ACC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ACC Stock Analysis and important levels marked

Important levels marked as per price action level.

ACC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-13 ACC 2367.2 2372.8 331339 48.30
2022-12-16 ACC 2616.7 2620.6 433332 42.40
2022-12-15 ACC 2635.5 2656.2 439279 58.22
2022-12-08 ACC 2621.2 2617.5 337427 44.08
2022-11-30 ACC 2563.2 2545.3 565921 45.60
2022-11-18 ACC 2460.7 2441.5 540609 38.24
2022-11-14 ACC 2435.4 2427.3 557530 36.51
2022-11-10 ACC 2392.2 2414.1 513144 36.04
2022-11-09 ACC 2438.3 2465.3 675313 38.11
2022-11-02 ACC 2440.0 2437.2 460821 43.09
2022-11-01 ACC 2428.0 2412.6 726935 36.75
2022-10-28 ACC 2324.4 2314.5 650727 41.05
2022-10-25 ACC 2247.5 2263.7 383657 40.63
2022-09-29 ACC 2374.0 2350.8 1159023 34.99
2022-09-08 ACC 2421.1 2423.5 1047830 43.25
2022-09-06 ACC 2329.9 2301.8 1018694 56.26
2022-08-26 ACC 2285.5 2289.4 582197 52.59
2022-08-17 ACC 2283.1 2285.8 465269 37.34
2022-08-02 ACC 2227.6 2237.3 563363 37.10
2022-08-01 ACC 2226.5 2224.5 286221 55.82
2022-07-29 ACC 2227.4 2221.7 418157 38.96
2022-07-28 ACC 2180.7 2185.4 249369 48.77
2022-07-27 ACC 2190.2 2179.9 348755 38.92
2022-07-26 ACC 2179.7 2180.9 232655 42.91
2022-07-25 ACC 2204.4 2196.1 379605 35.70
2022-07-22 ACC 2191.9 2181.8 594869 40.36
2022-07-21 ACC 2174.5 2173.1 408365 54.97
2022-07-20 ACC 2158.9 2166.2 252406 42.59
2022-07-13 ACC 2173.5 2173.9 218371 57.85
2022-07-12 ACC 2167.2 2165.9 261604 41.28
2022-07-04 ACC 2164.6 2168.1 169527 37.50
2022-06-30 ACC 2121.9 2128.7 307330 56.49
2022-06-22 ACC 2062.3 2068.7 403380 63.41
2022-06-21 ACC 2086.2 2073.3 290807 47.09
2022-06-20 ACC 2060.4 2066.5 446187 49.58
2022-06-17 ACC 2055.1 2068.4 492761 48.42
2022-06-16 ACC 2084.2 2101.2 253721 36.29
2022-06-14 ACC 2116.1 2113.9 302507 49.75
2022-06-07 ACC 2138.3 2113.5 1062704 60.40
2022-06-03 ACC 2133.1 2145.1 715122 41.74
2022-06-01 ACC 2195.8 2201.9 394675 50.59
2022-05-31 ACC 2198.4 2206.3 590767 54.89
2022-05-30 ACC 2208.3 2206.8 625645 58.52
2022-05-27 ACC 2198.0 2202.1 215682 42.01
2022-05-18 ACC 2236.6 2232.2 851138 59.26
2022-05-06 ACC 2245.4 2248.6 571407 48.44
2022-04-11 ACC 2232.9 2231.0 1935494 39.47
2022-04-08 ACC 2170.5 2151.6 861328 59.40
2022-04-05 ACC 2149.6 2141.0 615501 54.55

