Adanigreen Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

Adanigreen Stock Analysis and important levels marked

Important levels marked as per price action level.

Adanigreen Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-22 ADANIGREEN 2882.8 2880.8 7604326 66.17
2022-03-28 ADANIGREEN 1930.8 1917.8 746161 48.82
2022-03-28 ADANIGREEN 1930.8 1917.8 746161 48.82
2022-03-23 ADANIGREEN 1921.4 1914.5 834792 53.45
2022-03-23 ADANIGREEN 1921.4 1914.5 834792 53.45
2022-03-17 ADANIGREEN 1901.2 1879.5 1137281 57.97
2022-03-17 ADANIGREEN 1901.2 1879.5 1137281 57.97

Adanigreen Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 ADANIGREEN 2706.4 2486.7 2565.9 818487 2100226432.15 73745 42.89
2022-05-09 ADANIGREEN 2874.8 2706.4 2749.4 581855 1599793695.2 49477 43.46
2022-05-06 ADANIGREEN 2845.9 2874.8 2854.8 910667 2599769041.15 76495 33.09
2022-05-05 ADANIGREEN 2671.35 2845.9 2807.8 865154 2429204511.65 69362 40.86
2022-05-04 ADANIGREEN 2830.35 2671.3 2688.7 862120 2318047154.7 79824 41.54
2022-04-26 ADANIGREEN 2824.0 2952.4 2919.9 1401444 4092160429.65 78846 40.67
2022-04-25 ADANIGREEN 2882.8 2824.0 2825.0 682910 1929283054.25 45188 31.46
2022-04-22 ADANIGREEN 2811.5 2882.8 2880.8 7604326 21906856363.5 116515 66.17
2022-04-21 ADANIGREEN 2810.85 2811.5 2806.7 1122487 3150537575.2 85554 37.93
2022-04-20 ADANIGREEN 2911.95 2810.8 2883.1 1065499 3072022250.45 83748 32.97
2022-04-19 ADANIGREEN 2970.5 2911.9 2979.3 2529522 7536314310.8 125637 36.24
2022-04-18 ADANIGREEN 2864.3 2970.5 2893.4 2419364 7000283400.55 129242 36.89
2022-04-13 ADANIGREEN 2792.4 2864.3 2861.2 2316844 6629124917.6 119309 32.45
2022-04-13 ADANIGREEN 2792.4 2864.3 2861.2 2316844 6629124917.6 119309 32.45
2022-04-13 ADANIGREEN 2792.4 2864.3 2861.2 2316844 6629124917.6 119309 32.45
2022-04-13 ADANIGREEN 2792.4 2864.3 2861.2 2316844 6629124917.6 119309 32.45
2022-04-12 ADANIGREEN 2665.15 2792.4 2832.4 7836658 22196935713.1 434761 17.84
2022-04-12 ADANIGREEN 2665.15 2792.4 2832.4 7836658 22196935713.1 434761 17.84
2022-04-12 ADANIGREEN 2665.15 2792.4 2832.4 7836658 22196935713.1 434761 17.84
2022-04-12 ADANIGREEN 2665.15 2792.4 2832.4 7836658 22196935713.1 434761 17.84
2022-04-11 ADANIGREEN 2321.85 2665.1 2551.2 4757168 12136706239.4 269231 23.67
2022-04-11 ADANIGREEN 2321.85 2665.1 2551.2 4757168 12136706239.4 269231 23.67
2022-04-11 ADANIGREEN 2321.85 2665.1 2551.2 4757168 12136706239.4 269231 23.67
2022-04-11 ADANIGREEN 2321.85 2665.1 2551.2 4757168 12136706239.4 269231 23.67
2022-04-08 ADANIGREEN 2166.0 2321.8 2296.7 2497727 5736743820.35 153581 17.30
2022-04-08 ADANIGREEN 2166.0 2321.8 2296.7 2497727 5736743820.35 153581 17.30
2022-04-07 ADANIGREEN 2197.4 2166.0 2220.4 2665993 5919611000.3 148183 25.27
2022-04-07 ADANIGREEN 2197.4 2166.0 2220.4 2665993 5919611000.3 148183 25.27
