ADANIENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ADANIENT Stock Analysis and important levels marked

Important levels marked as per price action level.

ADANIENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-18 ADANIENT 3596.7 3590.2 3652240 36.56
2022-12-20 ADANIENT 4165.3 4125.2 3778426 24.00
2022-12-19 ADANIENT 4075.3 4030.6 1643404 37.87
2022-12-16 ADANIENT 3980.8 3992.4 1598960 29.91
2022-11-30 ADANIENT 3917.9 3904.0 1968428 39.69
2022-11-29 ADANIENT 3878.4 3888.9 1513444 25.21
2022-10-27 ADANIENT 3325.0 3322.7 1106870 21.93
2022-10-20 ADANIENT 3357.1 3308.8 2211287 33.03
2022-10-19 ADANIENT 3277.2 3289.8 1396513 23.20
2022-10-18 ADANIENT 3284.3 3268.8 1635079 21.17
2022-09-28 ADANIENT 3548.7 3555.2 2259832 23.50
2022-09-27 ADANIENT 3559.1 3556.1 3546332 24.31
2022-09-20 ADANIENT 3834.5 3845.9 3338704 30.62
2022-09-15 ADANIENT 3748.7 3677.9 4716688 22.16
2022-09-14 ADANIENT 3572.1 3576.8 2740337 30.44
2022-09-12 ADANIENT 3463.8 3471.9 1647756 35.47
2022-09-08 ADANIENT 3462.8 3470.0 1560414 35.09
2022-08-11 ADANIENT 2834.0 2834.7 978616 35.06
2022-08-10 ADANIENT 2827.2 2812.1 1304663 29.57
2022-08-08 ADANIENT 2791.9 2756.0 1581696 31.54
2022-07-29 ADANIENT 2569.2 2585.5 1107195 23.65
2022-07-28 ADANIENT 2550.4 2551.1 759442 20.65
2022-07-27 ADANIENT 2548.7 2553.0 953588 26.12
2022-07-21 ADANIENT 2495.5 2485.6 1314165 27.41
2022-07-08 ADANIENT 2293.0 2285.0 898576 25.76
2022-07-07 ADANIENT 2274.3 2273.7 946131 31.23
2022-07-06 ADANIENT 2272.8 2262.2 1045463 34.84
2022-07-05 ADANIENT 2246.4 2265.4 1356776 25.95
2022-07-04 ADANIENT 2261.8 2257.2 1581159 22.97
2022-07-01 ADANIENT 2232.2 2192.4 2141743 26.43
2022-06-30 ADANIENT 2190.9 2214.0 1568415 32.76
2022-06-29 ADANIENT 2220.1 2214.4 1692493 25.14
2022-06-28 ADANIENT 2204.6 2186.1 1282047 24.09
2022-06-24 ADANIENT 2161.4 2139.2 1156536 24.18
2022-06-20 ADANIENT 2079.8 2059.0 2603594 32.07
2022-06-09 ADANIENT 2219.2 2189.5 1440385 28.83
2022-06-07 ADANIENT 2227.5 2228.9 2046676 24.47
2022-06-06 ADANIENT 2225.0 2207.8 1664487 28.98
2022-06-03 ADANIENT 2190.0 2210.5 1651685 33.37
2022-06-02 ADANIENT 2209.4 2184.2 1855167 29.01
2022-06-01 ADANIENT 2150.9 2161.8 1448212 31.03
2022-05-31 ADANIENT 2167.5 2190.8 2861556 38.51
2022-05-30 ADANIENT 2165.6 2155.5 1384584 22.32
2022-05-27 ADANIENT 2080.1 2071.4 1354005 21.41
2022-05-25 ADANIENT 2074.1 2114.9 1382448 25.08
2022-05-24 ADANIENT 2160.2 2163.6 1008943 28.05
2022-05-23 ADANIENT 2170.6 2197.4 1455450 35.49
2022-05-20 ADANIENT 2219.5 2197.2 1444803 32.46
2022-05-18 ADANIENT 2181.1 2192.2 1296983 22.44
2022-04-19 ADANIENT 2168.3 2216.4 1639219 20.90
2022-04-11 ADANIENT 2180.2 2179.0 1615715 21.03

ADANIENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-23 3456.15 3436.3 -0.57 3435.1 974857 3348801 45.252 23.38 16806500 79500 0.47 10925750 -896250 -8.20 7108500 -325250 -4.58 ShortBuiltup
2023-01-20 3463.55 3456.1 -0.22 3456.3 1510258 5219931 55.259 32.62 16727000 -290250 -1.74 11822000 212250 1.80 7433750 16250 0.22 LongUnwind
2023-01-19 3596.7 3463.5 -3.70 3468.3 3696319 12819988 153.42 20.87 17017250 925250 5.44 11609750 2300500 19.82 7417500 522250 7.04 ShortBuiltup
2023-01-18 3639.35 3596.7 -1.17 3590.2 3652240 13112432 123.459 36.56 16092000 1099500 6.83 9309250 1251250 13.44 6895250 1331250 19.31 ShortBuiltup
2023-01-17 3619.8 3639.3 0.54 3615.3 1668381 6031849 75.22 16.31 14992500 -213500 -1.42 8058000 38500 0.48 5564000 -64000 -1.15 ShortCovering
2023-01-16 3721.15 3619.8 -2.72 3637.6 1863848 6780032 81.657 24.40 15206000 662500 4.36 8019500 1135250 14.16 5628000 288750 5.13 ShortBuiltup
2023-01-13 3647.2 3721.1 2.03 3693.4 1364712 5040493 71.398 15.97 14543500 -224250 -1.54 6884250 -615750 -8.94 5339250 -166750 -3.12 ShortCovering
2023-01-12 3635.8 3647.2 0.31 3644.0 1199785 4372020 61.175 12.22 14767750 -50750 -0.34 7500000 28000 0.37 5506000 94000 1.71 ShortCovering
2023-01-11 3646.9 3635.8 -0.30 3616.7 2226506 8052797 104.118 12.02 14818500 219500 1.48 7472000 214000 2.86 5412000 274500 5.07 ShortBuiltup
2023-01-10 3855.3 3646.9 -5.41 3672.1 3595798 13204175 161.278 23.69 14599000 1587000 10.87 7258000 1886500 25.99 5137500 477500 9.29 ShortBuiltup
2023-01-09 3824.25 3855.3 0.81 3850.6 753981 2903281 42.423 24.06 13012000 -323000 -2.48 5371500 76750 1.43 4660000 94750 2.03 ShortCovering
2023-01-06 3829.8 3824.2 -0.15 3834.2 912159 3497485 44.367 11.21 13335000 154500 1.16 5294750 398250 7.52 4565250 98000 2.15 ShortBuiltup
2023-01-05 3827.05 3829.8 0.07 3813.4 997006 3802009 49.242 19.21 13180500 61500 0.47 4896500 22500 0.46 4467250 150250 3.36 LongBuiltup
2023-01-04 3830.95 3827.0 -0.10 3833.8 1028377 3942649 47.586 17.04 13119000 88000 0.67 4874000 187500 3.85 4317000 125500 2.91 ShortBuiltup
2023-01-03 3841.2 3830.9 -0.27 3830.9 799905 3064404 38.042 19.25 13031000 -5750 -0.04 4686500 61500 1.31 4191500 186500 4.45 LongUnwind
2023-01-02 3858.35 3841.2 -0.44 3847.8 923051 3551734 42.124 20.56 13036750 58250 0.45 4625000 335000 7.24 4005000 718250 17.93 ShortBuiltup
2022-12-30 3810.6 3858.3 1.25 3858.4 1528747 5898558 59.598 15.69 12978500 18000 0.14 4290000 536000 12.49 3286750 627250 19.08 LongBuiltup
2022-12-29 3797.7 3810.6 0.34 3790.6 1531692 5806125 67.66 24.77 17662500 344000 1.95 6617000 -2335000 -35.29 5046000 -1327500 -26.31 LongBuiltup
2022-12-28 3769.65 3797.7 0.74 3784.8 1377950 5215278 58.991 19.94 17318500 605000 3.49 8952000 -1453000 -16.23 6373500 -468750 -7.35 LongBuiltup
2022-12-27 3716.75 3769.6 1.42 3740.7 1804911 6751643 72.966 18.43 16713500 1012000 6.05 10405000 -792250 -7.61 6842250 72250 1.06 LongBuiltup