ADANIPORTS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ADANIPORTS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ADANIPORTS Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Vol_Lakh |
AVG_Vol |
Turnover |
Trades |
Open_Int |
Del_Percent |
Avg_Del |
TrPercent |
Avg_TrPercent |
Analysis |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ADANIPORTS Stock Daily Analysis with Del%
2024-02-06 |
1258.55 |
1273. |
1.16 |
1270. |
44.08 |
91.17 |
56 |
135.542 |
37343200 |
|
33.33 |
32.52 |
40.52 |
|
29874.56 |
-1168.64 |
-3.91% |
12156.16 |
337.28 |
2.77% |
7580.8 |
86.4 |
1.14% |
ShortCovering |
2024-02-05 |
1261.45 |
1258. |
-0.23 |
1271. |
56.11 |
91.17 |
71 |
185.622 |
38804000 |
|
33.33 |
30.23 |
40.52 |
|
31043.2 |
-567.68 |
-1.83% |
11818.88 |
316.8 |
2.68% |
7494.4 |
82.56 |
1.10% |
LongUnwind |
2024-02-02 |
1218.85 |
1261. |
3.50 |
1269. |
104.50 |
91.17 |
133 |
269.789 |
39513600 |
|
33.33 |
38.73 |
40.52 |
|
31610.88 |
-1332.48 |
-4.22% |
11502.08 |
-981.12 |
-8.53% |
7411.84 |
300.8 |
4.06% |
ShortCovering |
2024-02-01 |
1207.65 |
1218. |
0.93 |
1220. |
74.34 |
91.17 |
91 |
274.275 |
41179200 |
|
33.33 |
27.10 |
40.52 |
|
32943.36 |
-8.96 |
-0.03% |
12483.2 |
2417.92 |
19.37% |
7111.04 |
874.88 |
12.30% |
ShortCovering |
2024-01-31 |
1187.35 |
1207. |
1.71 |
1205. |
55.10 |
91.17 |
66 |
149.969 |
41190400 |
|
33.33 |
36.74 |
40.52 |
|
32952.32 |
-1530.24 |
-4.64% |
10065.28 |
766.72 |
7.62% |
6236.16 |
127.36 |
2.04% |
ShortCovering |
2024-01-30 |
1196.65 |
1187. |
-0.78 |
1201. |
46.84 |
91.17 |
56 |
205.145 |
43103200 |
|
33.33 |
22.83 |
40.52 |
|
34482.56 |
-584.96 |
-1.70% |
9298.56 |
1411.84 |
15.18% |
6108.8 |
961.92 |
15.75% |
LongUnwind |
2024-01-29 |
1146.3 |
1196. |
4.39 |
1187. |
67.68 |
91.17 |
80 |
210.651 |
43834400 |
|
33.33 |
32.13 |
40.52 |
|
35067.52 |
-1080.32 |
-3.08% |
7886.72 |
1398.4 |
17.73% |
5146.88 |
519.68 |
10.10% |
ShortCovering |
2024-01-25 |
1120.6 |
1146. |
2.29 |
1131. |
43.05 |
91.17 |
49 |
121.929 |
46516800 |
|
33.33 |
35.31 |
40.52 |
|
37213.44 |
1492.48 |
4.01% |
12673.28 |
-4987.52 |
-39.35% |
8796.16 |
-764.8 |
-8.69% |
LongBuiltup |
2024-01-24 |
1137.1 |
1120. |
-1.45 |
1123. |
183.74 |
91.17 |
206 |
327.148 |
44651200 |
|
33.33 |
56.16 |
40.52 |
|
35720.96 |
2184.32 |
6.11% |
17660.8 |
-1303.68 |
-7.38% |
9560.96 |
-643.84 |
-6.73% |
ShortBuiltup |
2024-01-23 |
