ADANIGREEN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ADANIGREEN Stock Analysis and important levels marked

Important levels marked as per price action level.

ADANIGREEN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-13 ADANIGREEN 1915.6 1898.3 507766 46.65
2023-01-11 ADANIGREEN 1877.1 1884.4 504917 43.09
2023-01-06 ADANIGREEN 1838.2 1846.6 455101 42.36
2023-01-05 ADANIGREEN 1860.0 1859.1 803349 33.18
2023-01-04 ADANIGREEN 1860.5 1876.0 728947 38.93
2023-01-03 ADANIGREEN 1892.9 1896.8 813712 32.34
2022-12-16 ADANIGREEN 2044.2 2033.7 841693 46.26
2022-11-30 ADANIGREEN 2116.5 2089.1 1617289 46.92
2022-11-18 ADANIGREEN 2085.4 2076.3 1062645 47.35
2022-11-17 ADANIGREEN 2102.6 2112.7 594680 47.50
2022-11-14 ADANIGREEN 2178.5 2178.8 628699 46.23
2022-11-09 ADANIGREEN 2215.5 2218.9 1739571 34.67
2022-11-04 ADANIGREEN 2121.2 2111.7 777118 36.91
2022-11-03 ADANIGREEN 2106.7 2111.0 709541 38.87
2022-11-02 ADANIGREEN 2137.0 2134.9 912280 33.91
2022-11-01 ADANIGREEN 2121.2 2113.0 1112667 32.39
2022-10-31 ADANIGREEN 2102.9 2099.3 854149 42.82
2022-10-28 ADANIGREEN 2098.5 2095.7 879806 50.04
2022-10-27 ADANIGREEN 2117.6 2113.3 1265324 34.30
2022-10-21 ADANIGREEN 2105.3 2113.1 5902738 39.92
2022-09-23 ADANIGREEN 2323.8 2342.5 1562228 46.38
2022-09-22 ADANIGREEN 2363.6 2350.2 1760549 44.98
2022-09-20 ADANIGREEN 2399.9 2409.2 3222826 40.17
2022-09-19 ADANIGREEN 2346.3 2341.5 2109109 45.83
2022-09-16 ADANIGREEN 2316.6 2320.7 2122791 48.70
2022-09-15 ADANIGREEN 2343.9 2330.1 1883386 44.03
2022-09-09 ADANIGREEN 2315.9 2340.0 1264789 35.60
2022-09-08 ADANIGREEN 2334.0 2350.5 983638 40.43
2022-09-07 ADANIGREEN 2346.9 2368.9 1318939 38.87
2022-09-06 ADANIGREEN 2374.9 2382.8 1124530 33.93
2022-08-17 ADANIGREEN 2227.0 2239.1 1118867 32.47
2022-08-16 ADANIGREEN 2218.2 2202.9 1240364 41.44
2022-08-11 ADANIGREEN 2164.9 2174.7 782241 41.06
2022-08-10 ADANIGREEN 2164.9 2172.2 907527 38.44
2022-08-05 ADANIGREEN 2106.2 2153.2 1719376 51.80
2022-08-04 ADANIGREEN 2190.9 2201.1 2039481 40.40
2022-08-01 ADANIGREEN 2273.7 2225.9 2239475 34.60
2022-07-28 ADANIGREEN 2143.9 2127.0 1108183 42.52
2022-07-27 ADANIGREEN 2099.2 2101.3 854297 42.48
2022-07-26 ADANIGREEN 2103.6 2110.1 1105230 36.87
2022-07-22 ADANIGREEN 2120.4 2117.2 1403033 41.20
2022-07-21 ADANIGREEN 2109.7 2096.6 1538537 36.07
2022-06-30 ADANIGREEN 1929.6 1925.3 1117021 48.32
2022-06-29 ADANIGREEN 1901.7 1921.6 1235652 33.14
2022-06-28 ADANIGREEN 1909.8 1890.1 959332 35.32
2022-06-27 ADANIGREEN 1917.6 1907.7 1251839 34.94
2022-06-23 ADANIGREEN 1796.7 1782.1 1485891 33.14
