ADANIPORTS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ADANIPORTS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ADANIPORTS Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Vol_Lakh
AVG_Vol
Turnover
Trades
Open_Int
Del_Percent
Avg_Del
TrPercent
Avg_TrPercent
Analysis
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ADANIPORTS Stock Daily Analysis with Del%
2023-06-05
736.6
738.8
0.30
740.5
51.66
85.15
38
65.724
35743875
16.72
78.60
66.97
28595.1
-1169.02
-4.09%
15649.32
-0.84
-0.01%
9068.32
9.3
0.10%
ShortCovering
2023-06-02
732.05
736.6
0.62
737.9
55.54
85.15
41
80.412
37205150
16.72
69.08
66.97
29764.12
-1263.2
-4.24%
15650.16
77.74
0.50%
9059.02
179.4
1.98%
ShortCovering
2023-06-01
738.85
732.0
-0.92
736.1
37.72
85.15
28
66.793
38784150
16.72
56.47
66.97
31027.32
172.88
0.56%
15572.42
296.46
1.90%
8879.62
280.1
3.15%
ShortBuiltup
2023-05-31
734.05
738.8
0.65
736.7
136.49
85.15
101
153.368
38568050
16.72
89.00
66.97
30854.44
-627.1
-2.03%
15275.96
996.78
6.53%
8599.52
828.44
9.63%
ShortCovering
2023-05-30
737.5
734.0
-0.47
734.4
47.86
85.15
35
80.819
39351925
16.72
59.22
66.97
31481.54
611.36
1.94%
14279.18
2095.58
14.68%
7771.08
970.58
12.49%
ShortBuiltup
2023-05-29
726.85
737.5
1.47
734.0
43.02
85.15
32
77.787
38587725
16.72
55.31
66.97
30870.18
-300.76
-0.97%
12183.6
563.4
4.62%
6800.5
259.38
3.81%
ShortCovering
2023-05-26
724.5
726.8
0.32
725.9
45.08
85.15
33
67.608
38963675
16.72
66.67
66.97
31170.94
351.02
1.13%
11620.2
893.82
7.69%
6541.12
402.92
6.16%
LongBuiltup
2023-05-25
718.25
724.5
0.87
719.1
74.58
85.15
54
111.008
40586775
16.72
67.18
66.97
32469.42
-1210.38
-3.73%
17976.88
-8322.92
-46.30%
10490.2
-828.36
-7.90%
ShortCovering
2023-05-24
734.05
718.2
-2.15
723.1
128.09
85.15
93
217.87
42099750
16.72
58.79
66.97
33679.8
55.4
0.16%
26299.8
547.92
2.08%
11318.56
211.7
1.87%
ShortBuiltup
2023-05-23
729.7
734.0
0.60
756.5
394.98
85.15
299
569.76
42030500
16.72
69.32
66.97
33624.4
1352.88
4.02%
25751.88
9178.4
35.64%
11106.86
2914.6
26.24%
LongBuiltup
2023-05-22
688.1
729.7
6.05
732.5
302.04
85.15
221
470.198
40339400
16.72
64.24
66.97
32271.52
1101.28
3.41%
16573.48
6580.42
39.70%
8192.26
1518.42
18.53%
LongBuiltup
2023-05-19
664.95
688.1
3.48
677.7
63.40
85.15
43
105.193
38962800
16.72
60.27
66.97
31170.24
583.3
1.87%
9993.06
-10.72
-0.11%
6673.84
989
14.82%
LongBuiltup
2023-05-18
684.6
664.9
-2.87
672.3
44.05
85.15
30
77.856
38233675
16.72
56.58
66.97
30586.94
439.3
1.44%
10003.78
835.78
8.35%
5684.84
-62.86
-1.11%
ShortBuiltup
2023-05-12
708.8
700.0
-1.24
701.1
40.25
85.15
28
64.776
37671025
16.72
62.14
66.97
30136.82
-572.12
-1.90%
8350.5
561
6.72%
5693.2
59.64
1.05%
LongUnwind
2023-05-11
691.0
708.8
2.58
706.2
