ADANIENT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ADANIENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ADANIENT Important level VWAP Values
2023-01-18
ADANIENT
3596.7
3590.2
3652240
36.56
2022-12-20
ADANIENT
4165.3
4125.2
3778426
24.00
2022-12-19
ADANIENT
4075.3
4030.6
1643404
37.87
2022-12-16
ADANIENT
3980.8
3992.4
1598960
29.91
2022-11-30
ADANIENT
3917.9
3904.0
1968428
39.69
2022-11-29
ADANIENT
3878.4
3888.9
1513444
25.21
2022-10-27
ADANIENT
3325.0
3322.7
1106870
21.93
2022-10-20
ADANIENT
3357.1
3308.8
2211287
33.03
2022-10-19
ADANIENT
3277.2
3289.8
1396513
23.20
2022-10-18
ADANIENT
3284.3
3268.8
1635079
21.17
2022-09-28
ADANIENT
3548.7
3555.2
2259832
23.50
2022-09-27
ADANIENT
3559.1
3556.1
3546332
24.31
2022-09-20
ADANIENT
3834.5
3845.9
3338704
30.62
2022-09-15
ADANIENT
3748.7
3677.9
4716688
22.16
2022-09-14
ADANIENT
3572.1
3576.8
2740337
30.44
2022-09-12
ADANIENT
3463.8
3471.9
1647756
35.47
2022-09-08
ADANIENT
3462.8
3470.0
1560414
35.09
2022-08-11
ADANIENT
2834.0
2834.7
978616
35.06
2022-08-10
ADANIENT
2827.2
2812.1
1304663
29.57
2022-08-08
ADANIENT
2791.9
2756.0
1581696
31.54
2022-07-29
ADANIENT
2569.2
2585.5
1107195
23.65
2022-07-28
ADANIENT
2550.4
2551.1
759442
20.65
2022-07-27
ADANIENT
2548.7
2553.0
953588
26.12
2022-07-21
ADANIENT
2495.5
2485.6
1314165
27.41
2022-07-08
ADANIENT
2293.0
2285.0
898576
25.76
2022-07-07
ADANIENT
2274.3
2273.7
946131
31.23
2022-07-06
ADANIENT
2272.8
2262.2
1045463
34.84
2022-07-05
ADANIENT
2246.4
2265.4
1356776
25.95
2022-07-04
ADANIENT
2261.8
2257.2
1581159
22.97
2022-07-01
ADANIENT
2232.2
2192.4
2141743
26.43
2022-06-30
ADANIENT
2190.9
2214.0
1568415
32.76
2022-06-29
ADANIENT
2220.1
2214.4
1692493
25.14
2022-06-28
ADANIENT
2204.6
2186.1
1282047
24.09
2022-06-24
ADANIENT
2161.4
2139.2
1156536
24.18
2022-06-20
ADANIENT
2079.8
2059.0
2603594
32.07
2022-06-09
ADANIENT
2219.2
2189.5
1440385
28.83
2022-06-07
ADANIENT
2227.5
2228.9
2046676
24.47
2022-06-06
ADANIENT
2225.0
2207.8
1664487
28.98
2022-06-03
ADANIENT
2190.0
2210.5
1651685
33.37
2022-06-02
ADANIENT
2209.4
2184.2
1855167
29.01
2022-06-01
ADANIENT
2150.9
2161.8
1448212
31.03
2022-05-31
ADANIENT
2167.5
2190.8
2861556
38.51
2022-05-30
ADANIENT
2165.6
2155.5
1384584
22.32
2022-05-27
ADANIENT
2080.1
2071.4
1354005
21.41
2022-05-25
ADANIENT
2074.1
2114.9
1382448
25.08
2022-05-24
ADANIENT
2160.2
2163.6
1008943
28.05
2022-05-23
ADANIENT
2170.6
2197.4
1455450
35.49
2022-05-20
ADANIENT
2219.5
2197.2
1444803
32.46
2022-05-18
ADANIENT
2181.1
2192.2
1296983
22.44
2022-04-19
ADANIENT
2168.3
2216.4
1639219
20.90
2022-04-11
ADANIENT
2180.2
2179.0
1615715
21.03
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ADANIENT Stock Daily Analysis with Del%
2023-01-23
3456.15
3436.3
-0.57
3435.1
974857
3348801
45.252
23.38
16806500
79500