2022-06-22 ADANIGREEN 1736.1 1763.8 1277913 38.34
2022-06-20 ADANIGREEN 1743.6 1719.6 1562891 34.58
2022-06-17 ADANIGREEN 1711.2 1704.7 2595892 38.76
2022-06-16 ADANIGREEN 1711.1 1736.1 2137604 36.34
2022-06-14 ADANIGREEN 1788.7 1810.3 1561899 37.75
2022-06-10 ADANIGREEN 1757.6 1776.6 1957093 40.51
2022-06-09 ADANIGREEN 1812.6 1820.0 1426447 44.38
2022-06-08 ADANIGREEN 1801.9 1824.7 1569422 40.10
2022-04-22 ADANIGREEN 2882.8 2880.8 7604326 66.17
2022-04-19 ADANIGREEN 2911.9 2979.3 2529522 36.24

ADANIGREEN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 1931.85 1916.8 -0.78 1926.0 892161 1718355 42.779 16.25
2023-01-23 1975.6 1931.8 -2.21 1961.9 1225337 2404048 56.104 18.72
2023-01-20 1954.3 1975.6 1.09 1982.3 2837568 5625136 86.182 21.70
2023-01-19 2096.9 1954.3 -6.80 1983.5 2465786 4891109 117.158 31.01
2023-01-18 2166.15 2096.9 -3.20 2110.7 1916506 4045271 88.164 20.16
2023-01-17 2089.8 2166.1 3.65 2164.9 5814973 12588994 193.171 19.46
2023-01-16 1915.65 2089.8 9.09 2038.3 5267979 10738217 153.043 23.48
2023-01-13 1889.85 1915.6 1.37 1898.3 507766 963937 24.525 46.65
2023-01-12 1877.15 1889.8 0.68 1886.2 575619 1085767 33.565 46.52
2023-01-11 1895.2 1877.1 -0.95 1884.4 504917 951473 23.723 43.09
2023-01-10 1891.45 1895.2 0.20 1882.9 654655 1232704 33.109 37.57
2023-01-09 1838.25 1891.4 2.89 1877.5 568005 1066466 30.073 38.96
2023-01-06 1860.0 1838.2 -1.17 1846.6 455101 840404 21.784 42.36
2023-01-05 1860.5 1860.0 -0.03 1859.1 803349 1493503 38.912 33.18
2023-01-04 1892.95 1860.5 -1.71 1876.0 728947 1367525 34.435 38.93
2023-01-03 1888.7 1892.9 0.23 1896.8 813712 1543475 31.024 32.34
2023-01-02 1931.8 1888.7 -2.23 1908.2 695287 1326809 35.967 22.03
2022-12-30 1910.25 1931.8 1.13 1960.3 1555688 3049749 65.277 16.20
2022-12-29 1897.85 1910.2 0.65 1895.1 779002 1476332 42.549 32.39
2022-12-28 1908.7 1897.8 -0.57 1910.0 997622 1905552 50.543 18.23
2022-12-27 1876.85 1908.7 1.70 1904.0 899439 1712547 43.036 27.11
2022-12-26 1809.05 1876.8 3.75 1854.2 1226600 2274423 86.078 16.17
2022-12-23 1980.75 1809.0 -8.67 1861.8 1242927 2314178 79.622 31.90
2022-12-22 1968.25 1980.7 0.64 1969.2 724864 1427404 49.634 26.06
2022-12-21 2061.65 1968.2 -4.53 2002.9 592366 1186479 42.439 30.82
2022-12-20 2062.05 2061.6 -0.02 2048.4 285591 585016 19.165 24.96
2022-12-19 2044.25 2062.0 0.87 2047.0 341433 698934 30.406 29.06
2022-12-16 2024.9 2044.2 0.96 2033.7 841693 1711821 38.401 46.26
2022-12-15 2018.15 2024.9 0.33 2022.4 351166 710202 18.095 31.11
2022-12-14 2021.4 2018.1 -0.16 2024.5 324888 657754 20.269 40.02
