ADANIGREEN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ADANIGREEN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ADANIGREEN Important level VWAP Values
2023-01-13
ADANIGREEN
1915.6
1898.3
507766
46.65
2023-01-11
ADANIGREEN
1877.1
1884.4
504917
43.09
2023-01-06
ADANIGREEN
1838.2
1846.6
455101
42.36
2023-01-05
ADANIGREEN
1860.0
1859.1
803349
33.18
2023-01-04
ADANIGREEN
1860.5
1876.0
728947
38.93
2023-01-03
ADANIGREEN
1892.9
1896.8
813712
32.34
2022-12-16
ADANIGREEN
2044.2
2033.7
841693
46.26
2022-11-30
ADANIGREEN
2116.5
2089.1
1617289
46.92
2022-11-18
ADANIGREEN
2085.4
2076.3
1062645
47.35
2022-11-17
ADANIGREEN
2102.6
2112.7
594680
47.50
2022-11-14
ADANIGREEN
2178.5
2178.8
628699
46.23
2022-11-09
ADANIGREEN
2215.5
2218.9
1739571
34.67
2022-11-04
ADANIGREEN
2121.2
2111.7
777118
36.91
2022-11-03
ADANIGREEN
2106.7
2111.0
709541
38.87
2022-11-02
ADANIGREEN
2137.0
2134.9
912280
33.91
2022-11-01
ADANIGREEN
2121.2
2113.0
1112667
32.39
2022-10-31
ADANIGREEN
2102.9
2099.3
854149
42.82
2022-10-28
ADANIGREEN
2098.5
2095.7
879806
50.04
2022-10-27
ADANIGREEN
2117.6
2113.3
1265324
34.30
2022-10-21
ADANIGREEN
2105.3
2113.1
5902738
39.92
2022-09-23
ADANIGREEN
2323.8
2342.5
1562228
46.38
2022-09-22
ADANIGREEN
2363.6
2350.2
1760549
44.98
2022-09-20
ADANIGREEN
2399.9
2409.2
3222826
40.17
2022-09-19
ADANIGREEN
2346.3
2341.5
2109109
45.83
2022-09-16
ADANIGREEN
2316.6
2320.7
2122791
48.70
2022-09-15
ADANIGREEN
2343.9
2330.1
1883386
44.03
2022-09-09
ADANIGREEN
2315.9
2340.0
1264789
35.60
2022-09-08
ADANIGREEN
2334.0
2350.5
983638
40.43
2022-09-07
ADANIGREEN
2346.9
2368.9
1318939
38.87
2022-09-06
ADANIGREEN
2374.9
2382.8
1124530
33.93
2022-08-17
ADANIGREEN
2227.0
2239.1
1118867
32.47
2022-08-16
ADANIGREEN
2218.2
2202.9
1240364
41.44
2022-08-11
ADANIGREEN
2164.9
2174.7
782241
41.06
2022-08-10
ADANIGREEN
2164.9
2172.2
907527
38.44
2022-08-05
ADANIGREEN
2106.2
2153.2
1719376
51.80
2022-08-04
ADANIGREEN
2190.9
2201.1
2039481
40.40
2022-08-01
ADANIGREEN
2273.7
2225.9
2239475
34.60
2022-07-28
ADANIGREEN
2143.9
2127.0
1108183
42.52
2022-07-27
ADANIGREEN
2099.2
2101.3
854297
42.48
2022-07-26
ADANIGREEN
2103.6
2110.1
1105230
36.87
2022-07-22
ADANIGREEN
2120.4
2117.2
1403033
41.20
2022-07-21
ADANIGREEN
2109.7
2096.6
1538537
36.07
2022-06-30
ADANIGREEN
1929.6
1925.3
1117021
48.32
2022-06-29
ADANIGREEN
1901.7
1921.6
1235652
33.14
2022-06-28
ADANIGREEN
1909.8
1890.1
959332
35.32
2022-06-27
ADANIGREEN
1917.6
1907.7
1251839
34.94
2022-06-23
ADANIGREEN
1796.7
1782.1
1485891
33.14
2022-06-22
ADANIGREEN
1736.1
1763.8
1277913
38.34
2022-06-20
