ACC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ACC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ACC Important level VWAP Values
2023-01-13
ACC
2367.2
2372.8
331339
48.30
2022-12-16
ACC
2616.7
2620.6
433332
42.40
2022-12-15
ACC
2635.5
2656.2
439279
58.22
2022-12-08
ACC
2621.2
2617.5
337427
44.08
2022-11-30
ACC
2563.2
2545.3
565921
45.60
2022-11-18
ACC
2460.7
2441.5
540609
38.24
2022-11-14
ACC
2435.4
2427.3
557530
36.51
2022-11-10
ACC
2392.2
2414.1
513144
36.04
2022-11-09
ACC
2438.3
2465.3
675313
38.11
2022-11-02
ACC
2440.0
2437.2
460821
43.09
2022-11-01
ACC
2428.0
2412.6
726935
36.75
2022-10-28
ACC
2324.4
2314.5
650727
41.05
2022-10-25
ACC
2247.5
2263.7
383657
40.63
2022-09-29
ACC
2374.0
2350.8
1159023
34.99
2022-09-08
ACC
2421.1
2423.5
1047830
43.25
2022-09-06
ACC
2329.9
2301.8
1018694
56.26
2022-08-26
ACC
2285.5
2289.4
582197
52.59
2022-08-17
ACC
2283.1
2285.8
465269
37.34
2022-08-02
ACC
2227.6
2237.3
563363
37.10
2022-08-01
ACC
2226.5
2224.5
286221
55.82
2022-07-29
ACC
2227.4
2221.7
418157
38.96
2022-07-28
ACC
2180.7
2185.4
249369
48.77
2022-07-27
ACC
2190.2
2179.9
348755
38.92
2022-07-26
ACC
2179.7
2180.9
232655
42.91
2022-07-25
ACC
2204.4
2196.1
379605
35.70
2022-07-22
ACC
2191.9
2181.8
594869
40.36
2022-07-21
ACC
2174.5
2173.1
408365
54.97
2022-07-20
ACC
2158.9
2166.2
252406
42.59
2022-07-13
ACC
2173.5
2173.9
218371
57.85
2022-07-12
ACC
2167.2
2165.9
261604
41.28
2022-07-04
ACC
2164.6
2168.1
169527
37.50
2022-06-30
ACC
2121.9
2128.7
307330
56.49
2022-06-22
ACC
2062.3
2068.7
403380
63.41
2022-06-21
ACC
2086.2
2073.3
290807
47.09
2022-06-20
ACC
2060.4
2066.5
446187
49.58
2022-06-17
ACC
2055.1
2068.4
492761
48.42
2022-06-16
ACC
2084.2
2101.2
253721
36.29
2022-06-14
ACC
2116.1
2113.9
302507
49.75
2022-06-07
ACC
2138.3
2113.5
1062704
60.40
2022-06-03
ACC
2133.1
2145.1
715122
41.74
2022-06-01
ACC
2195.8
2201.9
394675
50.59
2022-05-31
ACC
2198.4
2206.3
590767
54.89
2022-05-30
ACC
2208.3
2206.8
625645
58.52
2022-05-27
ACC
2198.0
2202.1
215682
42.01
2022-05-18
ACC
2236.6
2232.2
851138
59.26
2022-05-06
ACC
2245.4
2248.6
571407
48.44
2022-04-11
ACC
2232.9
2231.0
1935494
39.47
2022-04-08
ACC
2170.5
2151.6
861328
59.40
2022-04-05
ACC
2149.6
2141.0
615501
54.55
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ACC Stock Daily Analysis with Del%
2023-01-30
1879.75
1904.1
1.30
1920.8
3933685
7555901
188.44
3281500
20.37
13126
896
6.83%
6653
1608
24.17%
4694
1794
38.22%
LongBuiltup
2023-01-27
2165.7
1879.7
-13.20
1903.1
4094621
7792841
229.933
3057500
29.66
12230
942
7.70%
5045
3037
60.20%
2900
1483
51.14%
ShortBuiltup
2023-01-25
2335.7
2165.7
-7.28
2214.5
1224929
2712654
73.678
3020000
36.26
12080
293
2.43%
4583
-130
-2.84%
2213
-58
-2.62%
ShortBuiltup
2023-01-24
2323.45
2335.7
0.53
2337.2
178454
417099
13.134
2946750
29.94
11787
-222
-1.88%
4713
-956
-20.28%
2271
-347
-15.28%
ShortCovering
2023-01-23
2355.6
2323.4
-1.36
2321.3
305955
710212
24.7
3002250
30.14
12009
138
1.15%
5669
192
3.39%
2618
31
1.18%
ShortBuiltup
2023-01-20
2391.15
2355.6
-1.49
2371.2
199568
473220
17.043
2967750
36.39
11871
56
0.47%
5477
130
2.37%
2587
53
2.05%
ShortBuiltup
2023-01-19
2365.0
2391.1
1.11
2391.8
422029
1009427
27.787
2953750
22.27
11815
347
2.94%
5347
665
12.44%
2534
476
18.78%
LongBuiltup
2023-01-18
2346.0
2365.0
0.81
2351.6
217218
510821