2022-04-06 ADANIGREEN 2189.8 2197.4 2207.2 1558568 3440140828.35 78222 28.02
2022-04-06 ADANIGREEN 2189.8 2197.4 2207.2 1558568 3440140828.35 78222 28.02
2022-04-05 ADANIGREEN 2110.45 2189.8 2175.6 2206673 4800993394.2 99162 23.56
2022-04-05 ADANIGREEN 2110.45 2189.8 2175.6 2206673 4800993394.2 99162 23.56
2022-04-04 ADANIGREEN 1945.1 2110.4 2026.8 1898588 3848163326.15 67543 36.84
2022-04-04 ADANIGREEN 1945.1 2110.4 2026.8 1898588 3848163326.15 67543 36.84
2022-04-01 ADANIGREEN 1914.7 1945.1 1932.2 1015269 1961763949.35 43342 33.26
2022-04-01 ADANIGREEN 1914.7 1945.1 1932.2 1015269 1961763949.35 43342 33.26
2022-03-31 ADANIGREEN 1857.15 1914.7 1906.0 1144220 2180908371.4 59793 36.44
2022-03-31 ADANIGREEN 1857.15 1914.7 1906.0 1144220 2180908371.4 59793 36.44
2022-03-30 ADANIGREEN 1923.3 1857.1 1937.9 2316424 4489006188.5 106892 34.09
2022-03-30 ADANIGREEN 1923.3 1857.1 1937.9 2316424 4489006188.5 106892 34.09
2022-03-29 ADANIGREEN 1930.85 1923.3 1921.7 481913 926110770.75 23039 37.07
2022-03-29 ADANIGREEN 1930.85 1923.3 1921.7 481913 926110770.75 23039 37.07
2022-03-28 ADANIGREEN 1921.25 1930.8 1917.8 746161 1431053574.85 27656 48.82
2022-03-28 ADANIGREEN 1921.25 1930.8 1917.8 746161 1431053574.85 27656 48.82
2022-03-25 ADANIGREEN 1911.4 1921.2 1914.4 579479 1109388123.1 26123 36.59
2022-03-25 ADANIGREEN 1911.4 1921.2 1914.4 579479 1109388123.1 26123 36.59
2022-03-24 ADANIGREEN 1921.4 1911.4 1907.5 477913 911645121.95 26747 48.47
2022-03-24 ADANIGREEN 1921.4 1911.4 1907.5 477913 911645121.95 26747 48.47
2022-03-23 ADANIGREEN 1877.45 1921.4 1914.5 834792 1598222646.8 37385 53.45
2022-03-23 ADANIGREEN 1877.45 1921.4 1914.5 834792 1598222646.8 37385 53.45
2022-03-22 ADANIGREEN 1876.05 1877.4 1879.0 337757 634651608.25 22703 37.32
2022-03-22 ADANIGREEN 1876.05 1877.4 1879.0 337757 634651608.25 22703 37.32
2022-03-21 ADANIGREEN 1901.2 1876.0 1890.9 546502 1033395175.8 35671 52.00
2022-03-21 ADANIGREEN 1901.2 1876.0 1890.9 546502 1033395175.8 35671 52.00
2022-03-17 ADANIGREEN 1833.65 1901.2 1879.5 1137281 2137623981.95 53009 57.97
2022-03-17 ADANIGREEN 1833.65 1901.2 1879.5 1137281 2137623981.95 53009 57.97
2022-03-16 ADANIGREEN 1798.75 1833.6 1830.5 315891 578245686.35 21297 60.33
2022-03-16 ADANIGREEN 1798.75 1833.6 1830.5 315891 578245686.35 21297 60.33
2022-03-15 ADANIGREEN 1822.4 1798.7 1806.3 396469 716166000.45 33529 51.52
2022-03-15 ADANIGREEN 1822.4 1798.7 1806.3 396469 716166000.45 33529 51.52
2022-03-14 ADANIGREEN 1860.05 1822.4 1832.8 362116 663720123.8 24916 55.02
2022-03-14 ADANIGREEN 1860.05 1822.4 1832.8 362116 663720123.8 24916 55.02
2022-03-11 ADANIGREEN 1881.85 1860.0 1877.7 382512 718247893.7 23692 49.99
2022-03-11 ADANIGREEN 1881.85 1860.0 1877.7 382512 718247893.7 23692 49.99