ADANIGREEN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ADANIGREEN Stock Analysis and important levels marked

Important levels marked as per price action level.

ADANIGREEN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 ADANIGREEN 944.1 942.15 1163105 73.68
2023-04-10 ADANIGREEN 899.15 898.5 1891503 39.73
2023-03-28 ADANIGREEN 935.65 940.49 1057688 52.27

ADANIGREEN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 892.1 902.7 902.28 286930 3 14.487
2023-10-25 880.8 876.15 882.89 464127 4 27.791
2023-10-23 920.15 880.8 897.5 695285 6 45.359
2023-10-16 948.9 938.8 -1.06 944.1 376852 4 24.181
2023-10-13 948.65 948.9 0.03 946.35 290187 3 15.265
2023-10-12 962.45 948.65 -1.43 954.49 353632 3 21.873
2023-10-11 939.75 962.45 2.42 964.93 775846 7 35.845
2023-10-10 938.95 939.75 0.09 942.21 356178 3 18.606
2023-10-09 961.25 938.95 -2.32 944.11 574852 5 30.614
2023-09-05 959.2 962.1 0.30 960.1 5108072 49 69.563
2023-09-04 949.1 959.2 1.06 956.05 4893856 47 83.521
2023-08-22 1020.05 1015.1 -0.49 1024.4 1863617 19 66.589
2023-08-21 994.75 1020.0 2.54 1021.7 2525140 26 87.295
2023-08-18 933.5 994.75 6.56 992.68 5524623 55 169.973
2023-08-16 951.25 948.5 950.0 812634 8 43.953
2023-08-14 971.35 951.25 -2.07 950.94 1039901 10 47.802
2023-08-02 1087.05 1052.4 -3.18 1066.2 1245613 13 60.147
2023-08-01 1093.3 1087.0 -0.57 1102.2 2143083 24 71.906
2023-07-31 1092.6 1093.3 0.06 1102.6 3152824 35 110.263
2023-07-28 1119.2 1092.6 -2.38 1110.7 1524478 17 51.076
2023-07-27 1140.4 1119.2 -1.86 1137.9 2025025 23 82.094
2023-07-26 1088.05 1140.4 4.81 1145.6 6346278 73 237.935
2023-07-25 989.15 1088.0 10.00 1049.8 3645365 38 130.022
2023-07-24 995.55 989.15 -0.64 994.89 479401 5 23.647
2023-07-21 985.0 995.55 1.07 995.03 729192 7 34.122
2023-07-20 979.65 985.0 0.55 985.38 821313 8 34.453
2023-07-19 973.75 979.65 0.61 978.34 735702 7 29.987
2023-07-13 954.55 947.05 -0.79 958.78 542919 5 24.566
2023-07-12 965.15 954.55 -1.10 956.15 550399 5 28.468
2023-07-11 959.45 965.15 0.59 965.97 603865 6 28.23
2023-07-10 951.0 959.45 0.89 956.63 828417 8 30.96
2023-07-07 962.2 951.0 -1.16 954.86 585951 6 26.288
2023-07-06 948.2 962.2 1.48 958.01 799351 8 35.701
2023-07-05 946.0 948.2 0.23 949.27 567900 5 22.874
2023-07-04 942.85 946.0 0.33 946.81 572039 5 22.237
2023-07-03 945.9 942.85 -0.32 946.25 634378 6 24.577
2023-06-30 956.65 945.9 -1.12 949.23 1326330 13 45.455
2023-06-28 959.55 956.65 -0.30 923.04 5512131 509 127.322
2023-06-27 968.45 959.55 -0.92 963.15 415940 4 18.865
2023-06-26 959.85 968.45 0.90 961.52 6002771 58 90.748
2023-06-23 974.85 959.85 -1.54 955.8 5559363 53 89.589
2023-06-22 977.0 974.85 -0.22 973.66 4562722 44 54.385