2022-12-13 2024.05 2021.4 -0.13 2027.3 430094 871955 26.831 38.09
2022-12-12 2053.45 2024.0 -1.43 2031.9 334135 678930 23.221 36.08
2022-12-09 2052.7 2053.4 0.04 2042.8 395043 807015 27.212 32.38
2022-12-08 2032.7 2052.7 0.98 2050.4 316620 649201 25.407 30.95
2022-12-07 2063.3 2032.7 -1.48 2042.0 340020 694323 22.493 39.57
2022-12-06 2042.1 2063.3 1.04 2059.9 594052 1223719 33.712 21.01
2022-12-05 2062.3 2042.1 -0.98 2039.9 505068 1030315 31.056 29.25
2022-12-02 2113.55 2062.3 -2.42 2076.1 527810 1095797 34.217 40.75
2022-12-01 2116.5 2113.5 -0.14 2121.3 728887 1546233 40.459 23.00
2022-11-30 2012.05 2116.5 5.19 2089.1 1617289 3378741 73.007 46.92
2022-11-29 1990.7 2012.0 1.07 2017.1 499217 1006980 30.968 37.25
2022-11-28 2023.95 1990.7 -1.64 2004.8 653530 1310208 36.119 42.67
2022-11-25 2043.05 2023.9 -0.93 2010.9 655726 1318617 38.932 25.05
2022-11-24 2036.5 2043.0 0.32 2052.3 374383 768359 24.584 20.38
2022-11-23 1986.1 2036.5 2.54 2022.6 637281 1289012 39.759 24.62
2022-11-22 2003.3 1986.1 -0.86 1993.3 629553 1254904 41.766 34.55
2022-11-21 2085.4 2003.3 -3.94 2026.2 718527 1455913 43.231 40.36
2022-11-18 2102.6 2085.4 -0.82 2076.3 1062645 2206414 43.615 47.35
2022-11-17 2110.15 2102.6 -0.36 2112.7 594680 1256402 24.789 47.50
2022-11-16 2196.95 2110.1 -3.95 2148.5 983542 2113196 50.099 57.40
2022-11-14 2196.7 2178.5 -0.83 2178.8 628699 1369861 29.63 46.23
2022-11-11 2176.0 2196.7 0.95 2206.1 770505 1699873 42.328 29.74
2022-11-10 2215.5 2176.0 -1.78 2193.3 746766 1637941 41.395 40.63
2022-11-09 2165.7 2215.5 2218.9 1739571 3860074 71.438 34.67
2022-11-07 2121.25 2165.7 2.10 2160.4 1094562 2364704 55.773 30.26
2022-11-04 2106.7 2121.2 0.69 2111.7 777118 1641101 30.461 36.91
2022-11-03 2137.05 2106.7 -1.42 2111.0 709541 1497854 29.61 38.87
2022-11-02 2121.25 2137.0 0.74 2134.9 912280 1947685 33.531 33.91
2022-11-01 2102.9 2121.2 0.87 2113.0 1112667 2351123 46.37 32.39
2022-10-31 2098.55 2102.9 0.21 2099.3 854149 1793160 38.441 42.82
2022-10-28 2117.6 2098.5 -0.90 2095.7 879806 1843880 38.402 50.04
2022-10-27 2079.9 2117.6 1.81 2113.3 1265324 2674082 59.57 34.30
2022-10-25 2121.25 2079.9 -1.95 2088.0 960922 2006452 48.659 49.66
2022-10-24 2105.3 2121.2 0.76 2123.9 120561 256060 8.175 31.88
2022-10-21 2138.9 2105.3 -1.57 2113.1 5902738 12473115 78.274 39.92
2022-10-20 2119.8 2138.9 0.90 2118.7 1003651 2126431 55.254 25.14
2022-10-19 2153.75 2119.8 -1.58 2136.0 1373248 2933384 64.694 24.97
2022-10-18 2154.45 2153.7 -0.03 2175.0 2404969 5230836 89.477 29.51
2022-10-17 2033.15 2154.4 5.97 2118.4 2910329 6165497 116.27 18.49
