ADANIGREEN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ADANIGREEN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ADANIGREEN Important level VWAP Values
2023-04-11 |
ADANIGREEN |
944.1 |
942.15 |
1163105 |
73.68 |
2023-04-10 |
ADANIGREEN |
899.15 |
898.5 |
1891503 |
39.73 |
2023-03-28 |
ADANIGREEN |
935.65 |
940.49 |
1057688 |
52.27 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ADANIGREEN Stock Daily Analysis with Del%
2023-11-03 |
892.1 |
902.7 |
|
902.28 |
286930 |
3 |
14.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
880.8 |
876.15 |
|
882.89 |
464127 |
4 |
27.791 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-23 |
920.15 |
880.8 |
|
897.5 |
695285 |
6 |
45.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-16 |
948.9 |
938.8 |
-1.06 |
944.1 |
376852 |
4 |
24.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-13 |
948.65 |
948.9 |
0.03 |
946.35 |
290187 |
3 |
15.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-12 |
962.45 |
948.65 |
-1.43 |
954.49 |
353632 |
3 |
21.873 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-11 |
939.75 |
962.45 |
2.42 |
964.93 |
775846 |
7 |
35.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-10 |
938.95 |
939.75 |
0.09 |
942.21 |
356178 |
3 |
18.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-09 |
961.25 |
938.95 |
-2.32 |
944.11 |
574852 |
5 |
30.614 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-05 |
959.2 |
962.1 |
0.30 |
960.1 |
5108072 |
49 |
69.563 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
949.1 |
959.2 |
1.06 |
956.05 |
4893856 |
47 |
83.521 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
1020.05 |
1015.1 |
-0.49 |
1024.4 |
1863617 |
19 |
66.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
994.75 |
1020.0 |
2.54 |
1021.7 |
2525140 |
26 |
87.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
933.5 |
994.75 |
6.56 |
992.68 |
5524623 |
55 |
169.973 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
951.25 |
948.5 |
|
950.0 |
812634 |
8 |
43.953 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
971.35 |
951.25 |
-2.07 |
950.94 |
1039901 |
10 |
47.802 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
1087.05 |
1052.4 |
-3.18 |
1066.2 |
1245613 |
13 |
60.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
1093.3 |
1087.0 |
-0.57 |
1102.2 |
2143083 |
24 |
71.906 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
1092.6 |
1093.3 |
0.06 |
1102.6 |
3152824 |
35 |
110.263 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
1119.2 |
1092.6 |
-2.38 |
1110.7 |
1524478 |
17 |
51.076 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
1140.4 |
1119.2 |
-1.86 |
1137.9 |
2025025 |
23 |
82.094 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
1088.05 |
1140.4 |
4.81 |
1145.6 |
6346278 |
73 |
237.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
989.15 |
1088.0 |
10.00 |
1049.8 |
3645365 |
38 |
130.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
995.55 |
989.15 |
-0.64 |
994.89 |
479401 |
5 |
23.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
985.0 |
995.55 |
1.07 |
995.03 |
729192 |
7 |
34.122 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
979.65 |
985.0 |
0.55 |
985.38 |
821313 |
8 |
34.453 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
973.75 |
979.65 |
0.61 |
978.34 |
735702 |
7 |
29.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
954.55 |
947.05 |
-0.79 |
958.78 |
542919 |
5 |
24.566 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
965.15 |
954.55 |
-1.10 |
956.15 |
550399 |
5 |
28.468 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
959.45 |
965.15 |
0.59 |
965.97 |
603865 |
6 |
28.23 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
951.0 |
959.45 |
0.89 |
956.63 |
828417 |
8 |
30.96 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
962.2 |
951.0 |
-1.16 |
954.86 |
585951 |
6 |
26.288 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
948.2 |
962.2 |
1.48 |
958.01 |
799351 |
8 |
35.701 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
946.0 |
948.2 |
0.23 |
949.27 |
567900 |
5 |
22.874 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
942.85 |
946.0 |
0.33 |
946.81 |
572039 |
5 |
22.237 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
945.9 |
942.85 |
-0.32 |
946.25 |
634378 |
6 |
24.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
956.65 |
945.9 |
-1.12 |
949.23 |
1326330 |
13 |
45.455 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
959.55 |
956.65 |
-0.30 |
923.04 |
5512131 |
509 |