2023-06-21 961.7 977.0 1.59 975.3 4202611 41 75.502
2023-06-20 960.35 961.7 0.14 959.24 320086 3 16.542
2023-06-19 975.05 960.35 -1.51 967.98 430174 4 21.141
2023-06-16 962.6 975.05 1.29 973.86 1954444 19 38.157
2023-06-15 957.65 962.6 0.52 974.82 969057 9 38.557
2023-06-14 955.3 957.65 0.25 954.44 381844 4 21.644
2023-06-13 961.1 955.3 -0.60 953.87 476248 5 30.057
2023-06-12 963.65 961.1 -0.26 961.8 431395 4 26.144
2023-06-09 976.0 963.65 -1.27 967.94 416990 4 21.996
2023-06-08 985.55 976.0 -0.97 981.02 636876 6 28.835
2023-06-07 991.85 985.55 -0.64 991.12 1247714 12 45.845
2023-06-06 987.85 991.85 0.40 989.3 4003295 40 60.461
2023-06-05 983.55 987.85 0.44 989.38 3596959 36 58.258
2023-06-02 993.95 983.55 -1.05 983.41 3707803 36 66.928
2023-06-01 977.7 993.95 1.66 993.16 4639202 46 115.692
2023-05-31 966.85 977.7 1.12 963.53 6233565 60 110.883
2023-05-30 977.85 966.85 -1.12 969.63 2694114 26 44.965
2023-05-29 963.35 977.85 1.51 976.74 3177944 31 54.23
2023-05-26 970.65 963.35 -0.75 968.74 866198 8 35.664
2023-05-25 984.25 970.65 -1.38 968.89 1892394 18 68.234
2023-05-24 988.8 984.25 -0.46 1005.9 7440008 75 239.207
2023-05-23 941.75 988.8 5.00 988.8 228535 2 5.83
2023-05-22 896.95 941.75 4.99 939.91 460730 4 11.088
2023-05-19 860.55 896.95 4.23 872.68 2849747 25 106.272
2023-05-18 875.4 860.55 -1.70 870.61 646071 6 32.705
2023-05-12 913.55 895.6 -1.96 899.57 749875 7 36.04
2023-05-11 902.35 913.55 1.24 915.37 1061641 10 37.814
2023-05-10 903.15 902.35 -0.09 899.15 3682237 33 68.824
2023-05-09 917.3 903.15 -1.54 910.45 3476977 32 84.055
2023-05-08 940.55 917.3 -2.47 915.22 3406153 31 83.982
2023-04-24 916.2 887.1 -3.18 890.53 1450872 13 67.367
2023-04-21 933.05 916.2 -1.81 920.07 727246 7 30.245
2023-04-20 935.8 933.05 -0.29 936.39 1181812 11 39.969
2023-04-19 952.25 935.8 -1.73 935.9 1177133 11 45.75
2023-04-18 962.55 952.25 -1.07 960.01 1378704 13 50.562
2023-04-17 941.15 962.55 2.27 958.45 2317568 22 77.436
2023-04-13 941.85 941.15 942.53 2585526 24 99.091 29.07
2023-04-12 944.1 941.85 -0.24 965.49 8203268 79 231.041 28.93
2023-04-11 899.15 944.1 5.00 942.15 1163105 11 11.763 73.68
2023-04-10 856.35 899.15 5.00 898.5 1891503 17 15.5 39.73
2023-04-06 815.6 856.35 5.00 842.14 3002370 25 75.396 33.45
2023-04-05 837.45 815.6 -2.61 815.92 3818321 31 126.127 28.72
2023-04-03 881.15 837.45 -4.96 852.11 2788282 24 98.061 35.64
2023-03-31 894.35 881.15 -1.48 899.74 3833232 34 136.32 33.41
2023-03-29 935.65 894.35 -4.41 922.3 8902722 82 242.862 30.91
2023-03-28 984.9 935.65 -5.00 940.49 1057688 10 28.68 52.27
2023-03-27 1029.35 984.9 -4.32 1021.6 7656812 78 301.693 30.06
2023-03-24 982.35 1029.3 4.78 1013.0 1292329 131 334.243 27.43