2022-10-14 2083.35 2033.1 -2.41 2080.1 949504 1975118 60.97 22.66
2022-10-13 2099.1 2083.3 -0.75 2086.5 735633 1534948 45.529 21.35
2022-10-12 2128.8 2099.1 -1.40 2117.5 1256878 2661480 71.59 17.72
2022-10-11 2155.9 2128.8 -1.26 2162.9 1352289 2924978 70.949 17.09
2022-10-10 2204.15 2155.9 -2.19 2155.2 905480 1951534 48.989 18.26
2022-10-07 2201.7 2204.1 0.11 2194.7 1190454 2612793 53.866 17.53
2022-10-06 2134.2 2201.7 2199.1 2419573 5320975 116.219 20.24
2022-10-04 2074.05 2134.2 2.90 2128.1 3959850 8427322 170.015 12.83
2022-10-03 2260.8 2074.0 -8.26 2148.4 3136977 6739612 166.248 16.87
2022-09-30 2004.05 2260.8 12.81 2205.0 5911038 13033886 260.534 17.81
2022-09-29 2051.05 2004.0 -2.29 2058.3 1909893 3931133 97.16 29.74
2022-09-28 2146.3 2051.0 -4.44 2091.5 1112288 2326397 65.045 23.91
2022-09-27 2210.35 2146.3 -2.90 2201.2 855872 1883958 56.194 25.29
2022-09-26 2323.85 2210.3 -4.88 2222.4 1865096 4145017 105.037 42.39
2022-09-23 2363.6 2323.8 -1.68 2342.5 1562228 3659566 67.974 46.38
2022-09-22 2362.8 2363.6 0.03 2350.2 1760549 4137744 84.147 44.98
2022-09-20 2346.35 2399.9 2.28 2409.2 3222826 7764522 113.006 40.17
2022-09-19 2316.6 2346.3 1.28 2341.5 2109109 4938509 80.262 45.83
2022-09-16 2343.9 2316.6 -1.16 2320.7 2122791 4926552 78.476 48.70
2022-09-15 2293.6 2343.9 2.19 2330.1 1883386 4388600 78.359 44.03
2022-09-14 2335.65 2293.6 -1.80 2296.5 1342814 3083795 70.25 35.54
2022-09-13 2355.95 2335.6 -0.86 2351.6 929989 2187042 53.969 42.81
2022-09-12 2315.9 2355.9 1.73 2342.8 947489 2219785 49.291 39.93
2022-09-09 2334.05 2315.9 -0.78 2340.0 1264789 2959669 62.882 35.60
2022-09-08 2346.95 2334.0 -0.55 2350.5 983638 2312053 45.939 40.43
2022-09-07 2374.9 2346.9 -1.18 2368.9 1318939 3124439 56.527 38.87
2022-09-06 2353.8 2374.9 0.90 2382.8 1124530 2679549 49.899 33.93
2022-08-26 2368.3 2392.7 1.03 2401.6 1385038 3326362 63.002 21.83
2022-08-25 2358.85 2368.3 0.40 2393.0 2609271 6244021 130.981 14.71
2022-08-24 2412.9 2358.8 -2.24 2342.9 3600804 8436457 171.733 15.84
2022-08-23 2519.75 2412.9 -4.24 2423.8 5363755 13001012 243.054 14.91
2022-08-22 2411.35 2519.7 4.50 2518.0 4743410 11944070 230.524 15.64
2022-08-19 2296.35 2411.3 5.01 2424.6 7397150 17935193 317.964 16.03
2022-08-18 2227.05 2296.3 3.11 2294.8 2878895 6606756 111.38 22.88
2022-08-17 2218.2 2227.0 0.40 2239.1 1118867 2505271 52.675 32.47
2022-08-16 2176.0 2218.2 1.94 2202.9 1240364 2732418 52.272 41.44
2022-08-12 2164.9 2176.0 2173.6 519745 1129716 29.921 31.96
2022-08-11 2164.95 2164.9 2174.7 782241 1701188 30.452 41.06
2022-08-10 2165.2 2164.9 2172.2 907527 1971365 39.278 38.44