127.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
968.45 |
959.55 |
-0.92 |
963.15 |
415940 |
4 |
18.865 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
959.85 |
968.45 |
0.90 |
961.52 |
6002771 |
58 |
90.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
974.85 |
959.85 |
-1.54 |
955.8 |
5559363 |
53 |
89.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
977.0 |
974.85 |
-0.22 |
973.66 |
4562722 |
44 |
54.385 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
961.7 |
977.0 |
1.59 |
975.3 |
4202611 |
41 |
75.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
960.35 |
961.7 |
0.14 |
959.24 |
320086 |
3 |
16.542 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
975.05 |
960.35 |
-1.51 |
967.98 |
430174 |
4 |
21.141 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
962.6 |
975.05 |
1.29 |
973.86 |
1954444 |
19 |
38.157 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
957.65 |
962.6 |
0.52 |
974.82 |
969057 |
9 |
38.557 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
955.3 |
957.65 |
0.25 |
954.44 |
381844 |
4 |
21.644 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
961.1 |
955.3 |
-0.60 |
953.87 |
476248 |
5 |
30.057 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
963.65 |
961.1 |
-0.26 |
961.8 |
431395 |
4 |
26.144 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
976.0 |
963.65 |
-1.27 |
967.94 |
416990 |
4 |
21.996 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
985.55 |
976.0 |
-0.97 |
981.02 |
636876 |
6 |
28.835 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
991.85 |
985.55 |
-0.64 |
991.12 |
1247714 |
12 |
45.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
987.85 |
991.85 |
0.40 |
989.3 |
4003295 |
40 |
60.461 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
983.55 |
987.85 |
0.44 |
989.38 |
3596959 |
36 |
58.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
993.95 |
983.55 |
-1.05 |
983.41 |
3707803 |
36 |
66.928 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
977.7 |
993.95 |
1.66 |
993.16 |
4639202 |
46 |
115.692 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
966.85 |
977.7 |
1.12 |
963.53 |
6233565 |
60 |
110.883 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
977.85 |
966.85 |
-1.12 |
969.63 |
2694114 |
26 |
44.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
963.35 |
977.85 |
1.51 |
976.74 |
3177944 |
31 |
54.23 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
970.65 |
963.35 |
-0.75 |
968.74 |
866198 |
8 |
35.664 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
984.25 |
970.65 |
-1.38 |
968.89 |
1892394 |
18 |
68.234 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
988.8 |
984.25 |
-0.46 |
1005.9 |
7440008 |
75 |
239.207 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
941.75 |
988.8 |
5.00 |
988.8 |
228535 |
2 |
5.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
896.95 |
941.75 |
4.99 |
939.91 |
460730 |
4 |
11.088 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
860.55 |
896.95 |
4.23 |
872.68 |
2849747 |
25 |
106.272 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
875.4 |
860.55 |
-1.70 |
870.61 |
646071 |
6 |
32.705 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
913.55 |
895.6 |
-1.96 |
899.57 |
749875 |
7 |
36.04 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
902.35 |
913.55 |
1.24 |
915.37 |
1061641 |
10 |
37.814 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
903.15 |
902.35 |
-0.09 |
899.15 |
3682237 |
33 |
68.824 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
917.3 |
903.15 |
-1.54 |
910.45 |
3476977 |
32 |
84.055 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
940.55 |
917.3 |
-2.47 |
915.22 |
3406153 |
31 |
83.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
916.2 |
887.1 |
-3.18 |
890.53 |
1450872 |
13 |
67.367 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
933.05 |
916.2 |
-1.81 |
920.07 |
727246 |
7 |
30.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
935.8 |
933.05 |
-0.29 |
936.39 |
1181812 |
11 |
39.969 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
952.25 |
935.8 |
-1.73 |
935.9 |
1177133 |
11 |
45.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
962.55 |
952.25 |
-1.07 |
960.01 |
1378704 |
13 |
50.562 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
941.15 |
962.55 |
2.27 |
958.45 |
2317568 |
22 |
77.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
941.85 |
941.15 |
|
942.53 |
2585526 |
24 |
99.091 |
|
29.07 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
944.1 |
941.85 |
