ADANIENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ADANIENT Stock Analysis and important levels marked

Important levels marked as per price action level.

ADANIENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 ADANIENT 2809.9 2818.5 4102912 60.16

ADANIENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 3173.45 3203.7 0.95 3197.8 2078891 66 148.672 13395600 387300 2.89 8645100 -108600 -1.26 5688900 92700 1.63 LongBuiltup
2024-02-05 3157.45 3173.4 0.51 3192.8 2191195 70 132.489 13008300 -3000 -0.02 8753700 -376200 -4.30 5596200 -156000 -2.79 ShortCovering
2024-02-02 3153.5 3157.4 0.12 3173.2 2708695 86 123.968 13011300 -109500 -0.84 9129900 581100 6.36 5752200 537600 9.35 ShortCovering
2024-02-01 3142.0 3153.5 0.37 3162.6 4686595 148 211.723 13120800 -118200 -0.90 8548800 1267800 14.83 5214600 439800 8.43 ShortCovering
2024-01-31 3091.1 3142.0 1.65 3116.9 2671051 83 115.716 13239000 38400 0.29 7281000 326700 4.49 4774800 87000 1.82 LongBuiltup
2024-01-30 3064.65 3091.1 0.86 3090.4 3115506 96 152.019 13200600 -332100 -2.52 6954300 1351800 19.44 4687800 599400 12.79 ShortCovering
2024-01-29 2893.6 3064.6 5.91 3044.2 4402976 134 276.784 13532700 -312600 -2.31 5602500 1737300 31.01 4088400 914400 22.37 ShortCovering
2024-01-25 2903.45 2893.6 -0.34 2860.1 2601969 74 135.262 14889300 754800 5.07 7355400 -2179800 -29.64 5155500 -226500 -4.39 ShortBuiltup
2024-01-24 2896.55 2903.4 0.24 2891.6 5807940 168 160.772 14134500 -120000 -0.85 9535200 -1034100 -10.85 5382000 -465000 -8.64 ShortCovering