ADANIGREEN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ADANIGREEN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ADANIGREEN Important level VWAP Values
2023-04-11
ADANIGREEN
944.1
942.15
1163105
73.68
2023-04-10
ADANIGREEN
899.15
898.5
1891503
39.73
2023-03-28
ADANIGREEN
935.65
940.49
1057688
52.27
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ADANIGREEN Stock Daily Analysis with Del%
2023-06-06
987.85
991.85
0.40
989.3
4003295
40
60.461
2023-06-05
983.55
987.85
0.44
989.38
3596959
36
58.258
2023-06-02
993.95
983.55
-1.05
983.41
3707803
36
66.928
2023-06-01
977.7
993.95
1.66
993.16
4639202
46
115.692
2023-05-31
966.85
977.7
1.12
963.53
6233565
60
110.883
2023-05-30
977.85
966.85
-1.12
969.63
2694114
26
44.965
2023-05-29
963.35
977.85
1.51
976.74
3177944
31
54.23
2023-05-26
970.65
963.35
-0.75
968.74
866198
8
35.664
2023-05-25
984.25
970.65
-1.38
968.89
1892394
18
68.234
2023-05-24
988.8
984.25
-0.46
1005.9
7440008
75
239.207
2023-05-23
941.75
988.8
5.00
988.8
228535
2
5.83
2023-05-22
896.95
941.75
4.99
939.91
460730
4
11.088
2023-05-19
860.55
896.95
4.23
872.68
2849747
25
106.272
2023-05-18
875.4
860.55
-1.70
870.61
646071
6
32.705
2023-05-12
913.55
895.6
-1.96
899.57
749875
7
36.04
2023-05-11
902.35
913.55
1.24
915.37
1061641
10
37.814
2023-05-10
903.15
902.35
-0.09
899.15
3682237
33
68.824
2023-05-09
917.3
903.15
-1.54
910.45
3476977
32
84.055
2023-05-08
940.55
917.3
-2.47
915.22
3406153
31
83.982
2023-04-24
916.2
887.1
-3.18
890.53
1450872
13
67.367
2023-04-21
933.05
916.2
-1.81
920.07
727246
7
30.245
2023-04-20
935.8
933.05
-0.29
936.39
1181812
11
39.969
2023-04-19
952.25
935.8
-1.73
935.9
1177133
11
45.75
2023-04-18
962.55
952.25
-1.07
960.01
1378704
13
50.562
2023-04-17
941.15
962.55
2.27
958.45
2317568
22
77.436
2023-04-13
941.85
941.15
942.53
2585526
24
99.091
29.07
2023-04-12
944.1
941.85
-0.24
965.49
8203268
79
231.041
28.93
2023-04-11
899.15
944.1
5.00
942.15
1163105
11
11.763
73.68
2023-04-10
856.35
899.15
5.00
898.5
1891503
17
15.5
39.73
2023-04-06
815.6
856.35
5.00
842.14
3002370
25
75.396
33.45
2023-04-05
837.45
815.6
-2.61
815.92
3818321
31
126.127
28.72
2023-04-03
881.15
837.45
-4.96
852.11
2788282
24
98.061
35.64
2023-03-31
894.35
881.15
-1.48
899.74
3833232
34
136.32
33.41
2023-03-29
935.65
894.35
-4.41
922.3
8902722
82
242.862
30.91
2023-03-28
984.9
935.65
-5.00
940.49
1057688
10
28.68
52.27
2023-03-27
1029.35
984.9
-4.32
1021.6
7656812
78
301.693
30.06
2023-03-24
982.35
1029.3
4.78
1013.0
1292329
131
334.243
27.43
2023-03-23
935.6
982.35
5.00
982.08
1170710
11
17.25
2023-03-22
891.05
935.6
5.00
934.11
1825044
17
21.384
2023-03-21
848.65
891.05
5.00
884.84