-0.24 |
965.49 |
8203268 |
79 |
231.041 |
|
28.93 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
899.15 |
944.1 |
5.00 |
942.15 |
1163105 |
11 |
11.763 |
|
73.68 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
856.35 |
899.15 |
5.00 |
898.5 |
1891503 |
17 |
15.5 |
|
39.73 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
815.6 |
856.35 |
5.00 |
842.14 |
3002370 |
25 |
75.396 |
|
33.45 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
837.45 |
815.6 |
-2.61 |
815.92 |
3818321 |
31 |
126.127 |
|
28.72 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
881.15 |
837.45 |
-4.96 |
852.11 |
2788282 |
24 |
98.061 |
|
35.64 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
894.35 |
881.15 |
-1.48 |
899.74 |
3833232 |
34 |
136.32 |
|
33.41 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
935.65 |
894.35 |
-4.41 |
922.3 |
8902722 |
82 |
242.862 |
|
30.91 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
984.9 |
935.65 |
-5.00 |
940.49 |
1057688 |
10 |
28.68 |
|
52.27 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
1029.35 |
984.9 |
-4.32 |
1021.6 |
7656812 |
78 |
301.693 |
|
30.06 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
982.35 |
1029.3 |
4.78 |
1013.0 |
1292329 |
131 |
334.243 |
|
27.43 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
935.6 |
982.35 |
5.00 |
982.08 |
1170710 |
11 |
17.25 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
891.05 |
935.6 |
5.00 |
934.11 |
1825044 |
17 |
21.384 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
848.65 |
891.05 |
5.00 |
884.84 |
3819655 |
34 |
82.541 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
816.25 |
848.65 |
3.97 |
824.97 |
6908589 |
57 |
193.865 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
777.4 |
816.25 |
5.00 |
815.39 |
3378276 |
28 |
44.161 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
740.4 |
777.4 |
5.00 |
772.93 |
3038749 |
23 |
60.389 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
706.1 |
740.4 |
4.86 |
730.48 |
3892260 |
2843204 |
99.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
716.8 |
706.1 |
-1.49 |
699.93 |
9935463 |
6954105 |
250.727 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
682.7 |
716.8 |
4.99 |
716.8 |
854810 |
612728 |
5.312 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
650.2 |
682.7 |
|
677.24 |
2561407 |
1734675 |
34.218 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
619.25 |
650.2 |
|
650.2 |
784131 |
509842 |
4.143 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
589.8 |
619.25 |
|
619.25 |
133344 |
82573 |
2.497 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
561.75 |
589.8 |
4.99 |
589.8 |
155806 |
91894 |
2.312 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
535.0 |
561.75 |
5.00 |
561.75 |
58629 |
32935 |
2.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
509.55 |
535.0 |
4.99 |
535.0 |
206751 |
110612 |
3.563 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
485.3 |
509.55 |
5.00 |
508.94 |
387360 |
197143 |
5.319 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
462.2 |
485.3 |
5.00 |
465.5 |
8613869 |
4009739 |
133.312 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
486.5 |
462.2 |
-4.99 |
464.71 |
1064159 |
494527 |
23.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
512.1 |
486.5 |
-5.00 |
488.07 |
1417656 |
691921 |
25.644 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
539.05 |
512.1 |
-5.00 |
512.1 |
223957 |
114688 |
13.686 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
567.4 |
539.05 |
-5.00 |
540.11 |
861922 |
465529 |
19.093 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
597.25 |
567.4 |
-5.00 |
570.98 |
1657718 |
946526 |
46.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
628.65 |
597.25 |
-4.99 |
604.08 |
2080050 |
1256511 |
66.997 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
621.0 |
616.3 |
-0.76 |
632.95 |
1354383 |
8572503 |
327.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
653.65 |
621.0 |
-5.00 |
621.0 |
307402 |
190897 |
19.115 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
688.05 |
653.65 |
-5.00 |
653.65 |
206263 |
134824 |
16.325 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
724.25 |
688.05 |
-5.00 |
688.05 |
294782 |
202825 |
21.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
762.35 |
724.25 |
-5.00 |
727.36 |
2074917 |
1509210 |
73.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
802.45 |
762.35 |
|
769.57 |
4729491 |
3639684 |
177.172 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