ADANIGREEN
1743.6
1719.6
1562891
34.58
2022-06-17
ADANIGREEN
1711.2
1704.7
2595892
38.76
2022-06-16
ADANIGREEN
1711.1
1736.1
2137604
36.34
2022-06-14
ADANIGREEN
1788.7
1810.3
1561899
37.75
2022-06-10
ADANIGREEN
1757.6
1776.6
1957093
40.51
2022-06-09
ADANIGREEN
1812.6
1820.0
1426447
44.38
2022-06-08
ADANIGREEN
1801.9
1824.7
1569422
40.10
2022-04-22
ADANIGREEN
2882.8
2880.8
7604326
66.17
2022-04-19
ADANIGREEN
2911.9
2979.3
2529522
36.24
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ADANIGREEN Stock Daily Analysis with Del%
2023-01-24
1931.85
1916.8
-0.78
1926.0
892161
1718355
42.779
16.25
2023-01-23
1975.6
1931.8
-2.21
1961.9
1225337
2404048
56.104
18.72
2023-01-20
1954.3
1975.6
1.09
1982.3
2837568
5625136
86.182
21.70
2023-01-19
2096.9
1954.3
-6.80
1983.5
2465786
4891109
117.158
31.01
2023-01-18
2166.15
2096.9
-3.20
2110.7
1916506
4045271
88.164
20.16
2023-01-17
2089.8
2166.1
3.65
2164.9
5814973
12588994
193.171
19.46
2023-01-16
1915.65
2089.8
9.09
2038.3
5267979
10738217
153.043
23.48
2023-01-13
1889.85
1915.6
1.37
1898.3
507766
963937
24.525
46.65
2023-01-12
1877.15
1889.8
0.68
1886.2
575619
1085767
33.565
46.52
2023-01-11
1895.2
1877.1
-0.95
1884.4
504917
951473
23.723
43.09
2023-01-10
1891.45
1895.2
0.20
1882.9
654655
1232704
33.109
37.57
2023-01-09
1838.25
1891.4
2.89
1877.5
568005
1066466
30.073
38.96
2023-01-06
1860.0
1838.2
-1.17
1846.6
455101
840404
21.784
42.36
2023-01-05
1860.5
1860.0
-0.03
1859.1
803349
1493503
38.912
33.18
2023-01-04
1892.95
1860.5
-1.71
1876.0
728947
1367525
34.435
38.93
2023-01-03
1888.7
1892.9
0.23
1896.8
813712
1543475
31.024
32.34
2023-01-02
1931.8
1888.7
-2.23
1908.2
695287
1326809
35.967
22.03
2022-12-30
1910.25
1931.8
1.13
1960.3
1555688
3049749
65.277
16.20
2022-12-29
1897.85
1910.2
0.65
1895.1
779002
1476332
42.549
32.39
2022-12-28
1908.7
1897.8
-0.57
1910.0
997622
1905552
50.543
18.23
2022-12-27
1876.85
1908.7
1.70
1904.0
899439
1712547
43.036
27.11
2022-12-26
1809.05
1876.8
3.75
1854.2
1226600
2274423
86.078
16.17
2022-12-23
1980.75
1809.0
-8.67
1861.8
1242927
2314178
79.622
31.90
2022-12-22
1968.25
1980.7
0.64
1969.2
724864
1427404
49.634
26.06
2022-12-21
2061.65
1968.2
-4.53
2002.9
592366
1186479
42.439
30.82
2022-12-20
2062.05
2061.6
-0.02
2048.4
285591
585016
19.165
24.96
2022-12-19
2044.25
2062.0
0.87
2047.0
341433
698934
30.406
29.06
2022-12-16
2024.9
2044.2
0.96
2033.7
841693
1711821
38.401
46.26
2022-12-15
2018.15
2024.9
0.33
2022.4
351166
710202
18.095
31.11
2022-12-14
2021.4
2018.1
-0.16
2024.5
324888
657754
20.269
40.02
2022-12-13
2024.05
2021.4
-0.13
