ACC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ACC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ACC Important level VWAP Values
2023-12-29 |
ACC |
2211.2 |
2197.7 |
428894 |
53.03 |
2023-12-28 |
ACC |
2170.7 |
2169.2 |
339907 |
55.55 |
2023-12-26 |
ACC |
2113.5 |
2111.4 |
255820 |
55.71 |
2023-12-22 |
ACC |
2090.7 |
2105.0 |
444653 |
59.01 |
2023-12-20 |
ACC |
2086.6 |
2157.9 |
895756 |
55.27 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ACC Stock Daily Analysis with Del%
2024-02-06 |
2486.2 |
2528.2 |
1.69 |
2509.6 |
201246 |
5 |
18.202 |
4021500 |
|
16086 |
193.2 |
1.20% |
8035.2 |
-153.6 |
-1.91% |
5745.6 |
260.4 |
4.53% |
LongBuiltup |
2024-02-05 |
2499.45 |
2486.2 |
-0.53 |
2498.1 |
234406 |
6 |
23.039 |
3973200 |
|
15892.8 |
2.4 |
0.02% |
8188.8 |
-428.4 |
-5.23% |
5485.2 |
-2.4 |
-0.04% |
ShortBuiltup |
2024-02-02 |
2530.0 |
2499.4 |
-1.21 |
2516.8 |
240193 |
6 |
22.369 |
3972600 |
|
15890.4 |
361.2 |
2.27% |
8617.2 |
537.6 |
6.24% |
5487.6 |
2.4 |
0.04% |
ShortBuiltup |
2024-02-01 |
2544.3 |
2530.0 |
-0.56 |
2536.9 |
424201 |
11 |
40.639 |
3882300 |
|
15529.2 |
-171.6 |
-1.11% |
8079.6 |
1402.8 |
17.36% |
5485.2 |
110.4 |
2.01% |
LongUnwind |
2024-01-31 |
2513.15 |
2544.3 |
1.24 |
2542.2 |
752943 |
19 |
56.545 |
3925200 |
|
15700.8 |
-186 |
-1.18% |
6676.8 |
-686.4 |
-10.28% |
5374.8 |
268.8 |
5.00% |
ShortCovering |
2024-01-30 |
2492.9 |
2513.1 |
0.81 |
2543.3 |
957680 |
24 |
77.713 |
3971700 |
|
15886.8 |
-523.2 |
-3.29% |
7363.2 |
318 |
4.32% |
5106 |
532.8 |
10.43% |
ShortCovering |
2024-01-29 |
2467.65 |
2492.9 |
1.02 |
2507.0 |
1663558 |
42 |
111.371 |
4102500 |
|
16410 |
-709.2 |
-4.32% |
7045.2 |
-949.2 |
-13.47% |
4573.2 |
1095.6 |
23.96% |
ShortCovering |
2024-01-25 |
2240.6 |
2467.6 |
10.13 |
2385.0 |
3008170 |
72 |
153.604 |
4543500 |
|
18174 |
4262.4 |
23.45% |
10828.8 |
2862 |
26.43% |
6474 |
2049.6 |
31.66% |
LongBuiltup |
2024-01-24 |
2207.95 |
2240.6 |
1.48 |
2220.9 |
213154 |
5 |
25.763 |
3477900 |
|
13911.6 |
-301.2 |
-2.17% |
7966.8 |
-1094.4 |
-13.74% |
4424.4 |
-57.6 |
-1.30% |
ShortCovering |
2024-01-23 |
2290.1 |
2207.9 |
-3.59 |
2248.0 |
277970 |
6 |
30.801 |
3553200 |
|
14212.8 |
476.4 |
3.35% |
9061.2 |
790.8 |
8.73% |
4482 |
72 |
1.61% |
ShortBuiltup |
2024-01-20 |
2277.1 |
2290.1 |
0.57 |
2276.2 |
254530 |
6 |
20.494 |
3434100 |
|
13736.4 |
1.2 |
0.01% |
8270.4 |
-384 |
-4.64% |
4410 |
-91.2 |
-2.07% |
LongBuiltup |
2024-01-19 |
2260.1 |
2277.1 |
0.75 |
2261.3 |
230851 |
5 |
34.291 |
3433800 |
|
13735.2 |
140.4 |
1.02% |
8654.4 |
-415.2 |
-4.80% |
4501.2 |
-22.8 |
-0.51% |
LongBuiltup |
2024-01-18 |
2251.8 |
2260.1 |
0.37 |
2242.3 |
228207 |
5 |
17.486 |
3398700 |
|
13594.8 |
3.6 |
0.03% |
9069.6 |
-112.8 |
-1.24% |
4524 |
-100.8 |
-2.23% |
LongBuiltup |
2024-01-17 |
2294.45 |
2251.8 |
-1.86 |
2285.0 |
296563 |
7 |
26.424 |
3397800 |
|
13591.2 |
168 |
1.24% |
9182.4 |
-122.4 |
-1.33% |
4624.8 |
-201.6 |
-4.36% |
ShortBuiltup |
2024-01-16 |
2320.4 |
2294.4 |
-1.12 |
2303.2 |
202836 |
5 |
14.773 |
3355800 |
|
13423.2 |
-382.8 |
-2.85% |
9304.8 |
136.8 |
1.47% |
4826.4 |
94.8 |
1.96% |
LongUnwind |
2024-01-15 |
2332.4 |
2320.4 |
-0.51 |
2328.0 |
136365 |
3 |
10.245 |
3451500 |
|
13806 |
-265.2 |
-1.92% |
9168 |
358.8 |
3.91% |
4731.6 |
104.4 |
2.21% |