ACC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 1879.75 1904.1 1.30 1920.8 3933685 7555901 188.44 3281500 20.37 13126 896 6.83% 6653 1608 24.17% 4694 1794 38.22% LongBuiltup
2023-01-27 2165.7 1879.7 -13.20 1903.1 4094621 7792841 229.933 3057500 29.66 12230 942 7.70% 5045 3037 60.20% 2900 1483 51.14% ShortBuiltup
2023-01-25 2335.7 2165.7 -7.28 2214.5 1224929 2712654 73.678 3020000 36.26 12080 293 2.43% 4583 -130 -2.84% 2213 -58 -2.62% ShortBuiltup
2023-01-24 2323.45 2335.7 0.53 2337.2 178454 417099 13.134 2946750 29.94 11787 -222 -1.88% 4713 -956 -20.28% 2271 -347 -15.28% ShortCovering
2023-01-23 2355.6 2323.4 -1.36 2321.3 305955 710212 24.7 3002250 30.14 12009 138 1.15% 5669 192 3.39% 2618 31 1.18% ShortBuiltup
2023-01-20 2391.15 2355.6 -1.49 2371.2 199568 473220 17.043 2967750 36.39 11871 56 0.47% 5477 130 2.37% 2587 53 2.05% ShortBuiltup
2023-01-19 2365.0 2391.1 1.11 2391.8 422029 1009427 27.787 2953750 22.27 11815 347 2.94% 5347 665 12.44% 2534 476 18.78% LongBuiltup
2023-01-18 2346.0 2365.0 0.81 2351.6 217218 510821 14.023 2867000 33.11 11468 441 3.85% 4682 22 0.47% 2058 136 6.61% LongBuiltup
2023-01-17 2361.4 2346.0 -0.65 2347.9 231181 542808 17 2756750 38.56 11027 147 1.33% 4660 -94 -2.02% 1922 17 0.88% ShortBuiltup
2023-01-16 2367.2 2361.4 -0.25 2364.5 180024 425679 13.025 2720000 34.81 10880 -36 -0.33% 4754 207 4.35% 1905 66 3.46% LongUnwind
2023-01-13 2364.4 2367.2 0.12 2372.8 331339 786223 17.565 2729000 48.30 10916 183 1.68% 4547 471 10.36% 1839 241 13.10% LongBuiltup
2023-01-12 2394.95 2364.4 -1.28 2382.4 283433 675252 31.84 2683250 33.36 10733 52 0.48% 4076 434 10.65% 1598 -19 -1.19% ShortBuiltup
2023-01-11 2418.95 2394.9 -0.99 2402.9 327925 787984 18.687 2670250 45.41 10681 202 1.89% 3642 180 4.94% 1617 87 5.38% ShortBuiltup
2023-01-10 2464.65 2418.9 -1.85 2437.6 341404 832208 21.63 2619750 30.42 10479 108 1.03% 3462 209 6.04% 1530 47 3.07% ShortBuiltup
2023-01-09 2415.95 2464.6 2.02 2460.8 291084 716327 25.989 2592750 36.98 10371 -147 -1.42% 3253 -472 -14.51% 1483 52 3.51% ShortCovering
2023-01-06 2440.2 2415.9 -0.99 2429.7 203880 495366 13.691 2629500 19.76 10518 -129 -1.23% 3725 127 3.41% 1431 -65 -4.54% LongUnwind
2023-01-05 2409.3 2440.2 1.28 2415.2 347565 839466 21.285 2661750 22.31 10647 -159 -1.49% 3598 -121 -3.36% 1496 40 2.67% ShortCovering
2023-01-04 2442.7 2409.3 -1.37 2445.3 590726 1444518 33.807 2701500 26.38 10806 177 1.64% 3719 1678 45.12% 1456 276 18.96% ShortBuiltup
2023-01-03 2439.75 2442.7 0.12 2438.0 356701 869671 25.597 2657250 50.83 10629 372 3.50% 2041 551 27.00% 1180 159 13.47% LongBuiltup
2023-01-02 2441.6 2439.7 -0.08 2447.0 162920 398681 12.449 2564250 33.13 10257 148 1.44% 1490 490 32.89% 1021 146 14.30% ShortBuiltup
2022-12-30 2447.85 2441.6 -0.26 2454.1 145633 357405 9.746 2527250 15.68 10109 63 0.62% 1000 358 35.80% 875 163 18.63% ShortBuiltup
2022-12-29 2455.35 2447.8 -0.31 2439.1 352346 859423 25.719 2636500 37.73 10546 -134 -1.27% 3422 -808 -23.61% 2127 -294 -13.82% LongUnwind
2022-12-28 2478.0 2455.3 -0.91 2460.3 201331 495348 10.875 2670000 13.81 10680 -105 -0.98% 4230 -298 -7.04% 2421 -187 -7.72% LongUnwind
2022-12-27 2423.65 2478.0 2.24 2458.7 260633 640824 17.59 2696250 24.14 10785 -133 -1.23% 4528 -576 -12.72% 2608 -38 -1.46% ShortCovering
2022-12-26 2374.1 2423.6 2.09 2425.6 480611 1165814 33.035 2729500 18.70 10918 -43 -0.39% 5104 -130 -2.55% 2646 166 6.27% ShortCovering
2022-12-23 2513.7 2374.1 -5.55 2425.7 262926 637784 20.035 2740250 23.27 10961 -55 -0.50% 5234 774 14.79% 2480 42 1.69% LongUnwind
2022-12-22 2540.95 2513.7 -1.07 2521.6 332075 837386 19.18 2754000 33.93 11016 -80 -0.73% 4460 -189 -4.24% 2438 -59 -2.42% LongUnwind
2022-12-21 2592.5 2540.9 -1.99 2574.3 238252 613333 15.462 2774000 25.06 11096 -25 -0.23% 4649 -343 -7.38% 2497 -391 -15.66% LongUnwind
2022-12-20 2638.5 2592.5 -1.74 2593.7 271075 703105 15.565 2780250 29.00 11121 -99 -0.89% 4992 -133 -2.66% 2888 -281 -9.73% LongUnwind
2022-12-19 2616.75 2638.5 0.83 2630.1 184905 486330 10.844 2805000 19.87 11220 25 0.22% 5125 -163 -3.18% 3169 108 3.41% LongBuiltup
2022-12-16 2635.5 2616.7 -0.71 2620.6 433332 1135618 23.279 2798750 42.40 11195 -335 -2.99% 5288 -346 -6.54% 3061 -251 -8.20% LongUnwind
2022-12-15 2668.6 2635.5 -1.24 2656.2 439279 1166816 19.121 2882500 58.22 11530 -504 -4.37% 5634 -28 -0.50% 3312 -228 -6.88% LongUnwind