59.79
85.15
42
125.175
38386175
16.72
47.77
66.97
30708.94
316.94
1.03%
7789.5
-751.5
-9.65%
5633.56
58
1.03%
LongBuiltup
2023-05-10
690.5
691.0
0.07
689.5
17.95
85.15
12
39.257
37990000
16.72
45.71
66.97
30392
103.92
0.34%
8541
50
0.59%
5575.56
-62.36
-1.12%
LongBuiltup
2023-05-09
685.1
690.5
0.79
691.8
40.29
85.15
28
64.519
37860100
16.72
62.45
66.97
30288.08
-114.16
-0.38%
8491
54
0.64%
5637.92
-279
-4.95%
ShortCovering
2023-05-08
683.9
685.1
0.18
684.8
36.71
85.15
25
58.366
38002800
16.72
62.90
66.97
30402.24
201.48
0.66%
8437
23
0.27%
5916.92
14.5
0.25%
LongBuiltup
2023-04-24
661.6
671.3
1.47
665.2
33.57
85.15
22
67.207
36967500
16.72
49.95
66.97
29574
-69
-0.23%
9097
-587.5
-6.46%
7486
-124.5
-1.66%
ShortCovering
2023-04-21
666.1
661.6
-0.68
663.0
19.83
85.15
13
37.088
37053750
16.72
53.46
66.97
29643
61.5
0.21%
9684.5
355
3.67%
7610.5
-79.5
-1.04%
ShortBuiltup
2023-04-20
658.4
666.1
1.17
669.2
50.09
85.15
34
85.777
36976875
16.72
58.40
66.97
29581.5
153
0.52%
9329.5
36
0.39%
7690
521.5
6.78%
LongBuiltup
2023-04-19
658.55
658.4
-0.02
660.0
26.84
85.15
18
43.183
36785625
16.72
62.14
66.97
29428.5
-56
-0.19%
9293.5
-247
-2.66%
7168.5
154.5
2.16%
LongUnwind
2023-04-18
664.7
658.5
-0.93
661.4
29.65
85.15
20
48.428
36855625
16.72
61.22
66.97
29484.5
26.5
0.09%
9540.5
551
5.78%
7014
-114
-1.63%
ShortBuiltup
2023-04-17
661.65
664.7
0.46
663.0
27.31
85.15
18
46.245
36822500
16.72
59.06
66.97
29458
249
0.85%
8989.5
-410
-4.56%
7128
49.5
0.69%
LongBuiltup
2023-04-12
653.95
657.7
0.58
656.1
42.71
85.15
28
62.552
36372500
22.51
16.72
68.28
66.97
29098
-106
-0.36%
9773.5
359
3.67%
6877
-61.5
-0.89%
ShortCovering
2023-04-11
652.0
653.9
0.30
653.7
37.99
85.15
25
61.067
36505000
15.78
16.72
62.21
66.97
29204
-136.5
-0.47%
9414.5
-143.5
-1.52%
6938.5
180.5
2.60%
ShortCovering
2023-04-10
641.6
652.0
1.62
651.3
42.55
85.15
28
65.451
36675625
14.86
16.72
65.00
66.97
29340.5
-122
-0.42%
9558
-246.5
-2.58%
6758
148.5
2.20%
ShortCovering
2023-04-06
636.75
641.6
0.76
642.8
70.94
85.15
46
104.969
36828125
14.82
16.72
67.58
66.97
29462.5
-371.5
-1.26%
9804.5
404
4.12%
6609.5
20
0.30%
ShortCovering
2023-04-05
627.8
636.7
1.43
633.9
66.22
85.15
42
102.619
37292500
22.00
16.72
64.53
66.97
29834
-141.5
-0.47%
9400.5
312.5
3.32%
6589.5
39
0.59%
ShortCovering
2023-04-03
631.9
627.8
-0.65
626.9
60.72
85.15
38
83.672
37469375
23.05
16.72
72.57
66.97
29975.5
-4437
-14.80%
9088
766
8.43%
6550.5
276
4.21%
LongUnwind
2023-03-31
636.65
631.9
-0.75
638.6
94.67
85.15
60
134.957
43015625
13.37
16.72
70.15
66.97
A
34412.5
-6.5
-0.02%
8322
767.5
9.22%
6274.5
500.5
7.98%
LongUnwind
2023-03-29
593.4
636.6
7.29
621.9
170.57
85.15
106
213.23
44129375
14.87
16.72
79.99
66.97
A
35303.5
3786.5