3819655
34
82.541
2023-03-20
816.25
848.65
3.97
824.97
6908589
57
193.865
2023-03-17
777.4
816.25
5.00
815.39
3378276
28
44.161
2023-03-16
740.4
777.4
5.00
772.93
3038749
23
60.389
2023-03-15
706.1
740.4
4.86
730.48
3892260
2843204
99.24
2023-03-14
716.8
706.1
-1.49
699.93
9935463
6954105
250.727
2023-03-13
682.7
716.8
4.99
716.8
854810
612728
5.312
2023-03-10
650.2
682.7
677.24
2561407
1734675
34.218
2023-03-09
619.25
650.2
650.2
784131
509842
4.143
2023-03-08
589.8
619.25
619.25
133344
82573
2.497
2023-03-06
561.75
589.8
4.99
589.8
155806
91894
2.312
2023-03-03
535.0
561.75
5.00
561.75
58629
32935
2.049
2023-03-02
509.55
535.0
4.99
535.0
206751
110612
3.563
2023-03-01
485.3
509.55
5.00
508.94
387360
197143
5.319
2023-02-28
462.2
485.3
5.00
465.5
8613869
4009739
133.312
2023-02-27
486.5
462.2
-4.99
464.71
1064159
494527
23.135
2023-02-24
512.1
486.5
-5.00
488.07
1417656
691921
25.644
2023-02-23
539.05
512.1
-5.00
512.1
223957
114688
13.686
2023-02-22
567.4
539.05
-5.00
540.11
861922
465529
19.093
2023-02-21
597.25
567.4
-5.00
570.98
1657718
946526
46.412
2023-02-20
628.65
597.25
-4.99
604.08
2080050
1256511
66.997
2023-02-16
621.0
616.3
-0.76
632.95
1354383
8572503
327.35
2023-02-15
653.65
621.0
-5.00
621.0
307402
190897
19.115
2023-02-14
688.05
653.65
-5.00
653.65
206263
134824
16.325
2023-02-13
724.25
688.05
-5.00
688.05
294782
202825
21.406
2023-02-10
762.35
724.25
-5.00
727.36
2074917
1509210
73.292
2023-02-09
802.45
762.35
769.57
4729491
3639684
177.172
2023-02-08
844.65
802.45
-5.00
826.68
1152469
9527287
382.2
2023-02-07
889.1
844.65
-5.00
883.71
1423908
12583186
435.513
2023-02-06
935.9
889.1
-5.00
889.1
290650
258417
21.637
2023-02-03
1039.85
935.9
-10.00
935.9
369006
345353
30.43
2023-02-02
1155.35
1039.8
-10.00
1039.8
509110
529398
27.948
2023-02-01
1223.9
1155.3
-5.60
1165.2
5928882
6908758
240.821
2023-01-31
1189.0
1223.9
2.94
1157.9
1135655
13150190
455.319
2023-01-30
1486.25
1189.0
-20.00
1284.4
1218530
15651496
549.508
2023-01-27
1857.8
1486.2
-20.00
1587.4
5838601
9268279
316.559
2023-01-25
1916.8
1857.8
-3.08
1868.1
1219566
2278373
60.687
2023-01-24
1931.85
1916.8
-0.78
1926.0
892161
1718355
42.779
2023-01-23
1975.6
1931.8
-2.21
1961.9
1225337
2404048
56.104
2023-01-20
1954.3
1975.6
1.09
1982.3
2837568
5625136
86.182
2023-01-19
2096.9
1954.3
-6.80
1983.5
2465786
4891109
117.158
2023-01-18
2166.15
2096.9
-3.20
2110.7
1916506
4045271
88.164
2023-01-17
2089.8
2166.1
3.65
2164.9
5814973
12588994
193.171
2023-01-16
1915.65
2089.8
9.09
2038.3
5267979
10738217
153.043
2023-01-13
1889.85
1915.6
1.37
1898.3
507766
963937
24.525
2023-01-12
1877.15
1889.8
0.68
1886.2
575619
1085767
