ADANIPORTS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ADANIPORTS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ADANIPORTS Important level VWAP Values
2022-12-26
ADANIPORTS
806.0
803.3
7205540
23.37
2022-12-16
ADANIPORTS
860.4
869.9
7791763
34.40
2022-12-02
ADANIPORTS
888.2
894.0
6279538
28.78
2022-11-21
ADANIPORTS
871.6
875.9
6108453
30.61
2022-11-16
ADANIPORTS
887.3
900.3
11504802
34.64
2022-11-14
ADANIPORTS
895.0
899.4
7653024
28.80
2022-11-11
ADANIPORTS
894.5
899.2
8777095
25.98
2022-11-10
ADANIPORTS
893.4
887.4
9906420
24.02
2022-11-09
ADANIPORTS
890.8
886.7
20088415
23.89
2022-11-04
ADANIPORTS
862.9
849.9
11128361
23.35
2022-11-03
ADANIPORTS
833.8
831.2
6632872
32.61
2022-11-02
ADANIPORTS
833.4
836.9
11859603
27.96
2022-11-01
ADANIPORTS
841.8
834.0
7769108
26.87
2022-10-28
ADANIPORTS
820.3
824.1
6898541
33.60
2022-10-27
ADANIPORTS
821.2
808.8
7110289
28.12
2022-10-18
ADANIPORTS
809.9
807.0
7372253
23.93
2022-09-30
ADANIPORTS
820.6
818.0
10406215
24.52
2022-09-26
ADANIPORTS
863.4
877.7
9880236
25.33
2022-09-16
ADANIPORTS
938.2
950.6
10712402
24.51
2022-09-14
ADANIPORTS
947.8
951.0
8500355
26.74
2022-09-08
ADANIPORTS
885.0
879.8
7943521
35.50
2022-06-17
ADANIPORTS
668.9
675.0
6103963
27.86
2022-05-31
ADANIPORTS
739.8
740.2
6346866
30.94
2022-05-18
ADANIPORTS
759.8
758.1
9020504
27.62
2022-05-12
ADANIPORTS
713.3
721.9
10570456
25.19
2022-05-11
ADANIPORTS
759.9
765.8
8985117
29.93
2022-04-06
ADANIPORTS
849.8
853.1
8785541
23.24
Date
Prev_Close
Close
CHGP
VWAP
Vol_Lakh
AVG_Vol
Turnover
Trades
Open_Int
Del_Percent
Avg_Del
TrPercent
Avg_TrPercent
Analysis
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ADANIPORTS Stock Daily Analysis with Del%
2023-01-25
761.2
713.1
-6.31
720.0
170.85
59.79
12302599
317.405
67883750
24.93
22.96
53.83
63.74
D
54307
655
1.21%
12705.5
2734.5
21.52%
7388.5
1690
22.87%
ShortBuiltup
2023-01-24
769.05
761.2
-1.02
766.7
30.11
59.79
2308911
73.048
67065000
32.95
22.96
41.23
63.74
53652
-265
-0.49%
9971
-895.5
-8.98%
5698.5
-413
-7.25%
LongUnwind
2023-01-23
774.45
769.0
-0.70
769.2
42.84
59.79
3294917
85.286
67396250
34.89
22.96
50.23
63.74
53917
1025.5
1.90%
10866.5
-375
-3.45%
6111.5
-155
-2.54%
ShortBuiltup
2023-01-20
776.05
774.4
-0.21
779.8
33.29
59.79
2595759
53.255
66114375
36.09
22.96
62.50
63.74
52891.5
188
0.36%
11241.5
-101.5
-0.90%
6266.5
-107
-1.71%
ShortBuiltup
2023-01-19
786.5
776.0
-1.33
777.0
50.87
59.79
3952624
66.003
65879375
40.13
22.96
77.07
63.74
52703.5
515
0.98%
11343
317.5
2.80%
6373.5
-110.5
-1.73%
ShortBuiltup
2023-01-18
784.75
786.5
0.22
787.5
55.86
59.79
4399315
81.95
65235625
31.88
22.96
68.16
63.74
52188.5
1450
2.78%
11025.5
12.5
0.11%
6484
207.5
3.20%
LongBuiltup
2023-01-17
787.05
784.7
-0.29
785.5
29.49
59.79
2316264
66.214
63423125
28.93
22.96
44.53
63.74
50738.5
410.5
0.81%
11013
135.5
1.23%
6276.5
-124.5
-1.98%
ShortBuiltup
2023-01-16
794.65
787.0
-0.96
788.8
36.01
59.79
2840732
63.605
62910000
42.27
22.96
56.62
63.74
50328
-207
-0.41%
10877.5
322
2.96%
6401
-29
-0.45%
LongUnwind
2023-01-13
792.95
794.6
0.21
793.7
40.60
59.79
3222741
59.898
63168750
24.37
22.96
67.78
63.74
50535
95.5
0.19%
10555.5
60.5
0.57%
6430
-58
-0.90%
LongBuiltup
2023-01-12
796.45
792.9
-0.44
793.2
26.71
59.79
2118344
61.573
63049375
19.54
22.96
43.37
63.74
50439.5
-45.5
-0.09%
10495
383.5