10.73%
16010.5
-2771.5
-17.31%
11064.5
-137
-1.24%
LongBuiltup
2023-03-28
629.1
593.4
-5.67
594.0
198.61
85.15
118
255.631
39396250
9.10
16.72
77.69
66.97
A
31517
441.5
1.40%
18782
-71.5
-0.38%
11201.5
701
6.26%
ShortBuiltup
2023-03-27
638.0
629.1
-1.39
632.8
56.22
85.15
36
84.603
38844375
16.68
16.72
66.45
66.97
31075.5
20
0.06%
18853.5
-882.5
-4.68%
10500.5
-733.5
-6.99%
ShortBuiltup
2023-03-24
654.95
638.0
-2.59
648.4
60.73
85.15
39
100.225
38819375
14.62
16.72
60.59
66.97
31055.5
340.5
1.10%
19736
-1283.5
-6.50%
11234
-1001
-8.91%
ShortBuiltup
2023-03-23
657.15
654.9
-0.33
659.6
44.91
85.15
30
79.446
38393750
16.72
56.53
66.97
30715
94.5
0.31%
21019.5
-1259.5
-5.99%
12235
-506.5
-4.14%
ShortBuiltup
2023-03-22
664.8
657.1
-1.15
662.0
44.58
85.15
30
78.562
38275625
16.72
56.74
66.97
30620.5
4
0.01%
22279
352.5
1.58%
12741.5
-242
-1.90%
ShortBuiltup
2023-03-21
666.75
664.8
-0.29
667.2
50.11
85.15
33
81.539
38270625
16.72
61.46
66.97
30616.5
93
0.30%
21926.5
-359.5
-1.64%
12983.5
-144
-1.11%
ShortBuiltup
2023-03-20
680.35
666.7
-2.00
666.1
52.50
85.15
35
94.806
38154375
16.72
55.38
66.97
30523.5
6
0.02%
22286
-415.5
-1.86%
13127.5
-436.5
-3.33%
ShortBuiltup
2023-03-17
679.6
680.3
0.11
678.9
76.26
85.15
52
108.111
38146875
16.72
70.54
66.97
30517.5
-525
-1.72%
22701.5
456
2.01%
13564
-210
-1.55%
ShortCovering
2023-03-16
679.35
679.6
0.04
681.8
129.92
85.15
89
164.713
38803125
16.72
78.88
66.97
31042.5
-1365.5
-4.40%
22245.5
-411.5
-1.85%
13774
-267.5
-1.94%
ShortCovering
2023-03-15
654.5
679.3
3.80
673.5
155.15
85.15
10450083
226.984
40510000
16.72
68.35
66.97
32408
-47.5
-0.15%
22657
-595
-2.63%
14041.5
366.5
2.61%
ShortCovering
2023-03-14
681.2
654.5
-3.92
658.3
181.47
85.15
11947420
253.304
40569375
16.72
71.64
66.97
32455.5
347.5
1.07%
23252
282.5
1.21%
13675
-623
-4.56%
ShortBuiltup
2023-03-13
697.8
681.2
-2.38
692.3
96.93
85.15
6710958
152.319
40135000
16.72
63.64
66.97
32108
-296.5
-0.92%
22969.5
43.5
0.19%
14298
-667
-4.66%
LongUnwind
2023-03-06
684.65
690.7
0.89
701.0
374.35
85.15
26245290
584.481
42650000
16.72
64.05
66.97
34120
-763
-2.24%
21588.5
4601
21.31%
13899.5
1780.5
12.81%
ShortCovering
2023-03-03
622.9
684.6
9.91
673.5
428.33
85.15
28848901
530.895
43603750
16.72
80.68
66.97
34883
-3068
-8.80%
16987.5
3849.5
22.66%
12119
2401.5
19.82%
ShortCovering
2023-03-02
602.1
622.9
3.45
610.8
210.80
85.15
12876662
285.079
47438750
16.72
73.95
66.97
37951
353.5
0.93%
13138
-251.5
-1.91%
9717.5
711
7.32%
LongBuiltup
2023-03-01
592.45
602.1
1.63
605.5
186.61
85.15
11300528
265.676
46996875
16.72
70.24
66.97
37597.5
-225
-0.60%
13389.5
2005.5
14.98%
9006.5
863
9.58%
ShortCovering
2023-02-28
562.0
592.4
5.42
587.8
253.60
85.15
14907511
337.506