33.565
2023-01-11
1895.2
1877.1
-0.95
1884.4
504917
951473
23.723
2023-01-10
1891.45
1895.2
0.20
1882.9
654655
1232704
33.109
2023-01-09
1838.25
1891.4
2.89
1877.5
568005
1066466
30.073
2023-01-06
1860.0
1838.2
-1.17
1846.6
455101
840404
21.784
2023-01-05
1860.5
1860.0
-0.03
1859.1
803349
1493503
38.912
2023-01-04
1892.95
1860.5
-1.71
1876.0
728947
1367525
34.435
2023-01-03
1888.7
1892.9
0.23
1896.8
813712
1543475
31.024
2023-01-02
1931.8
1888.7
-2.23
1908.2
695287
1326809
35.967
2022-12-30
1910.25
1931.8
1.13
1960.3
1555688
3049749
65.277
2022-12-29
1897.85
1910.2
0.65
1895.1
779002
1476332
42.549
2022-12-28
1908.7
1897.8
-0.57
1910.0
997622
1905552
50.543
2022-12-27
1876.85
1908.7
1.70
1904.0
899439
1712547
43.036
2022-12-26
1809.05
1876.8
3.75
1854.2
1226600
2274423
86.078
2022-12-23
1980.75
1809.0
-8.67
1861.8
1242927
2314178
79.622
2022-12-22
1968.25
1980.7
0.64
1969.2
724864
1427404
49.634
2022-12-21
2061.65
1968.2
-4.53
2002.9
592366
1186479
42.439
2022-12-20
2062.05
2061.6
-0.02
2048.4
285591
585016
19.165
2022-12-19
2044.25
2062.0
0.87
2047.0
341433
698934
30.406
2022-12-16
2024.9
2044.2
0.96
2033.7
841693
1711821
38.401
2022-12-15
2018.15
2024.9
0.33
2022.4
351166
710202
18.095
2022-12-14
2021.4
2018.1
-0.16
2024.5
324888
657754
20.269
2022-12-13
2024.05
2021.4
-0.13
2027.3
430094
871955
26.831
2022-12-12
2053.45
2024.0
-1.43
2031.9
334135
678930
23.221
2022-12-09
2052.7
2053.4
0.04
2042.8
395043
807015
27.212
2022-12-08
2032.7
2052.7
0.98
2050.4
316620
649201
25.407
2022-12-07
2063.3
2032.7
-1.48
2042.0
340020
694323
22.493
2022-12-06
2042.1
2063.3
1.04
2059.9
594052
1223719
33.712
2022-12-05
2062.3
2042.1
-0.98
2039.9
505068
1030315
31.056
2022-12-02
2113.55
2062.3
-2.42
2076.1
527810
1095797
34.217
2022-12-01
2116.5
2113.5
-0.14
2121.3
728887
1546233
40.459
2022-11-30
2012.05
2116.5
5.19
2089.1
1617289
3378741
73.007
2022-11-29
1990.7
2012.0
1.07
2017.1
499217
1006980
30.968
2022-11-28
2023.95
1990.7
-1.64
2004.8
653530
1310208
36.119
2022-11-25
2043.05
2023.9
-0.93
2010.9
655726
1318617
38.932
2022-11-24
2036.5
2043.0
0.32
2052.3
374383
768359
24.584
2022-11-23
1986.1
2036.5
2.54
2022.6
637281
1289012
39.759
2022-11-22
2003.3
1986.1
-0.86
1993.3
629553
1254904
41.766
2022-11-21
2085.4
2003.3
-3.94
2026.2
718527
1455913
43.231
2022-11-18
2102.6
2085.4
-0.82
2076.3
1062645
2206414
43.615
2022-11-17
2110.15
2102.6
-0.36
2112.7
594680
1256402
24.789
2022-11-16
2196.95
2110.1
-3.95
2148.5
983542
2113196
50.099
2022-11-14
2196.7
2178.5
-0.83
2178.8
628699
1369861
29.63
2022-11-11
2176.0
2196.7
0.95
2206.1
770505
1699873
42.328
2022-11-10
2215.5
2176.0
-1.78
2193.3
746766
1637941
41.395