2022-08-08 2106.2 2165.2 2148.6 1151202 2473566 60.353 33.96
2022-08-05 2190.95 2106.2 2153.2 1719376 3702271 85.204 51.80
2022-08-04 2204.6 2190.9 2201.1 2039481 4489226 95.798 40.40
2022-08-03 2296.15 2204.6 2233.2 2307959 5154343 125.037 29.18
2022-08-02 2273.7 2296.1 2290.2 1655242 3790915 96.56 28.96
2022-08-01 2174.7 2273.7 2225.9 2239475 4984880 95.309 34.60
2022-07-29 2143.95 2174.7 2191.4 1608323 3524593 80.728 30.94
2022-07-28 2099.2 2143.9 2127.0 1108183 2357117 43.185 42.52
2022-07-27 2103.65 2099.2 2101.3 854297 1795171 32.143 42.48
2022-07-26 2137.6 2103.6 2110.1 1105230 2332172 46.227 36.87
2022-07-25 2120.45 2137.6 2140.5 1166283 2496446 60.136 34.94
2022-07-22 2109.75 2120.4 2117.2 1403033 2970614 56.437 41.20
2022-07-21 2084.3 2109.7 2096.6 1538537 3225837 68.926 36.07
2022-07-20 2109.0 2084.3 2113.3 1925776 4069760 80.947 31.39
2022-07-19 2093.25 2109.0 2097.2 2034492 4266848 95.113 22.25
2022-07-18 2072.65 2093.2 2098.6 3663774 7688845 158.561 15.68
2022-07-15 2087.0 2072.6 2088.1 1630185 34041315 410.014 37.76
2022-07-14 2104.75 2087.0 2019.5 8953549 18081899 413.418 12.58
2022-07-13 2294.75 2104.7 2185.1 6661674 14556443 298.554 15.65
2022-07-12 2207.35 2294.7 2323.6 8095252 18810367 372.324 21.49
2022-07-11 1921.0 2207.3 2121.2 7833061 16615822 283.765 21.48
2022-07-08 1909.7 1921.0 1911.9 392347 750155 25.983 33.82
2022-07-07 1903.7 1909.7 1915.9 364922 699183 25.626 41.03
2022-07-06 1876.4 1903.7 1893.9 497249 941739 31.633 35.28
2022-07-05 1883.6 1876.4 1894.3 651046 1233286 43.058 27.71
2022-07-04 1963.65 1883.6 1914.6 1093460 2093586 67.871 34.20
2022-07-01 1929.6 1963.6 1942.7 1206875 2344662 62.693 25.91
2022-06-30 1901.7 1929.6 1925.3 1117021 2150621 48.46 48.32
2022-06-29 1909.85 1901.7 1921.6 1235652 2374474 61.295 33.14
2022-06-28 1917.65 1909.8 1890.1 959332 1813250 41.681 35.32
2022-06-27 1857.6 1917.6 1907.7 1251839 2388190 60.528 34.94
2022-06-24 1796.75 1857.6 1850.7 1722411 3187813 81.586 29.09
2022-06-23 1736.1 1796.7 1782.1 1485891 2648094 71.228 33.14
2022-06-22 1809.1 1736.1 1763.8 1277913 2254032 55.467 38.34
2022-06-21 1743.65 1809.1 1783.5 1280817 2284358 59.558 23.09
2022-06-20 1711.25 1743.6 1719.6 1562891 2687645 62.844 34.58
2022-06-17 1711.1 1711.2 1704.7 2595892 4425209 91.323 38.76
2022-06-16 1757.85 1711.1 1736.1 2137604 3711229 96.577 36.34
2022-06-15 1788.75 1757.8 1786.8 1493285 2668273 75.677 41.86
2022-06-14 1798.7 1788.7 1810.3 1561899 2827588 70.143 37.75
2022-06-13 1757.6 1798.7 1789.1 2486948 4449620 129.196 23.18