844.65 |
802.45 |
-5.00 |
826.68 |
1152469 |
9527287 |
382.2 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
889.1 |
844.65 |
-5.00 |
883.71 |
1423908 |
12583186 |
435.513 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
935.9 |
889.1 |
-5.00 |
889.1 |
290650 |
258417 |
21.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
1039.85 |
935.9 |
-10.00 |
935.9 |
369006 |
345353 |
30.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
1155.35 |
1039.8 |
-10.00 |
1039.8 |
509110 |
529398 |
27.948 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
1223.9 |
1155.3 |
-5.60 |
1165.2 |
5928882 |
6908758 |
240.821 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
1189.0 |
1223.9 |
2.94 |
1157.9 |
1135655 |
13150190 |
455.319 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
1486.25 |
1189.0 |
-20.00 |
1284.4 |
1218530 |
15651496 |
549.508 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
1857.8 |
1486.2 |
-20.00 |
1587.4 |
5838601 |
9268279 |
316.559 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
1916.8 |
1857.8 |
-3.08 |
1868.1 |
1219566 |
2278373 |
60.687 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
1931.85 |
1916.8 |
-0.78 |
1926.0 |
892161 |
1718355 |
42.779 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
1975.6 |
1931.8 |
-2.21 |
1961.9 |
1225337 |
2404048 |
56.104 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
1954.3 |
1975.6 |
1.09 |
1982.3 |
2837568 |
5625136 |
86.182 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
2096.9 |
1954.3 |
-6.80 |
1983.5 |
2465786 |
4891109 |
117.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
2166.15 |
2096.9 |
-3.20 |
2110.7 |
1916506 |
4045271 |
88.164 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
2089.8 |
2166.1 |
3.65 |
2164.9 |
5814973 |
12588994 |
193.171 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
1915.65 |
2089.8 |
9.09 |
2038.3 |
5267979 |
10738217 |
153.043 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
1889.85 |
1915.6 |
1.37 |
1898.3 |
507766 |
963937 |
24.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
1877.15 |
1889.8 |
0.68 |
1886.2 |
575619 |
1085767 |
33.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
1895.2 |
1877.1 |
-0.95 |
1884.4 |
504917 |
951473 |
23.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
1891.45 |
1895.2 |
0.20 |
1882.9 |
654655 |
1232704 |
33.109 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
1838.25 |
1891.4 |
2.89 |
1877.5 |
568005 |
1066466 |
30.073 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
1860.0 |
1838.2 |
-1.17 |
1846.6 |
455101 |
840404 |
21.784 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
1860.5 |
1860.0 |
-0.03 |
1859.1 |
803349 |
1493503 |
38.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
1892.95 |
1860.5 |
-1.71 |
1876.0 |
728947 |
1367525 |
34.435 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
1888.7 |
1892.9 |
0.23 |
1896.8 |
813712 |
1543475 |
31.024 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
1931.8 |
1888.7 |
-2.23 |
1908.2 |
695287 |
1326809 |
35.967 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
1910.25 |
1931.8 |
1.13 |
1960.3 |
1555688 |
3049749 |
65.277 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
1897.85 |
1910.2 |
0.65 |
1895.1 |
779002 |
1476332 |
42.549 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
1908.7 |
1897.8 |
-0.57 |
1910.0 |
997622 |
1905552 |
50.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
1876.85 |
1908.7 |
1.70 |
1904.0 |
899439 |
1712547 |
43.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
1809.05 |
1876.8 |
3.75 |
1854.2 |
1226600 |
2274423 |
86.078 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
1980.75 |
1809.0 |
-8.67 |
1861.8 |
1242927 |
2314178 |
79.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
1968.25 |
1980.7 |
0.64 |
1969.2 |
724864 |
1427404 |
49.634 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
2061.65 |
1968.2 |
-4.53 |
2002.9 |
592366 |
1186479 |
42.439 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
2062.05 |
2061.6 |
-0.02 |
2048.4 |
285591 |
585016 |
19.165 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
2044.25 |
2062.0 |
0.87 |
2047.0 |
341433 |
698934 |
30.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
2024.9 |
2044.2 |
0.96 |
2033.7 |
841693 |
1711821 |
38.401 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
2018.15 |
2024.9 |
0.33 |
2022.4 |
351166 |
710202 |
18.095 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
2021.4 |
2018.1 |
-0.16 |