2023-03-23 935.6 982.35 5.00 982.08 1170710 11 17.25
2023-03-22 891.05 935.6 5.00 934.11 1825044 17 21.384
2023-03-21 848.65 891.05 5.00 884.84 3819655 34 82.541
2023-03-20 816.25 848.65 3.97 824.97 6908589 57 193.865
2023-03-17 777.4 816.25 5.00 815.39 3378276 28 44.161
2023-03-16 740.4 777.4 5.00 772.93 3038749 23 60.389
2023-03-15 706.1 740.4 4.86 730.48 3892260 2843204 99.24
2023-03-14 716.8 706.1 -1.49 699.93 9935463 6954105 250.727
2023-03-13 682.7 716.8 4.99 716.8 854810 612728 5.312
2023-03-10 650.2 682.7 677.24 2561407 1734675 34.218
2023-03-09 619.25 650.2 650.2 784131 509842 4.143
2023-03-08 589.8 619.25 619.25 133344 82573 2.497
2023-03-06 561.75 589.8 4.99 589.8 155806 91894 2.312
2023-03-03 535.0 561.75 5.00 561.75 58629 32935 2.049
2023-03-02 509.55 535.0 4.99 535.0 206751 110612 3.563
2023-03-01 485.3 509.55 5.00 508.94 387360 197143 5.319
2023-02-28 462.2 485.3 5.00 465.5 8613869 4009739 133.312
2023-02-27 486.5 462.2 -4.99 464.71 1064159 494527 23.135
2023-02-24 512.1 486.5 -5.00 488.07 1417656 691921 25.644
2023-02-23 539.05 512.1 -5.00 512.1 223957 114688 13.686
2023-02-22 567.4 539.05 -5.00 540.11 861922 465529 19.093
2023-02-21 597.25 567.4 -5.00 570.98 1657718 946526 46.412
2023-02-20 628.65 597.25 -4.99 604.08 2080050 1256511 66.997
2023-02-16 621.0 616.3 -0.76 632.95 1354383 8572503 327.35
2023-02-15 653.65 621.0 -5.00 621.0 307402 190897 19.115
2023-02-14 688.05 653.65 -5.00 653.65 206263 134824 16.325
2023-02-13 724.25 688.05 -5.00 688.05 294782 202825 21.406
2023-02-10 762.35 724.25 -5.00 727.36 2074917 1509210 73.292
2023-02-09 802.45 762.35 769.57 4729491 3639684 177.172
2023-02-08 844.65 802.45 -5.00 826.68 1152469 9527287 382.2
2023-02-07 889.1 844.65 -5.00 883.71 1423908 12583186 435.513
2023-02-06 935.9 889.1 -5.00 889.1 290650 258417 21.637
2023-02-03 1039.85 935.9 -10.00 935.9 369006 345353 30.43
2023-02-02 1155.35 1039.8 -10.00 1039.8 509110 529398 27.948
2023-02-01 1223.9 1155.3 -5.60 1165.2 5928882 6908758 240.821
2023-01-31 1189.0 1223.9 2.94 1157.9 1135655 13150190 455.319
2023-01-30 1486.25 1189.0 -20.00 1284.4 1218530 15651496 549.508
2023-01-27 1857.8 1486.2 -20.00 1587.4 5838601 9268279 316.559
2023-01-25 1916.8 1857.8 -3.08 1868.1 1219566 2278373 60.687
2023-01-24 1931.85 1916.8 -0.78 1926.0 892161 1718355 42.779
2023-01-23 1975.6 1931.8 -2.21 1961.9 1225337 2404048 56.104
2023-01-20 1954.3 1975.6 1.09 1982.3 2837568 5625136 86.182
2023-01-19 2096.9 1954.3 -6.80 1983.5 2465786 4891109 117.158
2023-01-18 2166.15 2096.9 -3.20 2110.7 1916506 4045271 88.164
2023-01-17 2089.8 2166.1 3.65 2164.9 5814973 12588994 193.171
2023-01-16 1915.65 2089.8 9.09 2038.3 5267979 10738217 153.043
