ADANIENT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ADANIENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ADANIENT Important level VWAP Values
2022-04-25
ADANIENT
2284.2
2270.8
1683622
19.69
2022-04-04
ADANIENT
2065.8
2059.9
1334265
22.01
2022-04-01
ADANIENT
2043.6
2033.0
1267111
24.22
2022-03-31
ADANIENT
2014.7
2012.9
2786973
21.71
2022-03-28
ADANIENT
1909.7
1889.6
1895438
24.31
2022-03-25
ADANIENT
1867.0
1853.2
1366115
32.92
2022-03-24
ADANIENT
1832.8
1824.1
1030145
23.11
2022-03-23
ADANIENT
1811.0
1823.7
1553366
45.70
2022-03-21
ADANIENT
1802.9
1812.5
1081052
27.13
2022-03-17
ADANIENT
1819.6
1798.0
2392329
45.05
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
ADANIENT Stock Daily Analysis with Del%
2022-05-10
ADANIENT
2197.65
2109.5
2152.7
1471866
3168563128.85
46580
19483000
13.93
2022-05-09
ADANIENT
2247.7
2197.6
2209.6
1450886
3205990125.15
42562
19166500
14.61
2022-05-06
ADANIENT
2255.4
2247.7
2230.9
1161579
2591414766.1
39427
19058500
10.84
2022-05-05
ADANIENT
2253.8
2255.4
2269.6
1636796
3714891240.2
45604
19178500
11.96
2022-05-04
ADANIENT
2339.5
2253.8
2288.2
1744686
3992218592.65
64692
19115000
17.48
2022-04-26
ADANIENT
2284.2
2395.3
2369.1
3199358
7579861222.7
102957
20302000
11.65
2022-04-25
ADANIENT
2273.3
2284.2
2270.8
1683622
3823282490
46767
20220000
19.69
2022-04-22
ADANIENT
2286.35
2273.3
2287.3
1786042
4085231753
54304
19965000
16.87
2022-04-21
ADANIENT
2183.95
2286.3
2259.6
2243636
5069859315.25
67163
19820500
18.02
2022-04-20
ADANIENT
2168.3
2183.9
2186.6
1119025
2446888140.85
36160
19141500
10.42
2022-04-19
ADANIENT
2233.85
2168.3
2216.4
1639219
3633248074.5
50660
19030000
20.90
2022-04-19
ADANIENT
2233.85
2168.3
2216.4
1639219
3633248074.5
50660
19030000
20.90
2022-04-18
ADANIENT
2199.45
2233.8
2203.3
1747434
3850262896.9
60523
19177000
19.29
2022-04-13
ADANIENT
2196.95
2199.4
2198.4
992512
2182023564.45
32919
19148000
15.58
2022-04-12
ADANIENT
2180.2
2196.9
2192.0
2632324
5770098811.6
81123
19187500
14.63
2022-04-11
ADANIENT
2170.95
2180.2
2179.0
1615715
3520693051.45
53060
19142500
21.03
2022-04-08
ADANIENT
2099.05
2170.9
2145.1
1924054
4127426182.3
58553
19334000
11.65
2022-04-07
ADANIENT
2160.0
2099.0
2148.4
3499044
7517483776.75
104450
18948000
18.11
2022-04-06
ADANIENT
2139.85
2160.0
2160.5
2259018
4880749859.65
66425
19555000
13.76
2022-04-05
ADANIENT
2065.85
2139.8
2135.7
4970260
10615007504.4
141587
19702000
11.25
2022-04-04
ADANIENT
2043.65
2065.8
2059.9
1334265
2748449458.35
38268
19618500
22.01
2022-04-01
ADANIENT
2014.75
2043.6
2033.0
1267111
2576094904.75
35975
19382500
24.22
2022-03-31
ADANIENT
1995.25
2014.7
2012.9
2786973
5610098915.65
65607
21.71
2022-03-30
ADANIENT
1917.25
1995.2
1974.3
3215951
6349490664.4
92339
12.69
2022-03-29
ADANIENT
1909.7
1917.2
1913.6
1715098
3282169537.95
47960
16.45
2022-03-28
ADANIENT
1867.0
1909.7
1889.6
1895438
3581720050
54516
24.31
2022-03-25
ADANIENT
1832.8
1867.0
1853.2
1366115
2531730175.8
31398
32.92
2022-03-24
ADANIENT
1811.0
1832.8
1824.1
1030145
1879097682.45
24187
23.11
2022-03-23
ADANIENT
1831.55
1811.0
1823.7
1553366
2833016751.1
29291
45.70
2022-03-22
ADANIENT
1802.95
1831.5
1815.3
964066
1750153509.3
28508
15.90
2022-03-21
ADANIENT
1819.65
1802.9
1812.5
1081052
1959506221.15
28646
27.13
2022-03-17
ADANIENT
1758.0
1819.6
1798.0
2392329
4301514950.9
50563
45.05
2022-03-16
ADANIENT
1701.4
1758.0
1750.7
1269866
2223257007.25
38410
17.90
2022-03-15
ADANIENT
1736.1
1701.4
1722.9
1085901
1870960182.15
36494
22.90
2022-03-14
ADANIENT
1734.1
1736.1
1735.1
659190
1143765420.45
24530
17.49
2022-03-11
ADANIENT
1742.85
1734.1
1737.5
1354129
2352845367.05
37195
18.76