47278125
16.72
75.14
66.97
37822.5
1107.5
2.93%
11384
2910
25.56%
8143.5
1065.5
13.08%
LongBuiltup
2023-02-27
558.9
562.0
0.55
561.8
84.84
85.15
4766492
129.4
45893750
16.72
65.57
66.97
36715
46.5
0.13%
8474
653
7.71%
7078
553
7.81%
LongBuiltup
2023-02-24
551.85
558.9
1.28
554.3
86.32
85.15
4784825
128.775
45835625
16.72
67.03
66.97
36668.5
-729.5
-1.99%
7821
1422.5
18.19%
6525
1023.5
15.69%
ShortCovering
2023-02-23
547.1
551.8
0.87
547.7
107.12
85.15
5867322
158.032
50733750
16.72
67.78
66.97
40587
-852.5
-2.10%
17385.5
-3300
-18.98%
13187
-2106
-15.97%
ShortCovering
2023-02-22
583.2
547.1
-6.19
558.8
109.94
85.15
6144270
193.991
51799375
16.72
56.67
66.97
41439.5
-718
-1.73%
20685.5
14
0.07%
15293
-765
-5.00%
LongUnwind
2023-02-21
579.7
583.2
0.60
586.7
77.02
85.15
4518874
130.92
52696875
16.72
58.83
66.97
42157.5
-1315
-3.12%
20671.5
-1464.5
-7.08%
16058
-928.5
-5.78%
ShortCovering
2023-02-20
578.65
579.7
0.18
572.1
95.07
85.15
5439403
132.994
54340625
16.72
71.49
66.97
43472.5
-1601.5
-3.68%
22136
-1457
-6.58%
16986.5
-8.5
-0.05%
ShortCovering
2023-02-16
569.05
577.2
1.43
581.1
99.10
85.15
5759329
165.208
57571250
16.72
59.98
66.97
46057
-119.5
-0.26%
24986.5
-581
-2.33%
17399
-267
-1.53%
ShortCovering
2023-02-15
565.1
569.0
0.70
569.7
92.60
85.15
5275958
154.159
57720625
16.72
60.07
66.97
46176.5
28.5
0.06%
25567.5
-81
-0.32%
17666
-175.5
-0.99%
LongBuiltup
2023-02-14
553.7
565.1
2.06
560.0
179.76
85.15
10068397
323.36
57685000
16.72
55.59
66.97
46148
-336
-0.73%
25648.5
-711.5
-2.77%
17841.5
380.5
2.13%
ShortCovering
2023-02-13
583.95
553.7
-5.18
562.1
195.29
85.15
10977691
344.169
58105000
16.72
56.74
66.97
46484
393
0.85%
26360
2484
9.42%
17461
-1469.5
-8.42%
ShortBuiltup
2023-02-10
582.3
583.9
0.28
587.7
125.27
85.15
7362203
235.173
57613750
16.72
53.27
66.97
46091
529
1.15%
23876
881.5
3.69%
18930.5
-199.5
-1.05%
LongBuiltup
2023-02-08
553.15
599.2
8.33
591.1
311.12
85.15
18391425
563.228
56318125
16.72
55.24
66.97
45054.5
1135.5
2.52%
22510
3172.5
14.09%
20051.5
-3316
-16.54%
LongBuiltup
2023-02-07
545.45
553.1
1.41
573.1
466.51
85.15
26737422
686.386
54898750
16.72
67.97
66.97
43919
-6046.5
-13.77%
19337.5
-1918
-9.92%
23367.5
-5158.5
-22.08%
ShortCovering
2023-02-06
498.85
545.4
9.34
520.7
383.64
85.15
19979628
529.063
62456875
16.72
72.51
66.97
49965.5
-4939.5
-9.89%
21255.5
-1241.5
-5.84%
28526
-1028
-3.60%
ShortCovering
2023-02-03
462.45
498.8
7.87
447.5
896.63
85.15
40127998
107.083
68631250
16.72
837.32
66.97
54905
-8718.5
-15.88%
22497
-4265
-18.96%
29554
-2123
-7.18%
ShortCovering
2023-02-02
495.15
462.4
-6.60
465.0
115.52
85.15
53716570
129.824
79529375
16.72
88.98
66.97
63623.5
8023.5
12.61%
26762
5769
21.56%
31677
9283.5
29.31%