14.023
2867000
33.11
11468
441
3.85%
4682
22
0.47%
2058
136
6.61%
LongBuiltup
2023-01-17
2361.4
2346.0
-0.65
2347.9
231181
542808
17
2756750
38.56
11027
147
1.33%
4660
-94
-2.02%
1922
17
0.88%
ShortBuiltup
2023-01-16
2367.2
2361.4
-0.25
2364.5
180024
425679
13.025
2720000
34.81
10880
-36
-0.33%
4754
207
4.35%
1905
66
3.46%
LongUnwind
2023-01-13
2364.4
2367.2
0.12
2372.8
331339
786223
17.565
2729000
48.30
10916
183
1.68%
4547
471
10.36%
1839
241
13.10%
LongBuiltup
2023-01-12
2394.95
2364.4
-1.28
2382.4
283433
675252
31.84
2683250
33.36
10733
52
0.48%
4076
434
10.65%
1598
-19
-1.19%
ShortBuiltup
2023-01-11
2418.95
2394.9
-0.99
2402.9
327925
787984
18.687
2670250
45.41
10681
202
1.89%
3642
180
4.94%
1617
87
5.38%
ShortBuiltup
2023-01-10
2464.65
2418.9
-1.85
2437.6
341404
832208
21.63
2619750
30.42
10479
108
1.03%
3462
209
6.04%
1530
47
3.07%
ShortBuiltup
2023-01-09
2415.95
2464.6
2.02
2460.8
291084
716327
25.989
2592750
36.98
10371
-147
-1.42%
3253
-472
-14.51%
1483
52
3.51%
ShortCovering
2023-01-06
2440.2
2415.9
-0.99
2429.7
203880
495366
13.691
2629500
19.76
10518
-129
-1.23%
3725
127
3.41%
1431
-65
-4.54%
LongUnwind
2023-01-05
2409.3
2440.2
1.28
2415.2
347565
839466
21.285
2661750
22.31
10647
-159
-1.49%
3598
-121
-3.36%
1496
40
2.67%
ShortCovering
2023-01-04
2442.7
2409.3
-1.37
2445.3
590726
1444518
33.807
2701500
26.38
10806
177
1.64%
3719
1678
45.12%
1456
276
18.96%
ShortBuiltup
2023-01-03
2439.75
2442.7
0.12
2438.0
356701
869671
25.597
2657250
50.83
10629
372
3.50%
2041
551
27.00%
1180
159
13.47%
LongBuiltup
2023-01-02
2441.6
2439.7
-0.08
2447.0
162920
398681
12.449
2564250
33.13
10257
148
1.44%
1490
490
32.89%
1021
146
14.30%
ShortBuiltup
2022-12-30
2447.85
2441.6
-0.26
2454.1
145633
357405
9.746
2527250
15.68
10109
63
0.62%
1000
358
35.80%
875
163
18.63%
ShortBuiltup
2022-12-29
2455.35
2447.8
-0.31
2439.1
352346
859423
25.719
2636500
37.73
10546
-134
-1.27%
3422
-808
-23.61%
2127
-294
-13.82%
LongUnwind
2022-12-28
2478.0
2455.3
-0.91
2460.3
201331
495348
10.875
2670000
13.81
10680
-105
-0.98%
4230
-298
-7.04%
2421
-187
-7.72%
LongUnwind
2022-12-27
2423.65
2478.0
2.24
2458.7
260633
640824
17.59
2696250
24.14
10785
-133
-1.23%
4528
-576
-12.72%
2608
-38
-1.46%
ShortCovering
2022-12-26
2374.1
2423.6
2.09
2425.6
480611
1165814
33.035
2729500
18.70
10918
-43
-0.39%
5104
-130
-2.55%
2646
166
6.27%
ShortCovering
2022-12-23
2513.7
2374.1
-5.55
2425.7
262926
637784
20.035
2740250
23.27
10961
-55
-0.50%
5234
774
14.79%
2480
42
1.69%
LongUnwind
2022-12-22
2540.95
2513.7
-1.07
2521.6
332075
837386
19.18
2754000
33.93
11016
-80
-0.73%
4460
-189
-4.24%
2438
-59
-2.42%
LongUnwind
2022-12-21
2592.5
2540.9
-1.99
2574.3
238252
613333
15.462
2774000
25.06
11096
-25
-0.23%
4649
-343
-7.38%
2497
-391
-15.66%
LongUnwind
2022-12-20
2638.5
2592.5
-1.74
2593.7
271075
703105
15.565
2780250
29.00
11121
-99
-0.89%
4992
-133
-2.66%
2888
-281
-9.73%
LongUnwind
2022-12-19
2616.75
2638.5
0.83
2630.1
184905
486330
10.844
2805000
19.87
11220
25
0.22%
5125
-163
-3.18%
3169
108
3.41%
LongBuiltup
2022-12-16
2635.5
2616.7
-0.71
2620.6
433332
1135618
23.279
2798750
42.40
11195
-335
-2.99%
5288
-346
-6.54%
3061
-251
-8.20%
LongUnwind
2022-12-15
2668.6
2635.5
-1.24
2656.2
439279
1166816
19.121
2882500
58.22
11530
-504
-4.37%
5634
-28
-0.50%
3312
-228
-6.88%
LongUnwind