ADANIENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ADANIENT Stock Analysis and important levels marked

Important levels marked as per price action level.

ADANIENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-12 ADANIENT 3463.8 3471.9 1647756 35.47
2022-07-27 ADANIENT 2548.7 2553.0 953588 26.12
2022-07-21 ADANIENT 2495.5 2485.6 1314165 27.41
2022-07-08 ADANIENT 2293.0 2285.0 898576 25.76
2022-07-07 ADANIENT 2274.3 2273.7 946131 31.23
2022-07-06 ADANIENT 2272.8 2262.2 1045463 34.84
2022-07-05 ADANIENT 2246.4 2265.4 1356776 25.95
2022-07-04 ADANIENT 2261.8 2257.2 1581159 22.97
2022-07-01 ADANIENT 2232.2 2192.4 2141743 26.43
2022-06-30 ADANIENT 2190.9 2214.0 1568415 32.76
2022-06-29 ADANIENT 2220.1 2214.4 1692493 25.14
2022-06-28 ADANIENT 2204.6 2186.1 1282047 24.09
2022-06-24 ADANIENT 2161.4 2139.2 1156536 24.18
2022-06-20 ADANIENT 2079.8 2059.0 2603594 32.07
2022-06-09 ADANIENT 2219.2 2189.5 1440385 28.83
2022-06-07 ADANIENT 2227.5 2228.9 2046676 24.47
2022-06-06 ADANIENT 2225.0 2207.8 1664487 28.98
2022-06-03 ADANIENT 2190.0 2210.5 1651685 33.37
2022-06-02 ADANIENT 2209.4 2184.2 1855167 29.01
2022-06-01 ADANIENT 2150.9 2161.8 1448212 31.03
2022-05-31 ADANIENT 2167.5 2190.8 2861556 38.51
2022-05-30 ADANIENT 2165.6 2155.5 1384584 22.32
2022-05-27 ADANIENT 2080.1 2071.4 1354005 21.41
2022-05-25 ADANIENT 2074.1 2114.9 1382448 25.08
2022-05-24 ADANIENT 2160.2 2163.6 1008943 28.05
2022-05-23 ADANIENT 2170.6 2197.4 1455450 35.49
2022-05-20 ADANIENT 2219.5 2197.2 1444803 32.46
2022-04-19 ADANIENT 2168.3 2216.4 1639219 20.90

ADANIENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 3470.7 3455.7 -0.43 3457.6 4307707 14894516 143.905 17.96 17003000 151500 0.89 4519500 675500 14.95 3371500 599000 17.77 ShortBuiltup
2022-09-29 3548.75 3470.7 -2.20 3495.2 1506022 52639273 154.93 60.84 17763500 524500 2.95 7364500 -522500 -7.09 6619500 -1264000 -19.10 ShortBuiltup
2022-09-28 3559.1 3548.7 -0.29 3555.2 2259832 8034174 76.568 23.50 17239000 -262000 -1.52 7887000 -1139500 -14.45 7883500 -826000 -10.48 LongUnwind
2022-09-27 3586.2 3559.1 -0.76 3556.1 3546332 12611350 121.229 24.31 17501000 -127000 -0.73 9026500 -139000 -1.54 8709500 292500 3.36 LongUnwind
2022-09-26 3674.3 3586.2 -2.40 3598.7 3123908 11242146 122.902 20.52 17628000 -85500 -0.49 9165500 -140000 -1.53 8417000 -209500 -2.49 LongUnwind
2022-09-23 3716.3 3674.3 -1.13 3696.8 3001474 11096130 104.208 19.70 17713500 -308500 -1.74 9305500 -360000 -3.87 8626500 -214500 -2.49 LongUnwind
2022-09-22 3640.1 3716.3 2.09 3688.1 3490772 12874502 134.542 18.86 18022000 253500 1.41 9665500 -458000 -4.74 8841000 -292000 -3.30 LongBuiltup
2022-09-20 3778.65 3834.5 1.48 3845.9 3338704 12840324 116.98 30.62 17375500 20000 0.12 8286000 -187000 -2.26 9039000 74000 0.82 LongBuiltup
2022-09-19 3702.2 3778.6 2.06 3762.5 3092486 11635650 120.209 23.55 17355500 -39000 -0.22 8473000 -128500 -1.52 8965000 510500 5.69 ShortCovering
2022-09-16 3748.7 3702.2 -1.24 3741.0 5687429 21276991 210.607 19.24 17394500 318500 1.83 8601500 2201000 25.59 8454500 168000 1.99 ShortBuiltup
2022-09-15 3572.1 3748.7 4.94 3677.9 4716688 17347788 155.826 22.16 17076000 6000 0.04 6400500 -327000 -5.11 8286500 502500 6.06 LongBuiltup
2022-09-14 3555.8 3572.1 0.46 3576.8 2740337 9801842 94.965 30.44 17070000 159000 0.93 6727500 273000 4.06 7784000 -93000 -1.19 LongBuiltup
2022-09-13 3463.8 3555.8 2.66 3503.7 3479669 12191958 122.343 29.18 16911000 -256500 -1.52 6454500 -371000 -5.75 7877000 173000 2.20 ShortCovering
2022-09-12 3451.2 3463.8 0.37 3471.9 1647756 5720892 43.847 35.47 17167500 -126000 -0.73 6825500 56000 0.82 7704000 131000 1.70 ShortCovering
2022-09-09 3462.8 3451.2 -0.33 3467.0 1614634 5598015 66.777 27.73 17293500 -94000 -0.54 6769500 21500 0.32 7573000 150000 1.98 LongUnwind
2022-09-08 3473.75 3462.8 -0.32 3470.0 1560414 5414672 52.11 35.09 17387500 109500 0.63 6748000 326000 4.83 7423000 137500 1.85 ShortBuiltup
2022-09-07 3435.8 3473.7 1.10 3458.1 2188110 7566794 86.977 12.63 17278000 -89500 -0.52 6422000 96500 1.50 7285500 309000 4.24 ShortCovering
2022-09-06 3346.55 3435.8 2.67 3411.8 2580772 8805134 108.547 10.68 17367500 -365000 -2.10 6325500 -681500 -10.77 6976500 333000 4.77 ShortCovering