2022-11-09
2165.7
2215.5
2218.9
1739571
3860074
71.438
2022-11-07
2121.25
2165.7
2.10
2160.4
1094562
2364704
55.773
2022-11-04
2106.7
2121.2
0.69
2111.7
777118
1641101
30.461
2022-11-03
2137.05
2106.7
-1.42
2111.0
709541
1497854
29.61
2022-11-02
2121.25
2137.0
0.74
2134.9
912280
1947685
33.531
2022-11-01
2102.9
2121.2
0.87
2113.0
1112667
2351123
46.37
2022-10-31
2098.55
2102.9
0.21
2099.3
854149
1793160
38.441
2022-10-28
2117.6
2098.5
-0.90
2095.7
879806
1843880
38.402
2022-10-27
2079.9
2117.6
1.81
2113.3
1265324
2674082
59.57
2022-10-25
2121.25
2079.9
-1.95
2088.0
960922
2006452
48.659
2022-10-24
2105.3
2121.2
0.76
2123.9
120561
256060
8.175
2022-10-21
2138.9
2105.3
-1.57
2113.1
5902738
12473115
78.274
2022-10-20
2119.8
2138.9
0.90
2118.7
1003651
2126431
55.254
2022-10-19
2153.75
2119.8
-1.58
2136.0
1373248
2933384
64.694
2022-10-18
2154.45
2153.7
-0.03
2175.0
2404969
5230836
89.477
2022-10-17
2033.15
2154.4
5.97
2118.4
2910329
6165497
116.27
2022-10-14
2083.35
2033.1
-2.41
2080.1
949504
1975118
60.97
2022-10-13
2099.1
2083.3
-0.75
2086.5
735633
1534948
45.529
2022-10-12
2128.8
2099.1
-1.40
2117.5
1256878
2661480
71.59
2022-10-11
2155.9
2128.8
-1.26
2162.9
1352289
2924978
70.949
2022-10-10
2204.15
2155.9
-2.19
2155.2
905480
1951534
48.989
2022-10-07
2201.7
2204.1
0.11
2194.7
1190454
2612793
53.866
2022-10-06
2134.2
2201.7
2199.1
2419573
5320975
116.219
2022-10-04
2074.05
2134.2
2.90
2128.1
3959850
8427322
170.015
2022-10-03
2260.8
2074.0
-8.26
2148.4
3136977
6739612
166.248
2022-09-30
2004.05
2260.8
12.81
2205.0
5911038
13033886
260.534
2022-09-29
2051.05
2004.0
-2.29
2058.3
1909893
3931133
97.16
2022-09-28
2146.3
2051.0
-4.44
2091.5
1112288
2326397
65.045
2022-09-27
2210.35
2146.3
-2.90
2201.2
855872
1883958
56.194
2022-09-26
2323.85
2210.3
-4.88
2222.4
1865096
4145017
105.037
2022-09-23
2363.6
2323.8
-1.68
2342.5
1562228
3659566
67.974
2022-09-22
2362.8
2363.6
0.03
2350.2
1760549
4137744
84.147
2022-09-20
2346.35
2399.9
2.28
2409.2
3222826
7764522
113.006
2022-09-19
2316.6
2346.3
1.28
2341.5
2109109
4938509
80.262
2022-09-16
2343.9
2316.6
-1.16
2320.7
2122791
4926552
78.476
2022-09-15
2293.6
2343.9
2.19
2330.1
1883386
4388600
78.359
2022-09-14
2335.65
2293.6
-1.80
2296.5
1342814
3083795
70.25
2022-09-13
2355.95
2335.6
-0.86
2351.6
929989
2187042
53.969
2022-09-12
2315.9
2355.9
1.73
2342.8
947489
2219785
49.291
2022-09-09
2334.05
2315.9
-0.78
2340.0
1264789
2959669
62.882
2022-09-08
2346.95
2334.0
-0.55
2350.5
983638
2312053
45.939
2022-09-07
2374.9
2346.9
-1.18
2368.9
1318939
3124439
56.527
2022-09-06
2353.8
2374.9
0.90
2382.8
1124530
2679549
49.899
2022-08-26
2368.3
2392.7
1.03
2401.6
1385038