2027.3
430094
871955
26.831
38.09
2022-12-12
2053.45
2024.0
-1.43
2031.9
334135
678930
23.221
36.08
2022-12-09
2052.7
2053.4
0.04
2042.8
395043
807015
27.212
32.38
2022-12-08
2032.7
2052.7
0.98
2050.4
316620
649201
25.407
30.95
2022-12-07
2063.3
2032.7
-1.48
2042.0
340020
694323
22.493
39.57
2022-12-06
2042.1
2063.3
1.04
2059.9
594052
1223719
33.712
21.01
2022-12-05
2062.3
2042.1
-0.98
2039.9
505068
1030315
31.056
29.25
2022-12-02
2113.55
2062.3
-2.42
2076.1
527810
1095797
34.217
40.75
2022-12-01
2116.5
2113.5
-0.14
2121.3
728887
1546233
40.459
23.00
2022-11-30
2012.05
2116.5
5.19
2089.1
1617289
3378741
73.007
46.92
2022-11-29
1990.7
2012.0
1.07
2017.1
499217
1006980
30.968
37.25
2022-11-28
2023.95
1990.7
-1.64
2004.8
653530
1310208
36.119
42.67
2022-11-25
2043.05
2023.9
-0.93
2010.9
655726
1318617
38.932
25.05
2022-11-24
2036.5
2043.0
0.32
2052.3
374383
768359
24.584
20.38
2022-11-23
1986.1
2036.5
2.54
2022.6
637281
1289012
39.759
24.62
2022-11-22
2003.3
1986.1
-0.86
1993.3
629553
1254904
41.766
34.55
2022-11-21
2085.4
2003.3
-3.94
2026.2
718527
1455913
43.231
40.36
2022-11-18
2102.6
2085.4
-0.82
2076.3
1062645
2206414
43.615
47.35
2022-11-17
2110.15
2102.6
-0.36
2112.7
594680
1256402
24.789
47.50
2022-11-16
2196.95
2110.1
-3.95
2148.5
983542
2113196
50.099
57.40
2022-11-14
2196.7
2178.5
-0.83
2178.8
628699
1369861
29.63
46.23
2022-11-11
2176.0
2196.7
0.95
2206.1
770505
1699873
42.328
29.74
2022-11-10
2215.5
2176.0
-1.78
2193.3
746766
1637941
41.395
40.63
2022-11-09
2165.7
2215.5
2218.9
1739571
3860074
71.438
34.67
2022-11-07
2121.25
2165.7
2.10
2160.4
1094562
2364704
55.773
30.26
2022-11-04
2106.7
2121.2
0.69
2111.7
777118
1641101
30.461
36.91
2022-11-03
2137.05
2106.7
-1.42
2111.0
709541
1497854
29.61
38.87
2022-11-02
2121.25
2137.0
0.74
2134.9
912280
1947685
33.531
33.91
2022-11-01
2102.9
2121.2
0.87
2113.0
1112667
2351123
46.37
32.39
2022-10-31
2098.55
2102.9
0.21
2099.3
854149
1793160
38.441
42.82
2022-10-28
2117.6
2098.5
-0.90
2095.7
879806
1843880
38.402
50.04
2022-10-27
2079.9
2117.6
1.81
2113.3
1265324
2674082
59.57
34.30
2022-10-25
2121.25
2079.9
-1.95
2088.0
960922
2006452
48.659
49.66
2022-10-24
2105.3
2121.2
0.76
2123.9
120561
256060
8.175
31.88
2022-10-21
2138.9
2105.3
-1.57
2113.1
5902738
12473115
78.274
39.92
2022-10-20
2119.8
2138.9
0.90
2118.7
1003651
2126431
55.254
25.14
2022-10-19
2153.75
2119.8
-1.58
2136.0
1373248
2933384
64.694
24.97
2022-10-18
2154.45
2153.7
-0.03
2175.0
2404969
5230836
89.477
29.51
2022-10-17
2033.15
2154.4
5.97
2118.4
2910329
6165497
116.27
18.49
2022-10-14
2083.35
2033.1