3.65%
6488
-4.5
-0.07%
LongUnwind
2023-01-11
796.4
796.4
0.01
796.7
36.19
59.79
2883147
65.665
63106250
20.83
22.96
55.11
63.74
50485
10.5
0.02%
10111.5
282
2.79%
6492.5
77
1.19%
LongBuiltup
2023-01-10
816.65
796.4
-2.48
798.7
45.46
59.79
3631028
96.236
63093125
25.63
22.96
47.24
63.74
50474.5
600.5
1.19%
9829.5
754.5
7.68%
6415.5
477.5
7.44%
ShortBuiltup
2023-01-09
806.1
816.6
1.31
815.3
20.40
59.79
1663450
43.195
62342500
21.94
22.96
47.23
63.74
49874
-310.5
-0.62%
9075
94.5
1.04%
5938
42.5
0.72%
ShortCovering
2023-01-06
819.6
806.1
-1.65
811.4
28.92
59.79
2346747
77.774
62730625
26.45
22.96
37.18
63.74
50184.5
48.5
0.10%
8980.5
617.5
6.88%
5895.5
215
3.65%
ShortBuiltup
2023-01-05
810.0
819.6
1.19
812.2
31.20
59.79
2533860
65.56
62670000
20.68
22.96
47.59
63.74
50136
-408.5
-0.81%
8363
344
4.11%
5680.5
90
1.58%
ShortCovering
2023-01-04
820.45
810.0
-1.27
814.0
32.60
59.79
2653851
54.47
63180625
23.11
22.96
59.85
63.74
50544.5
-106.5
-0.21%
8019
648.5
8.09%
5590.5
226.5
4.05%
LongUnwind
2023-01-03
822.3
820.4
-0.22
821.7
21.67
59.79
1780376
37.159
63313750
18.77
22.96
58.30
63.74
50651
-142
-0.28%
7370.5
369.5
5.01%
5364
165.5
3.09%
LongUnwind
2023-01-02
818.1
822.3
0.51
822.0
20.42
59.79
1678797
38.026
63491250
11.94
22.96
53.71
63.74
50793
-162
-0.32%
7001
379.5
5.42%
5198.5
264.5
5.09%
ShortCovering
2022-12-30
819.55
818.1
-0.18
820.9
32.53
59.79
2670568
52.188
63693750
16.27
22.96
62.33
63.74
50955
51
0.10%
6621.5
1042.5
15.74%
4934
319.5
6.48%
ShortBuiltup
2022-12-29
810.35
819.5
1.14
810.9
53.08
59.79
4304614
69.28
66795625
31.63
22.96
76.62
63.74
53436.5
946.5
1.77%
12422
-1338
-10.77%
7705.5
-545.5
-7.08%
LongBuiltup
2022-12-28
817.15
810.3
-0.83
812.7
36.25
59.79
2946141
56.237
65612500
18.76
22.96
64.46
63.74
52490
-354
-0.67%
13760
-1591.5
-11.57%
8251
-77.5
-0.94%
LongUnwind
2022-12-27
806.05
817.1
1.38
809.3
48.72
59.79
3943424
116.194
66055000
15.91
22.96
41.93
63.74
52844
-7
-0.01%
15351.5
-653
-4.25%
8328.5
17
0.20%
ShortCovering
2022-12-26
794.1
806.0
1.50
803.3
72.06
59.79
5788306
100.608
66063750
23.37
22.96
71.62
63.74
J
52851
-231.5
-0.44%
16004.5
-703
-4.39%
8311.5
159.5
1.92%
ShortCovering
2022-12-23
856.9
794.1
-7.33
815.9
91.13
59.79
7435526
172.534
66353125
21.98
22.96
52.82
63.74
53082.5
-47
-0.09%
16707.5
1412
8.45%
8152
-8.5
-0.10%
LongUnwind
2022-12-22
857.65
856.9
-0.09
857.3
55.18
59.79
4730190
105.322
66411875
25.58
22.96
52.39
63.74
53129.5
-337.5
-0.64%
15295.5
-538
-3.52%
8160.5
-586.5
-7.19%
LongUnwind
2022-12-21
884.25
857.6
-3.01
872.4
46.61
59.79
4065947
79.842
66833750
17.62
22.96
58.37
63.74
53467
-90.5
-0.17%
15833.5
560
3.54%
8747
342.5
3.92%
LongUnwind
2022-12-20
892.85
884.2
-0.96
881.3
40.23
59.79
3545902
63.661
66946875
14.41
22.96
63.20
63.74
53557.5
149
0.28%
15273.5
267
1.75%
8404.5
-560.5
-6.67%
ShortBuiltup
2022-12-19
860.45
892.8
3.77
879.2
52.06
59.79
4577206
78.462
66760625
24.31
22.96
66.35
63.74
53408.5
-743.5
-1.39%
15006.5
-1371.5
-9.14%
8965
118
1.32%
ShortCovering
2022-12-16
883.95
860.4
-2.66
869.9
77.92
59.79
6778147
96.625
67690000
34.40
22.96
80.64
63.74
J
54152
-436.5
-0.81%
16378
139
0.85%
8847
-141.5
-1.60%
LongUnwind
2022-12-15
900.55
883.9
-1.84
894.6
36.79
59.79
3291887
72.821
68235625
24.88
22.96
50.53
63.74
54588.5
-163
-0.30%
16239
955
5.88%
8988.5
339
3.77%
LongUnwind