3326362
63.002
2022-08-25
2358.85
2368.3
0.40
2393.0
2609271
6244021
130.981
2022-08-24
2412.9
2358.8
-2.24
2342.9
3600804
8436457
171.733
2022-08-23
2519.75
2412.9
-4.24
2423.8
5363755
13001012
243.054
2022-08-22
2411.35
2519.7
4.50
2518.0
4743410
11944070
230.524
2022-08-19
2296.35
2411.3
5.01
2424.6
7397150
17935193
317.964
2022-08-18
2227.05
2296.3
3.11
2294.8
2878895
6606756
111.38
2022-08-17
2218.2
2227.0
0.40
2239.1
1118867
2505271
52.675
2022-08-16
2176.0
2218.2
1.94
2202.9
1240364
2732418
52.272
2022-08-12
2164.9
2176.0
2173.6
519745
1129716
29.921
2022-08-11
2164.95
2164.9
2174.7
782241
1701188
30.452
2022-08-10
2165.2
2164.9
2172.2
907527
1971365
39.278
2022-08-08
2106.2
2165.2
2148.6
1151202
2473566
60.353
2022-08-05
2190.95
2106.2
2153.2
1719376
3702271
85.204
2022-08-04
2204.6
2190.9
2201.1
2039481
4489226
95.798
2022-08-03
2296.15
2204.6
2233.2
2307959
5154343
125.037
2022-08-02
2273.7
2296.1
2290.2
1655242
3790915
96.56
2022-08-01
2174.7
2273.7
2225.9
2239475
4984880
95.309
2022-07-29
2143.95
2174.7
2191.4
1608323
3524593
80.728
2022-07-28
2099.2
2143.9
2127.0
1108183
2357117
43.185
2022-07-27
2103.65
2099.2
2101.3
854297
1795171
32.143
2022-07-26
2137.6
2103.6
2110.1
1105230
2332172
46.227
2022-07-25
2120.45
2137.6
2140.5
1166283
2496446
60.136
2022-07-22
2109.75
2120.4
2117.2
1403033
2970614
56.437
2022-07-21
2084.3
2109.7
2096.6
1538537
3225837
68.926
2022-07-20
2109.0
2084.3
2113.3
1925776
4069760
80.947
2022-07-19
2093.25
2109.0
2097.2
2034492
4266848
95.113
2022-07-18
2072.65
2093.2
2098.6
3663774
7688845
158.561
2022-07-15
2087.0
2072.6
2088.1
1630185
34041315
410.014
2022-07-14
2104.75
2087.0
2019.5
8953549
18081899
413.418
2022-07-13
2294.75
2104.7
2185.1
6661674
14556443
298.554
2022-07-12
2207.35
2294.7
2323.6
8095252
18810367
372.324
2022-07-11
1921.0
2207.3
2121.2
7833061
16615822
283.765
2022-07-08
1909.7
1921.0
1911.9
392347
750155
25.983
2022-07-07
1903.7
1909.7
1915.9
364922
699183
25.626
2022-07-06
1876.4
1903.7
1893.9
497249
941739
31.633
2022-07-05
1883.6
1876.4
1894.3
651046
1233286
43.058
2022-07-04
1963.65
1883.6
1914.6
1093460
2093586
67.871
2022-07-01
1929.6
1963.6
1942.7
1206875
2344662
62.693
2022-06-30
1901.7
1929.6
1925.3
1117021
2150621
48.46
2022-06-29
1909.85
1901.7
1921.6
1235652
2374474
61.295
2022-06-28
1917.65
1909.8
1890.1
959332
1813250
41.681
2022-06-27
1857.6
1917.6
1907.7
1251839
2388190
60.528
2022-06-24
1796.75
1857.6
1850.7
1722411
3187813
81.586
2022-06-23
1736.1
1796.7
1782.1
1485891
2648094
71.228
2022-06-22
1809.1
1736.1
1763.8
1277913
2254032
55.467
2022-06-21
1743.65
1809.1
1783.5
1280817
2284358
59.558
2022-06-20
1711.25