1193.0 |
1137. |
-4.69 |
1171. |
72.01 |
91.17 |
84 |
157.053 |
41920800 |
|
33.33 |
45.85 |
40.52 |
|
33536.64 |
-11.52 |
-0.03% |
18964.48 |
1029.76 |
5.43% |
10204.8 |
-609.92 |
-5.98% |
LongUnwind |
2024-01-20 |
1152.45 |
1193. |
3.52 |
1177. |
25.21 |
91.17 |
30 |
74.669 |
41935200 |
|
33.33 |
33.76 |
40.52 |
|
33548.16 |
449.28 |
1.34% |
17934.72 |
-802.56 |
-4.47% |
10814.72 |
491.52 |
4.54% |
LongBuiltup |
2024-01-19 |
1154.05 |
1152. |
-0.14 |
1156. |
27.33 |
91.17 |
32 |
125.289 |
41373600 |
|
33.33 |
21.81 |
40.52 |
|
33098.88 |
165.12 |
0.50% |
18737.28 |
63.36 |
0.34% |
10323.2 |
-86.4 |
-0.84% |
ShortBuiltup |
2024-01-18 |
1166.85 |
1154. |
-1.10 |
1159. |
59.19 |
91.17 |
69 |
146.812 |
41167200 |
|
33.33 |
40.31 |
40.52 |
|
32933.76 |
-65.92 |
-0.20% |
18673.92 |
974.72 |
5.22% |
10409.6 |
-1012.48 |
-9.73% |
LongUnwind |
2024-01-17 |
1193.35 |
1166. |
-2.22 |
1180. |
52.69 |
91.17 |
62 |
125.671 |
41249600 |
|
33.33 |
41.92 |
40.52 |
|
32999.68 |
575.36 |
1.74% |
17699.2 |
268.8 |
1.52% |
11422.08 |
-1760 |
-15.41% |
ShortBuiltup |
2024-01-16 |
1203.1 |
1193. |
-0.81 |
1198. |
31.74 |
91.17 |
38 |
111.688 |
40530400 |
|
33.33 |
28.41 |
40.52 |
|
32424.32 |
-74.24 |
-0.23% |
17430.4 |
446.08 |
2.56% |
13182.08 |
-472.32 |
-3.58% |
LongUnwind |
2024-01-15 |
1207.1 |
1203. |
-0.33 |
1203. |
28.26 |
91.17 |
34 |
97.303 |
40623200 |
|
33.33 |
29.04 |
40.52 |
|
32498.56 |
69.76 |
0.21% |
16984.32 |
-18.56 |
-0.11% |
13654.4 |
16.64 |
0.12% |
ShortBuiltup |
2024-01-12 |
1202.95 |
1207. |
0.34 |
1209. |
39.13 |
91.17 |
47 |
116.213 |
40536000 |
|
33.33 |
33.67 |
40.52 |
|
32428.8 |
-49.28 |
-0.15% |
17002.88 |
222.08 |
1.31% |
13637.76 |
374.4 |
2.75% |
ShortCovering |
2024-01-11 |
1214.35 |
1202. |
-0.94 |
1209. |
37.21 |
91.17 |
45 |
142.091 |
40597600 |
|
33.33 |
26.19 |
40.52 |
|
32478.08 |
-466.56 |
-1.44% |
16780.8 |
666.24 |
3.97% |
13263.36 |
90.88 |
0.69% |
LongUnwind |
2024-01-09 |
1168.85 |
1197. |
2.42 |
1205. |
147.01 |
91.17 |
177 |
333.249 |
42044000 |
|
33.33 |
44.11 |
40.52 |
|
33635.2 |
-1642.24 |
-4.88% |
15939.84 |
-407.68 |
-2.56% |
12572.8 |
884.48 |
7.03% |
ShortCovering |
2024-01-08 |
1154.25 |
1168. |
1.26 |
1169. |
87.60 |
91.17 |
102 |
190.134 |
44096800 |
|
33.33 |
46.07 |
40.52 |
|
35277.44 |
-282.24 |
-0.80% |
16347.52 |
950.4 |
5.81% |
11688.32 |
821.12 |
7.03% |
ShortCovering |