-2.41
2080.1
949504
1975118
60.97
22.66
2022-10-13
2099.1
2083.3
-0.75
2086.5
735633
1534948
45.529
21.35
2022-10-12
2128.8
2099.1
-1.40
2117.5
1256878
2661480
71.59
17.72
2022-10-11
2155.9
2128.8
-1.26
2162.9
1352289
2924978
70.949
17.09
2022-10-10
2204.15
2155.9
-2.19
2155.2
905480
1951534
48.989
18.26
2022-10-07
2201.7
2204.1
0.11
2194.7
1190454
2612793
53.866
17.53
2022-10-06
2134.2
2201.7
2199.1
2419573
5320975
116.219
20.24
2022-10-04
2074.05
2134.2
2.90
2128.1
3959850
8427322
170.015
12.83
2022-10-03
2260.8
2074.0
-8.26
2148.4
3136977
6739612
166.248
16.87
2022-09-30
2004.05
2260.8
12.81
2205.0
5911038
13033886
260.534
17.81
2022-09-29
2051.05
2004.0
-2.29
2058.3
1909893
3931133
97.16
29.74
2022-09-28
2146.3
2051.0
-4.44
2091.5
1112288
2326397
65.045
23.91
2022-09-27
2210.35
2146.3
-2.90
2201.2
855872
1883958
56.194
25.29
2022-09-26
2323.85
2210.3
-4.88
2222.4
1865096
4145017
105.037
42.39
2022-09-23
2363.6
2323.8
-1.68
2342.5
1562228
3659566
67.974
46.38
2022-09-22
2362.8
2363.6
0.03
2350.2
1760549
4137744
84.147
44.98
2022-09-20
2346.35
2399.9
2.28
2409.2
3222826
7764522
113.006
40.17
2022-09-19
2316.6
2346.3
1.28
2341.5
2109109
4938509
80.262
45.83
2022-09-16
2343.9
2316.6
-1.16
2320.7
2122791
4926552
78.476
48.70
2022-09-15
2293.6
2343.9
2.19
2330.1
1883386
4388600
78.359
44.03
2022-09-14
2335.65
2293.6
-1.80
2296.5
1342814
3083795
70.25
35.54
2022-09-13
2355.95
2335.6
-0.86
2351.6
929989
2187042
53.969
42.81
2022-09-12
2315.9
2355.9
1.73
2342.8
947489
2219785
49.291
39.93
2022-09-09
2334.05
2315.9
-0.78
2340.0
1264789
2959669
62.882
35.60
2022-09-08
2346.95
2334.0
-0.55
2350.5
983638
2312053
45.939
40.43
2022-09-07
2374.9
2346.9
-1.18
2368.9
1318939
3124439
56.527
38.87
2022-09-06
2353.8
2374.9
0.90
2382.8
1124530
2679549
49.899
33.93
2022-08-26
2368.3
2392.7
1.03
2401.6
1385038
3326362
63.002
21.83
2022-08-25
2358.85
2368.3
0.40
2393.0
2609271
6244021
130.981
14.71
2022-08-24
2412.9
2358.8
-2.24
2342.9
3600804
8436457
171.733
15.84
2022-08-23
2519.75
2412.9
-4.24
2423.8
5363755
13001012
243.054
14.91
2022-08-22
2411.35
2519.7
4.50
2518.0
4743410
11944070
230.524
15.64
2022-08-19
2296.35
2411.3
5.01
2424.6
7397150
17935193
317.964
16.03
2022-08-18
2227.05
2296.3
3.11
2294.8
2878895
6606756
111.38
22.88
2022-08-17
2218.2
2227.0
0.40
2239.1
1118867
2505271
52.675
32.47
2022-08-16
2176.0
2218.2
1.94
2202.9
1240364
2732418
52.272
41.44
2022-08-12
2164.9
2176.0
2173.6
519745
1129716
29.921
31.96
2022-08-11
2164.95
2164.9
2174.7
782241
1701188
30.452
41.06
2022-08-10
2165.2
2164.9
2172.2
907527
1971365