2024.5 |
324888 |
657754 |
20.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
2024.05 |
2021.4 |
-0.13 |
2027.3 |
430094 |
871955 |
26.831 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
2053.45 |
2024.0 |
-1.43 |
2031.9 |
334135 |
678930 |
23.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
2052.7 |
2053.4 |
0.04 |
2042.8 |
395043 |
807015 |
27.212 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
2032.7 |
2052.7 |
0.98 |
2050.4 |
316620 |
649201 |
25.407 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
2063.3 |
2032.7 |
-1.48 |
2042.0 |
340020 |
694323 |
22.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
2042.1 |
2063.3 |
1.04 |
2059.9 |
594052 |
1223719 |
33.712 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
2062.3 |
2042.1 |
-0.98 |
2039.9 |
505068 |
1030315 |
31.056 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
2113.55 |
2062.3 |
-2.42 |
2076.1 |
527810 |
1095797 |
34.217 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
2116.5 |
2113.5 |
-0.14 |
2121.3 |
728887 |
1546233 |
40.459 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
2012.05 |
2116.5 |
5.19 |
2089.1 |
1617289 |
3378741 |
73.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
1990.7 |
2012.0 |
1.07 |
2017.1 |
499217 |
1006980 |
30.968 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
2023.95 |
1990.7 |
-1.64 |
2004.8 |
653530 |
1310208 |
36.119 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
2043.05 |
2023.9 |
-0.93 |
2010.9 |
655726 |
1318617 |
38.932 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
2036.5 |
2043.0 |
0.32 |
2052.3 |
374383 |
768359 |
24.584 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
1986.1 |
2036.5 |
2.54 |
2022.6 |
637281 |
1289012 |
39.759 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
2003.3 |
1986.1 |
-0.86 |
1993.3 |
629553 |
1254904 |
41.766 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
2085.4 |
2003.3 |
-3.94 |
2026.2 |
718527 |
1455913 |
43.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
2102.6 |
2085.4 |
-0.82 |
2076.3 |
1062645 |
2206414 |
43.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
2110.15 |
2102.6 |
-0.36 |
2112.7 |
594680 |
1256402 |
24.789 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
2196.95 |
2110.1 |
-3.95 |
2148.5 |
983542 |
2113196 |
50.099 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
2196.7 |
2178.5 |
-0.83 |
2178.8 |
628699 |
1369861 |
29.63 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
2176.0 |
2196.7 |
0.95 |
2206.1 |
770505 |
1699873 |
42.328 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
2215.5 |
2176.0 |
-1.78 |
2193.3 |
746766 |
1637941 |
41.395 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
2165.7 |
2215.5 |
|
2218.9 |
1739571 |
3860074 |
71.438 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
2121.25 |
2165.7 |
2.10 |
2160.4 |
1094562 |
2364704 |
55.773 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
2106.7 |
2121.2 |
0.69 |
2111.7 |
777118 |
1641101 |
30.461 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
2137.05 |
2106.7 |
-1.42 |
2111.0 |
709541 |
1497854 |
29.61 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
2121.25 |
2137.0 |
0.74 |
2134.9 |
912280 |
1947685 |
33.531 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
2102.9 |
2121.2 |
0.87 |
2113.0 |
1112667 |
2351123 |
46.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
2098.55 |
2102.9 |
0.21 |
2099.3 |
854149 |
1793160 |
38.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
2117.6 |
2098.5 |
-0.90 |
2095.7 |
879806 |
1843880 |
38.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
2079.9 |
2117.6 |
1.81 |
2113.3 |
1265324 |
2674082 |
59.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
2121.25 |
2079.9 |
-1.95 |
2088.0 |
960922 |
2006452 |
48.659 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
2105.3 |
2121.2 |
0.76 |
2123.9 |
120561 |
256060 |
8.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
2138.9 |
2105.3 |
-1.57 |
2113.1 |
5902738 |
12473115 |
78.274 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
2119.8 |
2138.9 |
0.90 |
2118.7 |
1003651 |
2126431 |
55.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
2153.75 |
2119.8 |
-1.58 |
2136.0 |
1373248 |
2933384 |
64.694 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
2154.45 |
2153.7 |
-0.03 |
2175.0 |
2404969 |
5230836 |
89.477 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
2033.15 |
2154.4 |
5.97 |
2118.4 |
2910329 |
6165497 |
116.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
