ADANIENT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ADANIENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ADANIENT Important level VWAP Values
2023-04-13
ADANIENT
1870.7
1858.7
3402280
21.91
2023-04-12
ADANIENT
1847.2
1840.3
4809035
24.58
2023-04-11
ADANIENT
1803.1
1809.0
2883672
17.24
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ADANIENT Stock Daily Analysis with Del%
2023-06-05
2445.05
2433.9
-0.46
2465.5
2956768
73
124.934
9939300
114700
1.15
9851150
323250
3.28
6971800
149800
2.15
ShortBuiltup
2023-06-02
2492.15
2445.0
-1.89
2459.2
5543791
136
141.696
9824600
445150
4.53
9527900
769450
8.08
6822000
222500
3.26
ShortBuiltup
2023-06-01
2493.35
2492.1
-0.05
2507.4
1704946
43
72.211
9379450
7400
0.08
8758450
220250
2.51
6599500
40250
0.61
ShortBuiltup
2023-05-31
2496.45
2493.3
-0.13
2506.4
4268439
107
181.97
9372050
582750
6.22
8538200
737100
8.63
6559250
376400
5.74
ShortBuiltup
2023-05-30
2534.05
2496.4
-1.49
2522.1
1736953
44
80.071
8789300
5200
0.06
7801100
47400
0.61
6182850
-37500
-0.61
ShortBuiltup
2023-05-29
2544.35
2534.0
-0.41
2549.4
2779432
71
113.984
8784100
-124250
-1.41
7753700
76550
0.99
6220350
197850
3.18
LongUnwind
2023-05-26
2537.45
2544.3
0.27
2559.2
3963515
101
170.861
8908350
-307650
-3.45
7677150
581250
7.57
6022500
549100
9.12
ShortCovering
2023-05-25
2475.6
2537.4
2.50
2470.9
8434009
208
345.309
10253250
527800
5.15
11607400
-4065250
-35.02
10587400
-2733250
-25.82
LongBuiltup
2023-05-24
2633.7
2475.6
-6.00
2554.2
2346576
599
834.165
9725450
386300
3.97
15672650
2467250
15.74
13320650
-736100
-5.53
ShortBuiltup
2023-05-23
2326.1
2633.7
13.22
2636.0
2843288
749
873.248
9339150
80350
0.86
13205400
2904500
21.99
14056750
3112100
22.14
LongBuiltup
2023-05-22
1956.05
2326.1
18.92
2212.9
2631136
582
779.253
9258800
28450
0.31
10300900
667650
6.48
10944650
4587600
41.92
LongBuiltup
2023-05-19
1890.0
1956.0
3.49
1933.6
7541150
146
249.199
9230350
-283800
-3.07
9633250
362000
3.76
6357050
423000
6.65
ShortCovering
2023-05-18
1899.5
1890.0
-0.50
1900.7
2437396
46
73.391
9514150
-256300
-2.69
9271250
-468000
-5.05
5934050
-149500
-2.52
LongUnwind
2023-05-12
1984.65
1964.7
-1.01
1972.6
3816201
75
124.303
9500250
-29200
-0.31
8126500
947500
11.66
5759800
-124500
-2.16
LongUnwind
2023-05-11
1892.15
1984.6
4.89
1973.8
8835941
174
291.184
9529450
645400
6.77
7179000
-205250
-2.86
5884300
280000
4.76
LongBuiltup
2023-05-10
1896.1
1892.1
-0.21
1900.9
1970906
37
71.745
8884050
-78250
-0.88
7384250
39500
0.53
5604300
-3250
-0.06
LongUnwind
2023-05-09
1887.5
1896.1
0.46
1910.0
2700563
52
88.427
8962300
-64300
-0.72
7344750
110500
1.50
5607550
-40250
-0.72
ShortCovering
2023-05-08
1920.3
1887.5
-1.71
1893.7
2835197
54
101.164
9026600
33950
0.38
7234250
412750
5.71
5647800
181500
3.21
ShortBuiltup