1743.6
1719.6
1562891
2687645
62.844
2022-06-17
1711.1
1711.2
1704.7
2595892
4425209
91.323
2022-06-16
1757.85
1711.1
1736.1
2137604
3711229
96.577
2022-06-15
1788.75
1757.8
1786.8
1493285
2668273
75.677
2022-06-14
1798.7
1788.7
1810.3
1561899
2827588
70.143
2022-06-13
1757.6
1798.7
1789.1
2486948
4449620
129.196
2022-06-10
1812.65
1757.6
1776.6
1957093
3477053
84.32
2022-06-09
1801.9
1812.6
1820.0
1426447
2596129
57.181
2022-06-08
1829.25
1801.9
1824.7
1569422
2863863
68.06
2022-06-07
1802.35
1829.2
1832.8
2860643
5243205
119.08
2022-06-06
1855.9
1802.3
1811.7
1727155
3129143
107.649
2022-06-03
1925.8
1855.9
1879.8
3557798
6688223
170.99
2022-06-02
1848.4
1925.8
1910.5
4258034
8135293
203.17
2022-06-01
1888.95
1848.4
1839.6
4813035
8854173
252.764
2022-05-31
2151.65
1888.9
1911.8
1489750
28482224
290.507
2022-05-30
2166.45
2151.6
2178.1
750092
1633806
49.654
2022-05-27
2164.0
2166.4
2176.5
664373
1446038
47.986
2022-05-26
2187.35
2164.0
2115.5
1651419
3493658
98.819
2022-05-25
2136.3
2187.3
2182.1
1366317
2981436
79.322
2022-05-24
2248.35
2136.3
2178.1
868519
1891719
70.125
2022-05-23
2273.65
2248.3
2266.7
633157
1435232
59.72
2022-05-20
2317.5
2273.6
2308.7
1325446
3060064
96.763
2022-05-19
2396.1
2317.5
2316.0
698975
1618834
59.09
2022-05-18
2285.8
2396.1
2387.4
1603590
3828563
119.262
2022-05-17
2281.7
2285.8
2277.4
966040
2200109
81.872
2022-05-16
2171.55
2281.7
2280.9
1085417
2475828
110.251
2022-05-13
2436.8
2171.5
2312.4
1722448
3983015
142.421
2022-05-12
2648.05
2436.8
2524.0
890166
2246785
91.459
2022-05-11
2486.7
2648.0
2598.6
1287498
3345797
113.028
2022-05-10
2706.4
2486.7
2565.9
818487
2100226
73.745
2022-05-09
2874.8
2706.4
2749.4
581855
1599794
49.477
2022-05-06
2845.9
2874.8
2854.8
910667
2599769
76.495
2022-05-05
2671.35
2845.9
2807.8
865154
2429205
69.362
2022-05-04
2830.35
2671.3
2688.7
862120
2318047
79.824
2022-04-26
2824.0
2952.4
2919.9
1401444
4092160
78.846
2022-04-25
2882.8
2824.0
2825.0
682910
1929283
45.188
2022-04-22
2811.5
2882.8
2880.8
7604326
21906856
116.515
2022-04-21
2810.85
2811.5
2806.7
1122487
3150538
85.554
2022-04-20
2911.95
2810.8
2883.1
1065499
3072022
83.748
2022-04-19
2970.5
2911.9
2979.3
2529522
7536314
125.637
2022-04-18
2864.3
2970.5
2893.4
2419364
7000283
129.242
2022-04-13
2792.4
2864.3
2861.2
2316844
6629125
119.309
2022-04-12
2665.15
2792.4
2832.4
7836658
22196936
434.761
2022-04-11
2321.85
2665.1
2551.2
4757168
12136706
269.231
2022-04-08
2166.0
2321.8
2296.7
2497727
5736744
153.581
2022-04-07
2197.4
2166.0
2220.4
2665993
5919611
148.183
2022-04-06
2189.8
2197.4
2207.2
1558568
3440141
78.222
2022-04-05
2110.45
2189.8
2175.6
2206673
4800993
99.162