
2022-03-29
ADANIPORTS
737.0
761.9
754.8
11423551
8623331266.4
145925
21.64
2022-03-28
ADANIPORTS
743.25
737.0
735.0
5691095
4182966366.7
114682
36.38
2022-03-25
ADANIPORTS
733.45
743.2
738.2
4003497
2955519936.45
56980
27.35
2022-03-24
ADANIPORTS
733.75
733.4
736.0
2914647
2145329570.15
60268
32.50
2022-03-23
ADANIPORTS
739.15
733.7
740.4
4698808
3479160166.95
76232
23.77
2022-03-22
ADANIPORTS
735.15
739.1
733.9
5010054
3677058493.05
83770
24.27
2022-03-21
ADANIPORTS
740.1
735.1
738.7
6662688
4922289691.7
101109
34.23
2022-03-17
ADANIPORTS
723.8
740.1
738.7
4957379
3662437270.85
83927
43.45
2022-03-16
ADANIPORTS
721.3
723.8
724.4
2693057
1950986459.6
46850
45.39
2022-03-15
ADANIPORTS
730.55
721.3
728.3
4228582
3079991788.85
62879
46.57
2022-03-14
ADANIPORTS
729.45
730.5
729.7
1905433
1390483315.45
47272
29.00
2022-03-11
ADANIPORTS
730.4
729.4
727.9
2864685
2085204356.5
55397
31.05