2083.35 |
2033.1 |
-2.41 |
2080.1 |
949504 |
1975118 |
60.97 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
2099.1 |
2083.3 |
-0.75 |
2086.5 |
735633 |
1534948 |
45.529 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
2128.8 |
2099.1 |
-1.40 |
2117.5 |
1256878 |
2661480 |
71.59 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
2155.9 |
2128.8 |
-1.26 |
2162.9 |
1352289 |
2924978 |
70.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
2204.15 |
2155.9 |
-2.19 |
2155.2 |
905480 |
1951534 |
48.989 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
2201.7 |
2204.1 |
0.11 |
2194.7 |
1190454 |
2612793 |
53.866 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
2134.2 |
2201.7 |
|
2199.1 |
2419573 |
5320975 |
116.219 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
2074.05 |
2134.2 |
2.90 |
2128.1 |
3959850 |
8427322 |
170.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
2260.8 |
2074.0 |
-8.26 |
2148.4 |
3136977 |
6739612 |
166.248 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
2004.05 |
2260.8 |
12.81 |
2205.0 |
5911038 |
13033886 |
260.534 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
2051.05 |
2004.0 |
-2.29 |
2058.3 |
1909893 |
3931133 |
97.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
2146.3 |
2051.0 |
-4.44 |
2091.5 |
1112288 |
2326397 |
65.045 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
2210.35 |
2146.3 |
-2.90 |
2201.2 |
855872 |
1883958 |
56.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
2323.85 |
2210.3 |
-4.88 |
2222.4 |
1865096 |
4145017 |
105.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
2363.6 |
2323.8 |
-1.68 |
2342.5 |
1562228 |
3659566 |
67.974 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
2362.8 |
2363.6 |
0.03 |
2350.2 |
1760549 |
4137744 |
84.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
2346.35 |
2399.9 |
2.28 |
2409.2 |
3222826 |
7764522 |
113.006 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
2316.6 |
2346.3 |
1.28 |
2341.5 |
2109109 |
4938509 |
80.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
2343.9 |
2316.6 |
-1.16 |
2320.7 |
2122791 |
4926552 |
78.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
2293.6 |
2343.9 |
2.19 |
2330.1 |
1883386 |
4388600 |
78.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
2335.65 |
2293.6 |
-1.80 |
2296.5 |
1342814 |
3083795 |
70.25 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
2355.95 |
2335.6 |
-0.86 |
2351.6 |
929989 |
2187042 |
53.969 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
2315.9 |
2355.9 |
1.73 |
2342.8 |
947489 |
2219785 |
49.291 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
2334.05 |
2315.9 |
-0.78 |
2340.0 |
1264789 |
2959669 |
62.882 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
2346.95 |
2334.0 |
-0.55 |
2350.5 |
983638 |
2312053 |
45.939 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
2374.9 |
2346.9 |
-1.18 |
2368.9 |
1318939 |
3124439 |
56.527 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
2353.8 |
2374.9 |
0.90 |
2382.8 |
1124530 |
2679549 |
49.899 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
2368.3 |
2392.7 |
1.03 |
2401.6 |
1385038 |
3326362 |
63.002 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
2358.85 |
2368.3 |
0.40 |
2393.0 |
2609271 |
6244021 |
130.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
2412.9 |
2358.8 |
-2.24 |
2342.9 |
3600804 |
8436457 |
171.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
2519.75 |
2412.9 |
-4.24 |
2423.8 |
5363755 |
13001012 |
243.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
2411.35 |
2519.7 |
4.50 |
2518.0 |
4743410 |
11944070 |
230.524 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
2296.35 |
2411.3 |
5.01 |
2424.6 |
7397150 |
17935193 |
317.964 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
2227.05 |
2296.3 |
3.11 |
2294.8 |
2878895 |
6606756 |
111.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
2218.2 |
2227.0 |
0.40 |
2239.1 |
1118867 |
2505271 |
52.675 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
2176.0 |
2218.2 |
1.94 |
2202.9 |
1240364 |
2732418 |
52.272 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
2164.9 |
2176.0 |
|
2173.6 |
519745 |
1129716 |
29.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
2164.95 |
2164.9 |
|
2174.7 |
782241 |
1701188 |
30.452 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
2165.2 |
2164.9 |
|
2172.2 |
907527 |
1971365 |
39.278 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
2106.2 |
2165.2 |
|
2148.6 |