ShortBuiltup
2023-02-01
612.65
495.1
-19.18
544.6
465.58
85.15
25355872
594.888
69500000
16.72
78.26
66.97
55600
1210
2.18%
20993
3353.5
15.97%
22393.5
-1082.5
-4.83%
ShortBuiltup
2023-01-31
597.0
612.6
2.62
609.5
332.72
85.15
20279491
454.898
67987500
16.72
73.14
66.97
54390
-1815
-3.34%
17639.5
-135.5
-0.77%
23476
2370
10.10%
ShortCovering
2023-01-30
596.95
597.0
0.01
604.6
582.57
85.15
35225436
835.679
70256250
16.72
69.71
66.97
56205
-729
-1.30%
17775
4267
24.01%
21106
6023.5
28.54%
ShortCovering
2023-01-27
713.15
596.9
-16.29
616.1
641.94
85.15
39550169
816.215
71167500
16.72
78.65
66.97
56934
3612
6.34%
13508
6681
49.46%
15082.5
9806
65.02%
ShortBuiltup
2023-01-25
761.2
713.1
-6.31
720.0
170.85
85.15
12302599
317.405
67883750
16.72
53.83
66.97
54307
655
1.21%
12705.5
2734.5
21.52%
7388.5
1690
22.87%
ShortBuiltup
2023-01-24
769.05
761.2
-1.02
766.7
30.11
85.15
2308911
73.048
67065000
16.72
41.23
66.97
53652
-265
-0.49%
9971
-895.5
-8.98%
5698.5
-413
-7.25%
LongUnwind
2023-01-23
774.45
769.0
-0.70
769.2
42.84
85.15
3294917
85.286
67396250
16.72
50.23
66.97
53917
1025.5
1.90%
10866.5
-375
-3.45%
6111.5
-155
-2.54%
ShortBuiltup
2023-01-20
776.05
774.4
-0.21
779.8
33.29
85.15
2595759
53.255
66114375
16.72
62.50
66.97
52891.5
188
0.36%
11241.5
-101.5
-0.90%
6266.5
-107
-1.71%
ShortBuiltup
2023-01-19
786.5
776.0
-1.33
777.0
50.87
85.15
3952624
66.003
65879375
16.72
77.07
66.97
52703.5
515
0.98%
11343
317.5
2.80%
6373.5
-110.5
-1.73%
ShortBuiltup
2023-01-18
784.75
786.5
0.22
787.5
55.86
85.15
4399315
81.95
65235625
16.72
68.16
66.97
52188.5
1450
2.78%
11025.5
12.5
0.11%
6484
207.5
3.20%
LongBuiltup
2023-01-17
787.05
784.7
-0.29
785.5
29.49
85.15
2316264
66.214
63423125
16.72
44.53
66.97
50738.5
410.5
0.81%
11013
135.5
1.23%
6276.5
-124.5
-1.98%
ShortBuiltup
2023-01-16
794.65
787.0
-0.96
788.8
36.01
85.15
2840732
63.605
62910000
16.72
56.62
66.97
50328
-207
-0.41%
10877.5
322
2.96%
6401
-29
-0.45%
LongUnwind
2023-01-13
792.95
794.6
0.21
793.7
40.60
85.15
3222741
59.898
63168750
16.72
67.78
66.97
50535
95.5
0.19%
10555.5
60.5
0.57%
6430
-58
-0.90%
LongBuiltup
2023-01-12
796.45
792.9
-0.44
793.2
26.71
85.15
2118344
61.573
63049375
16.72
43.37
66.97
50439.5
-45.5
-0.09%
10495
383.5
3.65%
6488
-4.5
-0.07%
LongUnwind
2023-01-11
796.4
796.4
0.01
796.7
36.19
85.15
2883147
65.665
63106250
16.72
55.11
66.97
50485
10.5
0.02%
10111.5
282
2.79%
6492.5
77
1.19%
LongBuiltup
2023-01-10
816.65
796.4
-2.48
798.7
45.46
85.15
3631028
96.236
63093125
16.72
47.24
66.97
50474.5
600.5
1.19%
9829.5
754.5
7.68%
6415.5
477.5
7.44%
ShortBuiltup
2023-01-09
806.1
816.6
1.31
815.3
20.40
85.15
1663450
43.195
62342500
16.72
47.23
66.97
49874
-310.5
-0.62%
9075
94.5
1.04%
5938
42.5