2023-01-13 1889.85 1915.6 1.37 1898.3 507766 963937 24.525
2023-01-12 1877.15 1889.8 0.68 1886.2 575619 1085767 33.565
2023-01-11 1895.2 1877.1 -0.95 1884.4 504917 951473 23.723
2023-01-10 1891.45 1895.2 0.20 1882.9 654655 1232704 33.109
2023-01-09 1838.25 1891.4 2.89 1877.5 568005 1066466 30.073
2023-01-06 1860.0 1838.2 -1.17 1846.6 455101 840404 21.784
2023-01-05 1860.5 1860.0 -0.03 1859.1 803349 1493503 38.912
2023-01-04 1892.95 1860.5 -1.71 1876.0 728947 1367525 34.435
2023-01-03 1888.7 1892.9 0.23 1896.8 813712 1543475 31.024
2023-01-02 1931.8 1888.7 -2.23 1908.2 695287 1326809 35.967
2022-12-30 1910.25 1931.8 1.13 1960.3 1555688 3049749 65.277
2022-12-29 1897.85 1910.2 0.65 1895.1 779002 1476332 42.549
2022-12-28 1908.7 1897.8 -0.57 1910.0 997622 1905552 50.543
2022-12-27 1876.85 1908.7 1.70 1904.0 899439 1712547 43.036
2022-12-26 1809.05 1876.8 3.75 1854.2 1226600 2274423 86.078
2022-12-23 1980.75 1809.0 -8.67 1861.8 1242927 2314178 79.622
2022-12-22 1968.25 1980.7 0.64 1969.2 724864 1427404 49.634
2022-12-21 2061.65 1968.2 -4.53 2002.9 592366 1186479 42.439
2022-12-20 2062.05 2061.6 -0.02 2048.4 285591 585016 19.165
2022-12-19 2044.25 2062.0 0.87 2047.0 341433 698934 30.406
2022-12-16 2024.9 2044.2 0.96 2033.7 841693 1711821 38.401
2022-12-15 2018.15 2024.9 0.33 2022.4 351166 710202 18.095
2022-12-14 2021.4 2018.1 -0.16 2024.5 324888 657754 20.269
2022-12-13 2024.05 2021.4 -0.13 2027.3 430094 871955 26.831
2022-12-12 2053.45 2024.0 -1.43 2031.9 334135 678930 23.221
2022-12-09 2052.7 2053.4 0.04 2042.8 395043 807015 27.212
2022-12-08 2032.7 2052.7 0.98 2050.4 316620 649201 25.407
2022-12-07 2063.3 2032.7 -1.48 2042.0 340020 694323 22.493
2022-12-06 2042.1 2063.3 1.04 2059.9 594052 1223719 33.712
2022-12-05 2062.3 2042.1 -0.98 2039.9 505068 1030315 31.056
2022-12-02 2113.55 2062.3 -2.42 2076.1 527810 1095797 34.217
2022-12-01 2116.5 2113.5 -0.14 2121.3 728887 1546233 40.459
2022-11-30 2012.05 2116.5 5.19 2089.1 1617289 3378741 73.007
2022-11-29 1990.7 2012.0 1.07 2017.1 499217 1006980 30.968
2022-11-28 2023.95 1990.7 -1.64 2004.8 653530 1310208 36.119
2022-11-25 2043.05 2023.9 -0.93 2010.9 655726 1318617 38.932
2022-11-24 2036.5 2043.0 0.32 2052.3 374383 768359 24.584
2022-11-23 1986.1 2036.5 2.54 2022.6 637281 1289012 39.759
2022-11-22 2003.3 1986.1 -0.86 1993.3 629553 1254904 41.766
2022-11-21 2085.4 2003.3 -3.94 2026.2 718527 1455913 43.231
2022-11-18 2102.6 2085.4 -0.82 2076.3 1062645 2206414 43.615
2022-11-17 2110.15 2102.6 -0.36 2112.7 594680 1256402 24.789
2022-11-16 2196.95 2110.1 -3.95 2148.5 983542 2113196 50.099
2022-11-14 2196.7 2178.5 -0.83 2178.8 628699 1369861 29.63
2022-11-11 2176.0 2196.7 0.95 2206.1 770505 1699873 42.328