1151202 |
2473566 |
60.353 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
2190.95 |
2106.2 |
|
2153.2 |
1719376 |
3702271 |
85.204 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
2204.6 |
2190.9 |
|
2201.1 |
2039481 |
4489226 |
95.798 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
2296.15 |
2204.6 |
|
2233.2 |
2307959 |
5154343 |
125.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
2273.7 |
2296.1 |
|
2290.2 |
1655242 |
3790915 |
96.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
2174.7 |
2273.7 |
|
2225.9 |
2239475 |
4984880 |
95.309 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
2143.95 |
2174.7 |
|
2191.4 |
1608323 |
3524593 |
80.728 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
2099.2 |
2143.9 |
|
2127.0 |
1108183 |
2357117 |
43.185 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
2103.65 |
2099.2 |
|
2101.3 |
854297 |
1795171 |
32.143 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
2137.6 |
2103.6 |
|
2110.1 |
1105230 |
2332172 |
46.227 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
2120.45 |
2137.6 |
|
2140.5 |
1166283 |
2496446 |
60.136 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
2109.75 |
2120.4 |
|
2117.2 |
1403033 |
2970614 |
56.437 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
2084.3 |
2109.7 |
|
2096.6 |
1538537 |
3225837 |
68.926 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
2109.0 |
2084.3 |
|
2113.3 |
1925776 |
4069760 |
80.947 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
2093.25 |
2109.0 |
|
2097.2 |
2034492 |
4266848 |
95.113 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
2072.65 |
2093.2 |
|
2098.6 |
3663774 |
7688845 |
158.561 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
2087.0 |
2072.6 |
|
2088.1 |
1630185 |
34041315 |
410.014 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
2104.75 |
2087.0 |
|
2019.5 |
8953549 |
18081899 |
413.418 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
2294.75 |
2104.7 |
|
2185.1 |
6661674 |
14556443 |
298.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
2207.35 |
2294.7 |
|
2323.6 |
8095252 |
18810367 |
372.324 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
1921.0 |
2207.3 |
|
2121.2 |
7833061 |
16615822 |
283.765 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
1909.7 |
1921.0 |
|
1911.9 |
392347 |
750155 |
25.983 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
1903.7 |
1909.7 |
|
1915.9 |
364922 |
699183 |
25.626 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
1876.4 |
1903.7 |
|
1893.9 |
497249 |
941739 |
31.633 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
1883.6 |
1876.4 |
|
1894.3 |
651046 |
1233286 |
43.058 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
1963.65 |
1883.6 |
|
1914.6 |
1093460 |
2093586 |
67.871 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
1929.6 |
1963.6 |
|
1942.7 |
1206875 |
2344662 |
62.693 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
1901.7 |
1929.6 |
|
1925.3 |
1117021 |
2150621 |
48.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
1909.85 |
1901.7 |
|
1921.6 |
1235652 |
2374474 |
61.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
1917.65 |
1909.8 |
|
1890.1 |
959332 |
1813250 |
41.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
1857.6 |
1917.6 |
|
1907.7 |
1251839 |
2388190 |
60.528 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
1796.75 |
1857.6 |
|
1850.7 |
1722411 |
3187813 |
81.586 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
1736.1 |
1796.7 |
|
1782.1 |
1485891 |
2648094 |
71.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
1809.1 |
1736.1 |
|
1763.8 |
1277913 |
2254032 |
55.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
1743.65 |
1809.1 |
|
1783.5 |
1280817 |
2284358 |
59.558 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
1711.25 |
1743.6 |
|
1719.6 |
1562891 |
2687645 |
62.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
1711.1 |
1711.2 |
|
1704.7 |
2595892 |
4425209 |
91.323 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
1757.85 |
1711.1 |
|
1736.1 |
2137604 |
3711229 |
96.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
1788.75 |
1757.8 |
|
1786.8 |
1493285 |
2668273 |
75.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
1798.7 |
1788.7 |
|
1810.3 |
1561899 |
2827588 |
70.143 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
1757.6 |
1798.7 |
|
1789.1 |
2486948 |
4449620 |
129.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
1812.65 |
1757.6 |
|
1776.6 |
1957093 |
3477053 |