0.72%
ShortCovering
2023-01-06
819.6
806.1
-1.65
811.4
28.92
85.15
2346747
77.774
62730625
16.72
37.18
66.97
50184.5
48.5
0.10%
8980.5
617.5
6.88%
5895.5
215
3.65%
ShortBuiltup
2023-01-05
810.0
819.6
1.19
812.2
31.20
85.15
2533860
65.56
62670000
16.72
47.59
66.97
50136
-408.5
-0.81%
8363
344
4.11%
5680.5
90
1.58%
ShortCovering
2023-01-04
820.45
810.0
-1.27
814.0
32.60
85.15
2653851
54.47
63180625
16.72
59.85
66.97
50544.5
-106.5
-0.21%
8019
648.5
8.09%
5590.5
226.5
4.05%
LongUnwind
2023-01-03
822.3
820.4
-0.22
821.7
21.67
85.15
1780376
37.159
63313750
16.72
58.30
66.97
50651
-142
-0.28%
7370.5
369.5
5.01%
5364
165.5
3.09%
LongUnwind
2023-01-02
818.1
822.3
0.51
822.0
20.42
85.15
1678797
38.026
63491250
16.72
53.71
66.97
50793
-162
-0.32%
7001
379.5
5.42%
5198.5
264.5
5.09%
ShortCovering
2022-12-30
819.55
818.1
-0.18
820.9
32.53
85.15
2670568
52.188
63693750
16.72
62.33
66.97
50955
51
0.10%
6621.5
1042.5
15.74%
4934
319.5
6.48%
ShortBuiltup
2022-12-29
810.35
819.5
1.14
810.9
53.08
85.15
4304614
69.28
66795625
16.72
76.62
66.97
53436.5
946.5
1.77%
12422
-1338
-10.77%
7705.5
-545.5
-7.08%
LongBuiltup
2022-12-28
817.15
810.3
-0.83
812.7
36.25
85.15
2946141
56.237
65612500
16.72
64.46
66.97
52490
-354
-0.67%
13760
-1591.5
-11.57%
8251
-77.5
-0.94%
LongUnwind
2022-12-27
806.05
817.1
1.38
809.3
48.72
85.15
3943424
116.194
66055000
16.72
41.93
66.97
52844
-7
-0.01%
15351.5
-653
-4.25%
8328.5
17
0.20%
ShortCovering
2022-12-26
794.1
806.0
1.50
803.3
72.06
85.15
5788306
100.608
66063750
16.72
71.62
66.97
52851
-231.5
-0.44%
16004.5
-703
-4.39%
8311.5
159.5
1.92%
ShortCovering
2022-12-23
856.9
794.1
-7.33
815.9
91.13
85.15
7435526
172.534
66353125
16.72
52.82
66.97
53082.5
-47
-0.09%
16707.5
1412
8.45%
8152
-8.5
-0.10%
LongUnwind
2022-12-22
857.65
856.9
-0.09
857.3
55.18
85.15
4730190
105.322
66411875
16.72
52.39
66.97
53129.5
-337.5
-0.64%
15295.5
-538
-3.52%
8160.5
-586.5
-7.19%
LongUnwind
2022-12-21
884.25
857.6
-3.01
872.4
46.61
85.15
4065947
79.842
66833750
16.72
58.37
66.97
53467
-90.5
-0.17%
15833.5
560
3.54%
8747
342.5
3.92%
LongUnwind
2022-12-20
892.85
884.2
-0.96
881.3
40.23
85.15
3545902
63.661
66946875
16.72
63.20
66.97
53557.5
149
0.28%
15273.5
267
1.75%
8404.5
-560.5
-6.67%
ShortBuiltup
2022-12-19
860.45
892.8
3.77
879.2
52.06
85.15
4577206
78.462
66760625
16.72
66.35
66.97
53408.5
-743.5
-1.39%
15006.5
-1371.5
-9.14%
8965
118
1.32%
ShortCovering
2022-12-16
883.95
860.4
-2.66
869.9
77.92
85.15
6778147
96.625
67690000
16.72
80.64
66.97
54152
-436.5
-0.81%
16378
139
0.85%
8847
-141.5
-1.60%
LongUnwind
2022-12-15
900.55
883.9
-1.84
894.6
36.79
85.15
3291887
72.821
68235625
16.72
50.53
66.97
54588.5
-163
-0.30%
16239
955
5.88%
8988.5
339
3.77%
LongUnwind