2022-11-10 2215.5 2176.0 -1.78 2193.3 746766 1637941 41.395
2022-11-09 2165.7 2215.5 2218.9 1739571 3860074 71.438
2022-11-07 2121.25 2165.7 2.10 2160.4 1094562 2364704 55.773
2022-11-04 2106.7 2121.2 0.69 2111.7 777118 1641101 30.461
2022-11-03 2137.05 2106.7 -1.42 2111.0 709541 1497854 29.61
2022-11-02 2121.25 2137.0 0.74 2134.9 912280 1947685 33.531
2022-11-01 2102.9 2121.2 0.87 2113.0 1112667 2351123 46.37
2022-10-31 2098.55 2102.9 0.21 2099.3 854149 1793160 38.441
2022-10-28 2117.6 2098.5 -0.90 2095.7 879806 1843880 38.402
2022-10-27 2079.9 2117.6 1.81 2113.3 1265324 2674082 59.57
2022-10-25 2121.25 2079.9 -1.95 2088.0 960922 2006452 48.659
2022-10-24 2105.3 2121.2 0.76 2123.9 120561 256060 8.175
2022-10-21 2138.9 2105.3 -1.57 2113.1 5902738 12473115 78.274
2022-10-20 2119.8 2138.9 0.90 2118.7 1003651 2126431 55.254
2022-10-19 2153.75 2119.8 -1.58 2136.0 1373248 2933384 64.694
2022-10-18 2154.45 2153.7 -0.03 2175.0 2404969 5230836 89.477
2022-10-17 2033.15 2154.4 5.97 2118.4 2910329 6165497 116.27
2022-10-14 2083.35 2033.1 -2.41 2080.1 949504 1975118 60.97
2022-10-13 2099.1 2083.3 -0.75 2086.5 735633 1534948 45.529
2022-10-12 2128.8 2099.1 -1.40 2117.5 1256878 2661480 71.59
2022-10-11 2155.9 2128.8 -1.26 2162.9 1352289 2924978 70.949
2022-10-10 2204.15 2155.9 -2.19 2155.2 905480 1951534 48.989
2022-10-07 2201.7 2204.1 0.11 2194.7 1190454 2612793 53.866
2022-10-06 2134.2 2201.7 2199.1 2419573 5320975 116.219
2022-10-04 2074.05 2134.2 2.90 2128.1 3959850 8427322 170.015
2022-10-03 2260.8 2074.0 -8.26 2148.4 3136977 6739612 166.248
2022-09-30 2004.05 2260.8 12.81 2205.0 5911038 13033886 260.534
2022-09-29 2051.05 2004.0 -2.29 2058.3 1909893 3931133 97.16
2022-09-28 2146.3 2051.0 -4.44 2091.5 1112288 2326397 65.045
2022-09-27 2210.35 2146.3 -2.90 2201.2 855872 1883958 56.194
2022-09-26 2323.85 2210.3 -4.88 2222.4 1865096 4145017 105.037
2022-09-23 2363.6 2323.8 -1.68 2342.5 1562228 3659566 67.974
2022-09-22 2362.8 2363.6 0.03 2350.2 1760549 4137744 84.147
2022-09-20 2346.35 2399.9 2.28 2409.2 3222826 7764522 113.006
2022-09-19 2316.6 2346.3 1.28 2341.5 2109109 4938509 80.262
2022-09-16 2343.9 2316.6 -1.16 2320.7 2122791 4926552 78.476
2022-09-15 2293.6 2343.9 2.19 2330.1 1883386 4388600 78.359
2022-09-14 2335.65 2293.6 -1.80 2296.5 1342814 3083795 70.25
2022-09-13 2355.95 2335.6 -0.86 2351.6 929989 2187042 53.969
2022-09-12 2315.9 2355.9 1.73 2342.8 947489 2219785 49.291
2022-09-09 2334.05 2315.9 -0.78 2340.0 1264789 2959669 62.882
2022-09-08 2346.95 2334.0 -0.55 2350.5 983638 2312053 45.939
2022-09-07 2374.9 2346.9 -1.18 2368.9 1318939 3124439 56.527
2022-09-06 2353.8 2374.9 0.90 2382.8 1124530 2679549 49.899