84.32 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
1801.9 |
1812.6 |
|
1820.0 |
1426447 |
2596129 |
57.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
1829.25 |
1801.9 |
|
1824.7 |
1569422 |
2863863 |
68.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
1802.35 |
1829.2 |
|
1832.8 |
2860643 |
5243205 |
119.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
1855.9 |
1802.3 |
|
1811.7 |
1727155 |
3129143 |
107.649 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
1925.8 |
1855.9 |
|
1879.8 |
3557798 |
6688223 |
170.99 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
1848.4 |
1925.8 |
|
1910.5 |
4258034 |
8135293 |
203.17 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
1888.95 |
1848.4 |
|
1839.6 |
4813035 |
8854173 |
252.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
2151.65 |
1888.9 |
|
1911.8 |
1489750 |
28482224 |
290.507 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
2166.45 |
2151.6 |
|
2178.1 |
750092 |
1633806 |
49.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
2164.0 |
2166.4 |
|
2176.5 |
664373 |
1446038 |
47.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
2187.35 |
2164.0 |
|
2115.5 |
1651419 |
3493658 |
98.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
2136.3 |
2187.3 |
|
2182.1 |
1366317 |
2981436 |
79.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
2248.35 |
2136.3 |
|
2178.1 |
868519 |
1891719 |
70.125 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
2273.65 |
2248.3 |
|
2266.7 |
633157 |
1435232 |
59.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
2317.5 |
2273.6 |
|
2308.7 |
1325446 |
3060064 |
96.763 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
2396.1 |
2317.5 |
|
2316.0 |
698975 |
1618834 |
59.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
2285.8 |
2396.1 |
|
2387.4 |
1603590 |
3828563 |
119.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
2281.7 |
2285.8 |
|
2277.4 |
966040 |
2200109 |
81.872 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
2171.55 |
2281.7 |
|
2280.9 |
1085417 |
2475828 |
110.251 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
2436.8 |
2171.5 |
|
2312.4 |
1722448 |
3983015 |
142.421 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
2648.05 |
2436.8 |
|
2524.0 |
890166 |
2246785 |
91.459 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
2486.7 |
2648.0 |
|
2598.6 |
1287498 |
3345797 |
113.028 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
2706.4 |
2486.7 |
|
2565.9 |
818487 |
2100226 |
73.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
2874.8 |
2706.4 |
|
2749.4 |
581855 |
1599794 |
49.477 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
2845.9 |
2874.8 |
|
2854.8 |
910667 |
2599769 |
76.495 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
2671.35 |
2845.9 |
|
2807.8 |
865154 |
2429205 |
69.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
2830.35 |
2671.3 |
|
2688.7 |
862120 |
2318047 |
79.824 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
2824.0 |
2952.4 |
|
2919.9 |
1401444 |
4092160 |
78.846 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
2882.8 |
2824.0 |
|
2825.0 |
682910 |
1929283 |
45.188 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
2811.5 |
2882.8 |
|
2880.8 |
7604326 |
21906856 |
116.515 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
2810.85 |
2811.5 |
|
2806.7 |
1122487 |
3150538 |
85.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
2911.95 |
2810.8 |
|
2883.1 |
1065499 |
3072022 |
83.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
2970.5 |
2911.9 |
|
2979.3 |
2529522 |
7536314 |
125.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
2864.3 |
2970.5 |
|
2893.4 |
2419364 |
7000283 |
129.242 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
2792.4 |
2864.3 |
|
2861.2 |
2316844 |
6629125 |
119.309 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
2665.15 |
2792.4 |
|
2832.4 |
7836658 |
22196936 |
434.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
2321.85 |
2665.1 |
|
2551.2 |
4757168 |
12136706 |
269.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
2166.0 |
2321.8 |
|
2296.7 |
2497727 |
5736744 |
153.581 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
2197.4 |
2166.0 |
|
2220.4 |
2665993 |
5919611 |
148.183 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
2189.8 |
2197.4 |
|
2207.2 |
1558568 |
3440141 |
78.222 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
2110.45 |
2189.8 |
|
2175.6 |
2206673 |
4800993 |
99.162 |
|
|
|
|
|
|
|
|
|
|
|
|