2022-06-10 1812.65 1757.6 1776.6 1957093 3477053 84.32 40.51
2022-06-09 1801.9 1812.6 1820.0 1426447 2596129 57.181 44.38
2022-06-08 1829.25 1801.9 1824.7 1569422 2863863 68.06 40.10
2022-06-07 1802.35 1829.2 1832.8 2860643 5243205 119.08 27.82
2022-06-06 1855.9 1802.3 1811.7 1727155 3129143 107.649 27.56
2022-06-03 1925.8 1855.9 1879.8 3557798 6688223 170.99 25.17
2022-06-02 1848.4 1925.8 1910.5 4258034 8135293 203.17 16.17
2022-06-01 1888.95 1848.4 1839.6 4813035 8854173 252.764 27.79
2022-05-31 2151.65 1888.9 1911.8 1489750 28482224 290.507 50.84
2022-05-30 2166.45 2151.6 2178.1 750092 1633806 49.654 33.17
2022-05-27 2164.0 2166.4 2176.5 664373 1446038 47.986 25.69
2022-05-26 2187.35 2164.0 2115.5 1651419 3493658 98.819 20.33
2022-05-25 2136.3 2187.3 2182.1 1366317 2981436 79.322 29.80
2022-05-24 2248.35 2136.3 2178.1 868519 1891719 70.125 40.31
2022-05-23 2273.65 2248.3 2266.7 633157 1435232 59.72 38.09
2022-05-20 2317.5 2273.6 2308.7 1325446 3060064 96.763 47.33
2022-05-19 2396.1 2317.5 2316.0 698975 1618834 59.09 34.39
2022-05-18 2285.8 2396.1 2387.4 1603590 3828563 119.262 30.59
2022-05-17 2281.7 2285.8 2277.4 966040 2200109 81.872 31.74
2022-05-16 2171.55 2281.7 2280.9 1085417 2475828 110.251 27.23
2022-05-13 2436.8 2171.5 2312.4 1722448 3983015 142.421 40.67
2022-05-12 2648.05 2436.8 2524.0 890166 2246785 91.459 34.77
2022-05-11 2486.7 2648.0 2598.6 1287498 3345797 113.028 26.06
2022-05-10 2706.4 2486.7 2565.9 818487 2100226 73.745 42.89
2022-05-09 2874.8 2706.4 2749.4 581855 1599794 49.477 43.46
2022-05-06 2845.9 2874.8 2854.8 910667 2599769 76.495 33.09
2022-05-05 2671.35 2845.9 2807.8 865154 2429205 69.362 40.86
2022-05-04 2830.35 2671.3 2688.7 862120 2318047 79.824 41.54
2022-04-26 2824.0 2952.4 2919.9 1401444 4092160 78.846 40.67
2022-04-25 2882.8 2824.0 2825.0 682910 1929283 45.188 31.46
2022-04-22 2811.5 2882.8 2880.8 7604326 21906856 116.515 66.17
2022-04-21 2810.85 2811.5 2806.7 1122487 3150538 85.554 37.93
2022-04-20 2911.95 2810.8 2883.1 1065499 3072022 83.748 32.97
2022-04-19 2970.5 2911.9 2979.3 2529522 7536314 125.637 36.24
2022-04-18 2864.3 2970.5 2893.4 2419364 7000283 129.242 36.89
2022-04-13 2792.4 2864.3 2861.2 2316844 6629125 119.309 32.45
2022-04-12 2665.15 2792.4 2832.4 7836658 22196936 434.761 17.84
2022-04-11 2321.85 2665.1 2551.2 4757168 12136706 269.231 23.67
2022-04-08 2166.0 2321.8 2296.7 2497727 5736744 153.581 17.30
2022-04-07 2197.4 2166.0 2220.4 2665993 5919611 148.183 25.27
2022-04-06 2189.8 2197.4 2207.2 1558568 3440141 78.222 28.02
2022-04-05 2110.45 2189.8 2175.6 2206673 4800993 99.162 23.56