2022-08-26 2368.3 2392.7 1.03 2401.6 1385038 3326362 63.002
2022-08-25 2358.85 2368.3 0.40 2393.0 2609271 6244021 130.981
2022-08-24 2412.9 2358.8 -2.24 2342.9 3600804 8436457 171.733
2022-08-23 2519.75 2412.9 -4.24 2423.8 5363755 13001012 243.054
2022-08-22 2411.35 2519.7 4.50 2518.0 4743410 11944070 230.524
2022-08-19 2296.35 2411.3 5.01 2424.6 7397150 17935193 317.964
2022-08-18 2227.05 2296.3 3.11 2294.8 2878895 6606756 111.38
2022-08-17 2218.2 2227.0 0.40 2239.1 1118867 2505271 52.675
2022-08-16 2176.0 2218.2 1.94 2202.9 1240364 2732418 52.272
2022-08-12 2164.9 2176.0 2173.6 519745 1129716 29.921
2022-08-11 2164.95 2164.9 2174.7 782241 1701188 30.452
2022-08-10 2165.2 2164.9 2172.2 907527 1971365 39.278
2022-08-08 2106.2 2165.2 2148.6 1151202 2473566 60.353
2022-08-05 2190.95 2106.2 2153.2 1719376 3702271 85.204
2022-08-04 2204.6 2190.9 2201.1 2039481 4489226 95.798
2022-08-03 2296.15 2204.6 2233.2 2307959 5154343 125.037
2022-08-02 2273.7 2296.1 2290.2 1655242 3790915 96.56
2022-08-01 2174.7 2273.7 2225.9 2239475 4984880 95.309
2022-07-29 2143.95 2174.7 2191.4 1608323 3524593 80.728
2022-07-28 2099.2 2143.9 2127.0 1108183 2357117 43.185
2022-07-27 2103.65 2099.2 2101.3 854297 1795171 32.143
2022-07-26 2137.6 2103.6 2110.1 1105230 2332172 46.227
2022-07-25 2120.45 2137.6 2140.5 1166283 2496446 60.136
2022-07-22 2109.75 2120.4 2117.2 1403033 2970614 56.437
2022-07-21 2084.3 2109.7 2096.6 1538537 3225837 68.926
2022-07-20 2109.0 2084.3 2113.3 1925776 4069760 80.947
2022-07-19 2093.25 2109.0 2097.2 2034492 4266848 95.113
2022-07-18 2072.65 2093.2 2098.6 3663774 7688845 158.561
2022-07-15 2087.0 2072.6 2088.1 1630185 34041315 410.014
2022-07-14 2104.75 2087.0 2019.5 8953549 18081899 413.418
2022-07-13 2294.75 2104.7 2185.1 6661674 14556443 298.554
2022-07-12 2207.35 2294.7 2323.6 8095252 18810367 372.324
2022-07-11 1921.0 2207.3 2121.2 7833061 16615822 283.765
2022-07-08 1909.7 1921.0 1911.9 392347 750155 25.983
2022-07-07 1903.7 1909.7 1915.9 364922 699183 25.626
2022-07-06 1876.4 1903.7 1893.9 497249 941739 31.633
2022-07-05 1883.6 1876.4 1894.3 651046 1233286 43.058
2022-07-04 1963.65 1883.6 1914.6 1093460 2093586 67.871
2022-07-01 1929.6 1963.6 1942.7 1206875 2344662 62.693
2022-06-30 1901.7 1929.6 1925.3 1117021 2150621 48.46
2022-06-29 1909.85 1901.7 1921.6 1235652 2374474 61.295
2022-06-28 1917.65 1909.8 1890.1 959332 1813250 41.681
2022-06-27 1857.6 1917.6 1907.7 1251839 2388190 60.528
2022-06-24 1796.75 1857.6 1850.7 1722411 3187813 81.586
2022-06-23 1736.1 1796.7 1782.1 1485891 2648094 71.228
2022-06-22 1809.1 1736.1 1763.8 1277913 2254032 55.467
2022-06-21 1743.65 1809.1 1783.5 1280817 2284358 59.558