39.278
38.44
2022-08-08
2106.2
2165.2
2148.6
1151202
2473566
60.353
33.96
2022-08-05
2190.95
2106.2
2153.2
1719376
3702271
85.204
51.80
2022-08-04
2204.6
2190.9
2201.1
2039481
4489226
95.798
40.40
2022-08-03
2296.15
2204.6
2233.2
2307959
5154343
125.037
29.18
2022-08-02
2273.7
2296.1
2290.2
1655242
3790915
96.56
28.96
2022-08-01
2174.7
2273.7
2225.9
2239475
4984880
95.309
34.60
2022-07-29
2143.95
2174.7
2191.4
1608323
3524593
80.728
30.94
2022-07-28
2099.2
2143.9
2127.0
1108183
2357117
43.185
42.52
2022-07-27
2103.65
2099.2
2101.3
854297
1795171
32.143
42.48
2022-07-26
2137.6
2103.6
2110.1
1105230
2332172
46.227
36.87
2022-07-25
2120.45
2137.6
2140.5
1166283
2496446
60.136
34.94
2022-07-22
2109.75
2120.4
2117.2
1403033
2970614
56.437
41.20
2022-07-21
2084.3
2109.7
2096.6
1538537
3225837
68.926
36.07
2022-07-20
2109.0
2084.3
2113.3
1925776
4069760
80.947
31.39
2022-07-19
2093.25
2109.0
2097.2
2034492
4266848
95.113
22.25
2022-07-18
2072.65
2093.2
2098.6
3663774
7688845
158.561
15.68
2022-07-15
2087.0
2072.6
2088.1
1630185
34041315
410.014
37.76
2022-07-14
2104.75
2087.0
2019.5
8953549
18081899
413.418
12.58
2022-07-13
2294.75
2104.7
2185.1
6661674
14556443
298.554
15.65
2022-07-12
2207.35
2294.7
2323.6
8095252
18810367
372.324
21.49
2022-07-11
1921.0
2207.3
2121.2
7833061
16615822
283.765
21.48
2022-07-08
1909.7
1921.0
1911.9
392347
750155
25.983
33.82
2022-07-07
1903.7
1909.7
1915.9
364922
699183
25.626
41.03
2022-07-06
1876.4
1903.7
1893.9
497249
941739
31.633
35.28
2022-07-05
1883.6
1876.4
1894.3
651046
1233286
43.058
27.71
2022-07-04
1963.65
1883.6
1914.6
1093460
2093586
67.871
34.20
2022-07-01
1929.6
1963.6
1942.7
1206875
2344662
62.693
25.91
2022-06-30
1901.7
1929.6
1925.3
1117021
2150621
48.46
48.32
2022-06-29
1909.85
1901.7
1921.6
1235652
2374474
61.295
33.14
2022-06-28
1917.65
1909.8
1890.1
959332
1813250
41.681
35.32
2022-06-27
1857.6
1917.6
1907.7
1251839
2388190
60.528
34.94
2022-06-24
1796.75
1857.6
1850.7
1722411
3187813
81.586
29.09
2022-06-23
1736.1
1796.7
1782.1
1485891
2648094
71.228
33.14
2022-06-22
1809.1
1736.1
1763.8
1277913
2254032
55.467
38.34
2022-06-21
1743.65
1809.1
1783.5
1280817
2284358
59.558
23.09
2022-06-20
1711.25
1743.6
1719.6
1562891
2687645
62.844
34.58
2022-06-17
1711.1
1711.2
1704.7
2595892
4425209
91.323
38.76
2022-06-16
1757.85
1711.1
1736.1
2137604
3711229
96.577
36.34
2022-06-15
1788.75
1757.8
1786.8
1493285
2668273
75.677
41.86
2022-06-14
1798.7
1788.7
1810.3
1561899
2827588
70.143
37.75
2022-06-13
1757.6
1798.7
1789.1
2486948
4449620
129.196
23.18
2022-06-10
1812.65
1757.6
