ADANIGREEN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ADANIGREEN Stock Analysis and important levels marked

Important levels marked as per price action level.

ADANIGREEN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-20 ADANIGREEN 1452.1 1504.8 2233664 49.53

ADANIGREEN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1668.65 1721.6 3.18 1715.8 1975868 34 97.818
2024-02-05 1674.25 1668.6 -0.33 1666.2 1070961 18 47.131
2024-02-02 1665.95 1674.2 0.50 1683.7 946215 16 43.214
2024-02-01 1669.45 1665.9 -0.21 1680.2 1735338 29 68.291
2024-01-31 1679.45 1669.4 -0.60 1675.5 802666 13 39.671
2024-01-30 1715.5 1679.4 -2.10 1691.4 992518 17 44.752
2024-01-29 1664.8 1715.5 3.05 1723.8 3435566 59 121.847
2024-01-25 1641.35 1664.8 1.43 1657.8 1088872 18 47.968
2024-01-24 1680.9 1641.3 -2.35 1648.3 9489231 156 78.119
2024-01-23 1678.3 1680.9 0.15 1680.3 1594674 27 75.441
2024-01-20 1570.75 1678.3 6.85 1651.8 1094274 18 50.006
2024-01-19 1588.25 1570.7 -1.10 1585.4 796187 13 29.805
2024-01-18 1615.0 1588.2 -1.66 1593.1 994211 16 56.962
2024-01-17 1666.8 1615.0 -3.11 1630.6 1151828 19 60.882
2024-01-16 1694.8 1666.8 -1.65 1677.6 961314 16 48.073
2024-01-15 1710.7 1694.8 -0.93 1701.0 687285 12 30.904
2024-01-12 1714.15 1710.7 -0.20 1723.9 620508 11 31.514
2024-01-11 1723.25 1714.1 -0.53 1730.1 985473 17 41.524
2024-01-04 1697.25 1692.5 1696.2 1492988 25 63.771
2024-01-03 1603.55 1697.2 1697.8 8064214 137 265.338
2024-01-02 1598.4 1603.5 1596.3 1031651 16 37.614
2024-01-01 1597.0 1598.4 1604.0 912757 15 37.778 43.23
2023-12-29 1561.0 1597.0 1580.8 1160954 18 48.894 47.53
2023-12-28 1601.1 1561.0 1579.8 1156469 18 55.227 56.53
2023-12-27 1600.2 1601.1 1619.3 2120712 34 86.463 47.59
2023-12-26 1533.1 1600.2 1586.4 2810862 45 85.679 43.99
2023-12-22 1519.55 1533.1 1525.8 1062643 16 40.193 46.97
2023-12-21 1452.15 1519.5 1482.2 2134995 32 88.705 34.02
2023-12-20 1531.8 1452.1 1504.8 2233664 34 87.44 49.53
2023-12-19 1524.65 1531.8 1531.5 965109 15 42.269 50.49
2023-12-18 1526.65 1524.6 1526.4 1077675 16 45.049 50.45
2023-12-15 1508.3 1526.6 1528.4 1698622 26 74.399
2023-12-14 1427.7 1508.3 1499.5 3437936 52 136.068
2023-12-13 1463.9 1427.7 1412.3 2826807 40 120.268
2023-12-12 1530.0 1463.9 1494.9 2007520 30 92.21
2023-12-11 1550.3 1530.0 1523.5 2705685 41 116.481
2023-12-08 1624.15 1550.3 1562.1 5410307 85 270.689
2023-12-07 1563.45 1624.1 1626.2 1088463 177 331.961
2023-12-06 1348.5 1563.4 1550.9 1968806 305 524.586
2023-12-05 1123.75 1348.5 1271.3 1696188 216 430.457
2023-12-04 1026.5 1123.7 1120.8 5999345 67 158.574