2022-06-20 1711.25 1743.6 1719.6 1562891 2687645 62.844
2022-06-17 1711.1 1711.2 1704.7 2595892 4425209 91.323
2022-06-16 1757.85 1711.1 1736.1 2137604 3711229 96.577
2022-06-15 1788.75 1757.8 1786.8 1493285 2668273 75.677
2022-06-14 1798.7 1788.7 1810.3 1561899 2827588 70.143
2022-06-13 1757.6 1798.7 1789.1 2486948 4449620 129.196
2022-06-10 1812.65 1757.6 1776.6 1957093 3477053 84.32
2022-06-09 1801.9 1812.6 1820.0 1426447 2596129 57.181
2022-06-08 1829.25 1801.9 1824.7 1569422 2863863 68.06
2022-06-07 1802.35 1829.2 1832.8 2860643 5243205 119.08
2022-06-06 1855.9 1802.3 1811.7 1727155 3129143 107.649
2022-06-03 1925.8 1855.9 1879.8 3557798 6688223 170.99
2022-06-02 1848.4 1925.8 1910.5 4258034 8135293 203.17
2022-06-01 1888.95 1848.4 1839.6 4813035 8854173 252.764
2022-05-31 2151.65 1888.9 1911.8 1489750 28482224 290.507
2022-05-30 2166.45 2151.6 2178.1 750092 1633806 49.654
2022-05-27 2164.0 2166.4 2176.5 664373 1446038 47.986
2022-05-26 2187.35 2164.0 2115.5 1651419 3493658 98.819
2022-05-25 2136.3 2187.3 2182.1 1366317 2981436 79.322
2022-05-24 2248.35 2136.3 2178.1 868519 1891719 70.125
2022-05-23 2273.65 2248.3 2266.7 633157 1435232 59.72
2022-05-20 2317.5 2273.6 2308.7 1325446 3060064 96.763
2022-05-19 2396.1 2317.5 2316.0 698975 1618834 59.09
2022-05-18 2285.8 2396.1 2387.4 1603590 3828563 119.262
2022-05-17 2281.7 2285.8 2277.4 966040 2200109 81.872
2022-05-16 2171.55 2281.7 2280.9 1085417 2475828 110.251
2022-05-13 2436.8 2171.5 2312.4 1722448 3983015 142.421
2022-05-12 2648.05 2436.8 2524.0 890166 2246785 91.459
2022-05-11 2486.7 2648.0 2598.6 1287498 3345797 113.028
2022-05-10 2706.4 2486.7 2565.9 818487 2100226 73.745
2022-05-09 2874.8 2706.4 2749.4 581855 1599794 49.477
2022-05-06 2845.9 2874.8 2854.8 910667 2599769 76.495
2022-05-05 2671.35 2845.9 2807.8 865154 2429205 69.362
2022-05-04 2830.35 2671.3 2688.7 862120 2318047 79.824
2022-04-26 2824.0 2952.4 2919.9 1401444 4092160 78.846
2022-04-25 2882.8 2824.0 2825.0 682910 1929283 45.188
2022-04-22 2811.5 2882.8 2880.8 7604326 21906856 116.515
2022-04-21 2810.85 2811.5 2806.7 1122487 3150538 85.554
2022-04-20 2911.95 2810.8 2883.1 1065499 3072022 83.748
2022-04-19 2970.5 2911.9 2979.3 2529522 7536314 125.637
2022-04-18 2864.3 2970.5 2893.4 2419364 7000283 129.242
2022-04-13 2792.4 2864.3 2861.2 2316844 6629125 119.309
2022-04-12 2665.15 2792.4 2832.4 7836658 22196936 434.761
2022-04-11 2321.85 2665.1 2551.2 4757168 12136706 269.231
2022-04-08 2166.0 2321.8 2296.7 2497727 5736744 153.581
2022-04-07 2197.4 2166.0 2220.4 2665993 5919611 148.183
2022-04-06 2189.8 2197.4 2207.2 1558568 3440141 78.222
2022-04-05 2110.45 2189.8 2175.6 2206673 4800993 99.162