ADANIPORTS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ADANIPORTS Stock Analysis and important levels marked

Important levels marked as per price action level.

ADANIPORTS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-04 ADANIPORTS 818.5 804.2 13743062 26.19
2022-04-01 ADANIPORTS 785.7 784.4 6816743 31.48
2022-03-25 ADANIPORTS 743.2 738.2 4003497 27.35
2022-03-21 ADANIPORTS 735.1 738.7 6662688 34.23
2022-03-15 ADANIPORTS 721.3 728.3 4228582 46.57

ADANIPORTS Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 ADANIPORTS 792.6 769.1 783.4 5344522 4186884560.55 85178 77641250 17.59
2022-05-09 ADANIPORTS 811.4 792.6 795.0 4768026 3790795270.65 84268 77658750 16.38
2022-05-06 ADANIPORTS 811.35 811.4 806.1 6150326 4958258394.55 106181 77882500 16.73
2022-05-05 ADANIPORTS 812.8 811.3 820.3 6597383 5412310473.85 100695 78293750 22.50
2022-05-04 ADANIPORTS 856.55 812.8 828.6 7969164 6603936991.5 148699 77976250 26.79
2022-04-26 ADANIPORTS 859.55 909.5 895.0 21010788 18805245459.25 301217 79962500 19.23
2022-04-25 ADANIPORTS 874.15 859.5 863.7 10145325 8763180597.95 160427 81158750 25.31
2022-04-22 ADANIPORTS 850.5 874.1 876.0 17864000 15649061919.6 266895 79190000 16.78
2022-04-21 ADANIPORTS 827.65 850.5 845.6 5539106 4684273436.85 94014 78098750 22.64
2022-04-20 ADANIPORTS 819.3 827.6 827.5 3071216 2541440375.8 56523 76683750 20.61
2022-04-19 ADANIPORTS 842.7 819.3 836.8 4472320 3742447083.65 70271 76706250 20.84
2022-04-19 ADANIPORTS 842.7 819.3 836.8 4472320 3742447083.65 70271 76706250 20.84
2022-04-18 ADANIPORTS 840.5 842.7 833.0 3969878 3307066320.25 75702 76540000 33.36
2022-04-13 ADANIPORTS 844.9 840.5 844.8 2955807 2497252614.25 56221 76682500 19.94
2022-04-12 ADANIPORTS 854.55 844.9 848.1 5597246 4747531489.45 93891 76881250 15.23
2022-04-11 ADANIPORTS 839.3 854.5 851.3 6030153 5133951708 95147 76891250 19.72
2022-04-08 ADANIPORTS 817.4 839.3 833.3 5777924 4814962546.05 91200 76891250 12.82
2022-04-07 ADANIPORTS 849.85 817.4 840.5 11662093 9802703499.6 171399 77541250 22.74
2022-04-06 ADANIPORTS 848.05 849.8 853.1 8785541 7495558236.8 129846 80566250 23.24
2022-04-05 ADANIPORTS 818.55 848.0 846.5 21090646 17854844493.95 296045 81408750 21.19
2022-04-04 ADANIPORTS 785.75 818.5 804.2 13743062 11053055309.5 157980 83470000 26.19
2022-04-01 ADANIPORTS 774.2 785.7 784.4 6816743 5347527396.3 85048 82568750 31.48
2022-03-31 ADANIPORTS 767.4 774.2 774.6 5468951 4236462874.95 81182 22.74
2022-03-30 ADANIPORTS 761.95 767.4 769.1 6913983 5317859484.35 106951 22.81
2022-03-29 ADANIPORTS 737.0 761.9 754.8 11423551 8623331266.4 145925 21.64
2022-03-28 ADANIPORTS 743.25 737.0 735.0 5691095 4182966366.7 114682 36.38
2022-03-25 ADANIPORTS 733.45 743.2 738.2 4003497 2955519936.45 56980 27.35
2022-03-24 ADANIPORTS 733.75 733.4 736.0 2914647 2145329570.15 60268 32.50
2022-03-23 ADANIPORTS 739.15 733.7 740.4 4698808 3479160166.95 76232 23.77
2022-03-22 ADANIPORTS 735.15 739.1 733.9 5010054 3677058493.05 83770 24.27
2022-03-21 ADANIPORTS 740.1 735.1 738.7 6662688 4922289691.7 101109 34.23
2022-03-17 ADANIPORTS 723.8 740.1 738.7 4957379 3662437270.85 83927 43.45
2022-03-16 ADANIPORTS 721.3 723.8 724.4 2693057 1950986459.6 46850 45.39
2022-03-15 ADANIPORTS 730.55 721.3 728.3 4228582 3079991788.85 62879 46.57
2022-03-14 ADANIPORTS 729.45 730.5 729.7 1905433 1390483315.45 47272 29.00
2022-03-11 ADANIPORTS 730.4 729.4 727.9 2864685 2085204356.5 55397 31.05