ADANIENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ADANIENT Stock Analysis and important levels marked

Important levels marked as per price action level.

ADANIENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 ADANIENT 1870.7 1858.7 3402280 21.91
2023-04-12 ADANIENT 1847.2 1840.3 4809035 24.58
2023-04-11 ADANIENT 1803.1 1809.0 2883672 17.24

ADANIENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 2445.05 2433.9 -0.46 2465.5 2956768 73 124.934 9939300 114700 1.15 9851150 323250 3.28 6971800 149800 2.15 ShortBuiltup
2023-06-02 2492.15 2445.0 -1.89 2459.2 5543791 136 141.696 9824600 445150 4.53 9527900 769450 8.08 6822000 222500 3.26 ShortBuiltup
2023-06-01 2493.35 2492.1 -0.05 2507.4 1704946 43 72.211 9379450 7400 0.08 8758450 220250 2.51 6599500 40250 0.61 ShortBuiltup
2023-05-31 2496.45 2493.3 -0.13 2506.4 4268439 107 181.97 9372050 582750 6.22 8538200 737100 8.63 6559250 376400 5.74 ShortBuiltup
2023-05-30 2534.05 2496.4 -1.49 2522.1 1736953 44 80.071 8789300 5200 0.06 7801100 47400 0.61 6182850 -37500 -0.61 ShortBuiltup
2023-05-29 2544.35 2534.0 -0.41 2549.4 2779432 71 113.984 8784100 -124250 -1.41 7753700 76550 0.99 6220350 197850 3.18 LongUnwind
2023-05-26 2537.45 2544.3 0.27 2559.2 3963515 101 170.861 8908350 -307650 -3.45 7677150 581250 7.57 6022500 549100 9.12 ShortCovering
2023-05-25 2475.6 2537.4 2.50 2470.9 8434009 208 345.309 10253250 527800 5.15 11607400 -4065250 -35.02 10587400 -2733250 -25.82 LongBuiltup
2023-05-24 2633.7 2475.6 -6.00 2554.2 2346576 599 834.165 9725450 386300 3.97 15672650 2467250 15.74 13320650 -736100 -5.53 ShortBuiltup
2023-05-23 2326.1 2633.7 13.22 2636.0 2843288 749 873.248 9339150 80350 0.86 13205400 2904500 21.99 14056750 3112100 22.14 LongBuiltup
2023-05-22 1956.05 2326.1 18.92 2212.9 2631136 582 779.253 9258800 28450 0.31 10300900 667650 6.48 10944650 4587600 41.92 LongBuiltup
2023-05-19 1890.0 1956.0 3.49 1933.6 7541150 146 249.199 9230350 -283800 -3.07 9633250 362000 3.76 6357050 423000 6.65 ShortCovering
2023-05-18 1899.5 1890.0 -0.50 1900.7 2437396 46 73.391 9514150 -256300 -2.69 9271250 -468000 -5.05 5934050 -149500 -2.52 LongUnwind
2023-05-12 1984.65 1964.7 -1.01 1972.6 3816201 75 124.303 9500250 -29200 -0.31 8126500 947500 11.66 5759800 -124500 -2.16 LongUnwind
2023-05-11 1892.15 1984.6 4.89 1973.8 8835941 174 291.184 9529450 645400 6.77 7179000 -205250 -2.86 5884300 280000 4.76 LongBuiltup
2023-05-10 1896.1 1892.1 -0.21 1900.9 1970906 37 71.745 8884050 -78250 -0.88 7384250 39500 0.53 5604300 -3250 -0.06 LongUnwind
2023-05-09 1887.5 1896.1 0.46 1910.0 2700563 52 88.427 8962300 -64300 -0.72 7344750 110500 1.50 5607550 -40250 -0.72 ShortCovering
2023-05-08 1920.3 1887.5 -1.71 1893.7 2835197 54 101.164 9026600 33950 0.38 7234250 412750 5.71 5647800 181500 3.21 ShortBuiltup