ADANIENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ADANIENT Stock Analysis and important levels marked

Important levels marked as per price action level.

ADANIENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-25 ADANIENT 2284.2 2270.8 1683622 19.69
2022-04-04 ADANIENT 2065.8 2059.9 1334265 22.01
2022-04-01 ADANIENT 2043.6 2033.0 1267111 24.22
2022-03-31 ADANIENT 2014.7 2012.9 2786973 21.71
2022-03-28 ADANIENT 1909.7 1889.6 1895438 24.31
2022-03-25 ADANIENT 1867.0 1853.2 1366115 32.92
2022-03-24 ADANIENT 1832.8 1824.1 1030145 23.11
2022-03-23 ADANIENT 1811.0 1823.7 1553366 45.70
2022-03-21 ADANIENT 1802.9 1812.5 1081052 27.13
2022-03-17 ADANIENT 1819.6 1798.0 2392329 45.05

ADANIENT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 ADANIENT 2197.65 2109.5 2152.7 1471866 3168563128.85 46580 19483000 13.93
2022-05-09 ADANIENT 2247.7 2197.6 2209.6 1450886 3205990125.15 42562 19166500 14.61
2022-05-06 ADANIENT 2255.4 2247.7 2230.9 1161579 2591414766.1 39427 19058500 10.84
2022-05-05 ADANIENT 2253.8 2255.4 2269.6 1636796 3714891240.2 45604 19178500 11.96
2022-05-04 ADANIENT 2339.5 2253.8 2288.2 1744686 3992218592.65 64692 19115000 17.48
2022-04-26 ADANIENT 2284.2 2395.3 2369.1 3199358 7579861222.7 102957 20302000 11.65
2022-04-25 ADANIENT 2273.3 2284.2 2270.8 1683622 3823282490 46767 20220000 19.69
2022-04-22 ADANIENT 2286.35 2273.3 2287.3 1786042 4085231753 54304 19965000 16.87
2022-04-21 ADANIENT 2183.95 2286.3 2259.6 2243636 5069859315.25 67163 19820500 18.02
2022-04-20 ADANIENT 2168.3 2183.9 2186.6 1119025 2446888140.85 36160 19141500 10.42
2022-04-19 ADANIENT 2233.85 2168.3 2216.4 1639219 3633248074.5 50660 19030000 20.90
2022-04-19 ADANIENT 2233.85 2168.3 2216.4 1639219 3633248074.5 50660 19030000 20.90
2022-04-18 ADANIENT 2199.45 2233.8 2203.3 1747434 3850262896.9 60523 19177000 19.29
2022-04-13 ADANIENT 2196.95 2199.4 2198.4 992512 2182023564.45 32919 19148000 15.58
2022-04-12 ADANIENT 2180.2 2196.9 2192.0 2632324 5770098811.6 81123 19187500 14.63
2022-04-11 ADANIENT 2170.95 2180.2 2179.0 1615715 3520693051.45 53060 19142500 21.03
2022-04-08 ADANIENT 2099.05 2170.9 2145.1 1924054 4127426182.3 58553 19334000 11.65
2022-04-07 ADANIENT 2160.0 2099.0 2148.4 3499044 7517483776.75 104450 18948000 18.11
2022-04-06 ADANIENT 2139.85 2160.0 2160.5 2259018 4880749859.65 66425 19555000 13.76
2022-04-05 ADANIENT 2065.85 2139.8 2135.7 4970260 10615007504.4 141587 19702000 11.25
2022-04-04 ADANIENT 2043.65 2065.8 2059.9 1334265 2748449458.35 38268 19618500 22.01
2022-04-01 ADANIENT 2014.75 2043.6 2033.0 1267111 2576094904.75 35975 19382500 24.22
2022-03-31 ADANIENT 1995.25 2014.7 2012.9 2786973 5610098915.65 65607 21.71
2022-03-30 ADANIENT 1917.25 1995.2 1974.3 3215951 6349490664.4 92339 12.69
2022-03-29 ADANIENT 1909.7 1917.2 1913.6 1715098 3282169537.95 47960 16.45
2022-03-28 ADANIENT 1867.0 1909.7 1889.6 1895438 3581720050 54516 24.31
2022-03-25 ADANIENT 1832.8 1867.0 1853.2 1366115 2531730175.8 31398 32.92
2022-03-24 ADANIENT 1811.0 1832.8 1824.1 1030145 1879097682.45 24187 23.11
2022-03-23 ADANIENT 1831.55 1811.0 1823.7 1553366 2833016751.1 29291 45.70
2022-03-22 ADANIENT 1802.95 1831.5 1815.3 964066 1750153509.3 28508 15.90
2022-03-21 ADANIENT 1819.65 1802.9 1812.5 1081052 1959506221.15 28646 27.13
2022-03-17 ADANIENT 1758.0 1819.6 1798.0 2392329 4301514950.9 50563 45.05
2022-03-16 ADANIENT 1701.4 1758.0 1750.7 1269866 2223257007.25 38410 17.90
2022-03-15 ADANIENT 1736.1 1701.4 1722.9 1085901 1870960182.15 36494 22.90
2022-03-14 ADANIENT 1734.1 1736.1 1735.1 659190 1143765420.45 24530 17.49
2022-03-11 ADANIENT 1742.85 1734.1 1737.5 1354129 2352845367.05 37195 18.76