0.47
10925750
-896250
-8.20
7108500
-325250
-4.58
ShortBuiltup
2023-01-20
3463.55
3456.1
-0.22
3456.3
1510258
5219931
55.259
32.62
16727000
-290250
-1.74
11822000
212250
1.80
7433750
16250
0.22
LongUnwind
2023-01-19
3596.7
3463.5
-3.70
3468.3
3696319
12819988
153.42
20.87
17017250
925250
5.44
11609750
2300500
19.82
7417500
522250
7.04
ShortBuiltup
2023-01-18
3639.35
3596.7
-1.17
3590.2
3652240
13112432
123.459
36.56
16092000
1099500
6.83
9309250
1251250
13.44
6895250
1331250
19.31
ShortBuiltup
2023-01-17
3619.8
3639.3
0.54
3615.3
1668381
6031849
75.22
16.31
14992500
-213500
-1.42
8058000
38500
0.48
5564000
-64000
-1.15
ShortCovering
2023-01-16
3721.15
3619.8
-2.72
3637.6
1863848
6780032
81.657
24.40
15206000
662500
4.36
8019500
1135250
14.16
5628000
288750
5.13
ShortBuiltup
2023-01-13
3647.2
3721.1
2.03
3693.4
1364712
5040493
71.398
15.97
14543500
-224250
-1.54
6884250
-615750
-8.94
5339250
-166750
-3.12
ShortCovering
2023-01-12
3635.8
3647.2
0.31
3644.0
1199785
4372020
61.175
12.22
14767750
-50750
-0.34
7500000
28000
0.37
5506000
94000
1.71
ShortCovering
2023-01-11
3646.9
3635.8
-0.30
3616.7
2226506
8052797
104.118
12.02
14818500
219500
1.48
7472000
214000
2.86
5412000
274500
5.07
ShortBuiltup
2023-01-10
3855.3
3646.9
-5.41
3672.1
3595798
13204175
161.278
23.69
14599000
1587000
10.87
7258000
1886500
25.99
5137500
477500
9.29
ShortBuiltup
2023-01-09
3824.25
3855.3
0.81
3850.6
753981
2903281
42.423
24.06
13012000
-323000
-2.48
5371500
76750
1.43
4660000
94750
2.03
ShortCovering
2023-01-06
3829.8
3824.2
-0.15
3834.2
912159
3497485
44.367
11.21
13335000
154500
1.16
5294750
398250
7.52
4565250
98000
2.15
ShortBuiltup
2023-01-05
3827.05
3829.8
0.07
3813.4
997006
3802009
49.242
19.21
13180500
61500
0.47
4896500
22500
0.46
4467250
150250
3.36
LongBuiltup
2023-01-04
3830.95
3827.0
-0.10
3833.8
1028377
3942649
47.586
17.04
13119000
88000
0.67
4874000
187500
3.85
4317000
125500
2.91
ShortBuiltup
2023-01-03
3841.2
3830.9
-0.27
3830.9
799905
3064404
38.042
19.25
13031000
-5750
-0.04
4686500
61500
1.31
4191500
186500
4.45
LongUnwind
2023-01-02
3858.35
3841.2
-0.44
3847.8
923051
3551734
42.124
20.56
13036750
58250
0.45
4625000
335000
7.24
4005000
718250
17.93
ShortBuiltup
2022-12-30
3810.6
3858.3
1.25
3858.4
1528747
5898558
59.598
15.69
12978500
18000
0.14
4290000
536000
12.49
3286750
627250
19.08
LongBuiltup
2022-12-29
3797.7
3810.6
0.34
3790.6
1531692
5806125
67.66
24.77
17662500
344000
1.95
6617000
-2335000
-35.29
5046000
-1327500
-26.31
LongBuiltup
2022-12-28
3769.65
3797.7
0.74
3784.8
1377950
5215278
58.991
19.94
17318500
605000
3.49
8952000
-1453000
-16.23
6373500
-468750
-7.35
LongBuiltup
2022-12-27
3716.75
3769.6
1.42
3740.7
1804911
6751643
72.966
18.43
16713500
1012000
6.05
10405000
-792250
-7.61
6842250
72250
1.06
LongBuiltup