LongUnwind |
2024-01-12 |
2321.75 |
2332.4 |
0.46 |
2336.0 |
381875 |
9 |
19.063 |
3517800 |
|
14071.2 |
-210 |
-1.49% |
8809.2 |
178.8 |
2.03% |
4627.2 |
18 |
0.39% |
ShortCovering |
2024-01-11 |
2306.6 |
2321.7 |
0.66 |
2319.0 |
183821 |
4 |
16.028 |
3570300 |
|
14281.2 |
118.8 |
0.83% |
8630.4 |
96 |
1.11% |
4609.2 |
-121.2 |
-2.63% |
LongBuiltup |
2024-01-09 |
2354.75 |
2309.6 |
-1.92 |
2357.9 |
426967 |
10 |
28.833 |
3534300 |
|
14137.2 |
-902.4 |
-6.38% |
8540.4 |
865.2 |
10.13% |
4674 |
285.6 |
6.11% |
LongUnwind |
2024-01-08 |
2377.45 |
2354.7 |
-0.95 |
2359.9 |
538613 |
13 |
33.745 |
3759900 |
|
15039.6 |
55.2 |
0.37% |
7675.2 |
487.2 |
6.35% |
4388.4 |
-372 |
-8.48% |
ShortBuiltup |
2024-01-05 |
2358.2 |
2377.4 |
|
2379.1 |
644750 |
15 |
43.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
2280.2 |
2358.2 |
|
2332.3 |
853756 |
20 |
38.522 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
2267.3 |
2280.2 |
|
2294.1 |
1440573 |
33 |
72.36 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
2243.3 |
2267.3 |
|
2243.1 |
534118 |
12 |
33.623 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
2211.25 |
2243.3 |
|
2238.1 |
531769 |
12 |
29.46 |
|
35.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
2170.7 |
2211.2 |
|
2197.7 |
428894 |
9 |
27.601 |
|
53.03 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
2168.55 |
2170.7 |
|
2169.2 |
339907 |
7 |
21.758 |
|
55.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
2113.55 |
2168.5 |
|
2158.2 |
875390 |
19 |
50.121 |
|
36.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
2090.75 |
2113.5 |
|
2111.4 |
255820 |
5 |
15.498 |
|
55.71 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
2107.4 |
2090.7 |
|
2105.0 |
444653 |
9 |
20.838 |
|
59.01 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
2086.65 |
2107.4 |
|
2096.3 |
505610 |
11 |
32.901 |
|
41.48 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
2202.75 |
2086.6 |
|
2157.9 |
895756 |
19 |
46.685 |
|
55.27 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
2237.25 |
2202.7 |
|
2207.5 |
445489 |
10 |
37.232 |
|
41.64 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
2212.35 |
2237.2 |
|
2232.1 |
312895 |
7 |
19.61 |
|
46.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
2234.3 |
2212.3 |
|
2220.0 |
362643 |
8 |
23.461 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
2184.2 |
2234.3 |
|
2223.0 |
831020 |
18 |
57.086 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
2175.45 |
2184.2 |
|
2177.3 |
511464 |
11 |
32.623 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
2179.2 |
2175.4 |
|
2184.3 |
542040 |
12 |
42.887 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
2137.8 |
2179.2 |
|
2156.2 |
771231 |
17 |
46.148 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
2141.55 |
2137.8 |
|
2132.4 |
524686 |
11 |
58.872 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
2128.25 |
2141.5 |
|
2138.6 |
558084 |
12 |
47.448 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
2184.8 |
2128.2 |
|
2158.3 |
1764074 |
38 |
105.526 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
2019.5 |
2184.8 |
|
2129.8 |
3873194 |
82 |
209.314 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1900.25 |
2019.5 |
|
1997.4 |
1802093 |
36 |
95.738 |
|
|
|
|
|
|
|
|
|
|
|
|