1776.6
1957093
3477053
84.32
40.51
2022-06-09
1801.9
1812.6
1820.0
1426447
2596129
57.181
44.38
2022-06-08
1829.25
1801.9
1824.7
1569422
2863863
68.06
40.10
2022-06-07
1802.35
1829.2
1832.8
2860643
5243205
119.08
27.82
2022-06-06
1855.9
1802.3
1811.7
1727155
3129143
107.649
27.56
2022-06-03
1925.8
1855.9
1879.8
3557798
6688223
170.99
25.17
2022-06-02
1848.4
1925.8
1910.5
4258034
8135293
203.17
16.17
2022-06-01
1888.95
1848.4
1839.6
4813035
8854173
252.764
27.79
2022-05-31
2151.65
1888.9
1911.8
1489750
28482224
290.507
50.84
2022-05-30
2166.45
2151.6
2178.1
750092
1633806
49.654
33.17
2022-05-27
2164.0
2166.4
2176.5
664373
1446038
47.986
25.69
2022-05-26
2187.35
2164.0
2115.5
1651419
3493658
98.819
20.33
2022-05-25
2136.3
2187.3
2182.1
1366317
2981436
79.322
29.80
2022-05-24
2248.35
2136.3
2178.1
868519
1891719
70.125
40.31
2022-05-23
2273.65
2248.3
2266.7
633157
1435232
59.72
38.09
2022-05-20
2317.5
2273.6
2308.7
1325446
3060064
96.763
47.33
2022-05-19
2396.1
2317.5
2316.0
698975
1618834
59.09
34.39
2022-05-18
2285.8
2396.1
2387.4
1603590
3828563
119.262
30.59
2022-05-17
2281.7
2285.8
2277.4
966040
2200109
81.872
31.74
2022-05-16
2171.55
2281.7
2280.9
1085417
2475828
110.251
27.23
2022-05-13
2436.8
2171.5
2312.4
1722448
3983015
142.421
40.67
2022-05-12
2648.05
2436.8
2524.0
890166
2246785
91.459
34.77
2022-05-11
2486.7
2648.0
2598.6
1287498
3345797
113.028
26.06
2022-05-10
2706.4
2486.7
2565.9
818487
2100226
73.745
42.89
2022-05-09
2874.8
2706.4
2749.4
581855
1599794
49.477
43.46
2022-05-06
2845.9
2874.8
2854.8
910667
2599769
76.495
33.09
2022-05-05
2671.35
2845.9
2807.8
865154
2429205
69.362
40.86
2022-05-04
2830.35
2671.3
2688.7
862120
2318047
79.824
41.54
2022-04-26
2824.0
2952.4
2919.9
1401444
4092160
78.846
40.67
2022-04-25
2882.8
2824.0
2825.0
682910
1929283
45.188
31.46
2022-04-22
2811.5
2882.8
2880.8
7604326
21906856
116.515
66.17
2022-04-21
2810.85
2811.5
2806.7
1122487
3150538
85.554
37.93
2022-04-20
2911.95
2810.8
2883.1
1065499
3072022
83.748
32.97
2022-04-19
2970.5
2911.9
2979.3
2529522
7536314
125.637
36.24
2022-04-18
2864.3
2970.5
2893.4
2419364
7000283
129.242
36.89
2022-04-13
2792.4
2864.3
2861.2
2316844
6629125
119.309
32.45
2022-04-12
2665.15
2792.4
2832.4
7836658
22196936
434.761
17.84
2022-04-11
2321.85
2665.1
2551.2
4757168
12136706
269.231
23.67
2022-04-08
2166.0
2321.8
2296.7
2497727
5736744
153.581
17.30
2022-04-07
2197.4
2166.0
2220.4
2665993
5919611
148.183
25.27
2022-04-06
2189.8
2197.4
2207.2
1558568
3440141
78.222
28.02
2022-04-05
2110.45
2189.8
2175.6
2206673
4800993
99.162
23.56