ACC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ACC Stock Analysis and important levels marked

Important levels marked as per price action level.

ACC Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2022-09-08	ACC	2421.1	2423.5	1047830	43.25
2022-09-06	ACC	2329.9	2301.8	1018694	56.26
2022-08-26	ACC	2285.5	2289.4	582197	52.59
2022-07-29	ACC	2227.4	2221.7	418157	38.96
2022-07-28	ACC	2180.7	2185.4	249369	48.77
2022-07-27	ACC	2190.2	2179.9	348755	38.92
2022-07-26	ACC	2179.7	2180.9	232655	42.91
2022-07-22	ACC	2191.9	2181.8	594869	40.36
2022-07-21	ACC	2174.5	2173.1	408365	54.97
2022-07-20	ACC	2158.9	2166.2	252406	42.59
2022-07-13	ACC	2173.5	2173.9	218371	57.85
2022-07-12	ACC	2167.2	2165.9	261604	41.28
2022-06-30	ACC	2121.9	2128.7	307330	56.49
2022-06-22	ACC	2062.3	2068.7	403380	63.41
2022-06-21	ACC	2086.2	2073.3	290807	47.09
2022-06-20	ACC	2060.4	2066.5	446187	49.58
2022-06-17	ACC	2055.1	2068.4	492761	48.42
2022-06-14	ACC	2116.1	2113.9	302507	49.75
2022-06-07	ACC	2138.3	2113.5	1062704	60.40
2022-06-03	ACC	2133.1	2145.1	715122	41.74
2022-06-01	ACC	2195.8	2201.9	394675	50.59
2022-05-31	ACC	2198.4	2206.3	590767	54.89
2022-05-30	ACC	2208.3	2206.8	625645	58.52
2022-05-27	ACC	2198.0	2202.1	215682	42.01
2022-05-18	ACC	2236.6	2232.2	851138	59.26
2022-05-06	ACC	2245.4	2248.6	571407	48.44
2022-04-11	ACC	2232.9	2231.0	1935494	39.47
2022-04-08	ACC	2170.5	2151.6	861328	59.40
2022-04-05	ACC	2149.6	2141.0	615501	54.55

ACC Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2022-09-30	2374.05	2415.6	1.75	2399.5	896917	2152214	44.486	4394250	26.14	17577	-199	-1.13%	5158	840	16.29%	2044	320	15.66%	ShortCovering
2022-09-29	2350.3	2374.0	1.01	2350.8	1159023	2724659	43.968	4923750	34.99	19695	2071	10.52%	13515	-3936	-29.12%	6385	-732	-11.46%	LongBuiltup
2022-09-28	2373.45	2350.3	-0.98	2367.8	1257484	2977566	62.467	4406000	34.56	17624	320	1.82%	17451	-2438	-13.97%	7117	-712	-10.00%	ShortBuiltup
2022-09-27	2378.25	2373.4	-0.20	2364.9	1483769	3508984	77.44	4326000	21.06	17304	-1201	-6.94%	19889	-933	-4.69%	7829	-203	-2.59%	LongUnwind
2022-09-26	2488.9	2378.2	-4.45	2398.2	1687672	4047473	81.191	4626250	29.73	18505	-938	-5.07%	20822	-591	-2.84%	8032	-987	-12.29%	LongUnwind
2022-09-23	2555.7	2488.9	-2.61	2527.5	1396618	3529976	54.365	4860750	18.74	19443	-646	-3.32%	21413	810	3.78%	9019	-532	-5.90%	LongUnwind
2022-09-22	2531.2	2555.7	0.97	2535.9	2337503	5927668	106.847	5022250	11.32	20089	783	3.90%	20603	271	1.32%	9551	49	0.51%	LongBuiltup
2022-09-20	2641.1	2725.6	3.20	2713.6	1961065	5321701	104.737	4955500	17.77	19822	229	1.16%	18354	-2448	-13.34%	9702	-745	-7.68%	LongBuiltup
2022-09-19	2611.5	2641.1	1.13	2657.3	3716139	9874883	159.687	4898250	17.27	19593	769	3.92%	20802	3233	15.54%	10447	880	8.42%	LongBuiltup
2022-09-16	2747.7	2611.5	-4.96	2654.3	2154427	5718687	101.542	4706000	21.42	18824	-2320	-12.32%	17569	872	4.96%	9567	-720	-7.53%	LongUnwind
2022-09-15	2743.2	2747.7	0.16	2729.9	2083853	5688892	99.277	5286000	14.43	21144	-888	-4.20%	16697	267	1.60%	10287	131	1.27%	ShortCovering
2022-09-14	2572.8	2743.2	6.62	2673.6	4456168	11914300	195.259	5508000	17.00	22032	4153	18.85%	16430	1318	8.02%	10156	2440	24.03%	LongBuiltup
2022-09-13	2500.85	2572.8	2.88	2561.1	2058195	5271251	94.65	4469750	24.53	17879	928	5.19%	15112	1343	8.89%	7716	767	9.94%	LongBuiltup
2022-09-12	2365.6	2500.8	5.72	2451.3	1990854	4880233	119.331	4237750	20.22	16951	1476	8.71%	13769	-1583	-11.50%	6949	1994	28.69%	LongBuiltup
2022-09-09	2421.15	2365.6	-2.29	2436.5	1690337	4118510	89.613	3868750	23.85	15475	1157	7.48%	15352	2632	17.14%	4955	251	5.07%	ShortBuiltup
2022-09-08	2405.35	2421.1	0.66	2423.5	1047830	2539500	52.566	3579500	43.25	14318	762	5.32%	12720	123	0.97%	4704	345	7.33%	LongBuiltup
2022-09-07	2329.95	2405.3	3.24	2410.2	2631230	6341867	127.551	3389000	21.19	13556	1850	13.65%	12597	2948	23.40%	4359	2166	49.69%	LongBuiltup
2022-09-06	2288.15	2329.9	1.83	2301.8	1018694	2344903	39.23	2926500	56.26	11706	1593	13.61%	9649	3303	34.23%	2193	818	37.30%	LongBuiltup
2022-08-26	2284.2	2285.5	0.06	2289.4	582197	1332912	29.566	2232000	52.59	8928	204	2.28%	2285	761	33.30%	839	206	24.55%	LongBuiltup
2022-08-25	2301.65	2284.2	-0.76	2290.8	306034	701069	17.839	2827750	46.70	11311	22	0.19%	6651	-1816	-27.30%	5101	-695	-13.62%	ShortBuiltup
2022-08-24	2296.05	2301.6	0.24	2298.0	363437	835194	36	2822250	56.01	11289	168	1.49%	8467	-907	-10.71%	5796	-383	-6.61%	LongBuiltup
2022-08-23	2282.95	2296.0	0.57	2294.4	406760	933307	33.734	2780250	44.79	11121	618	5.56%	9374	-482	-5.14%	6179	106	1.72%	LongBuiltup
2022-08-22	2350.85	2282.9	-2.89	2311.5	517330	1195826	38.394	2625750	44.03	10503	-443	-4.22%	9856	909	9.22%	6073	94	1.55%	LongUnwind
2022-08-19	2322.85	2350.8	1.21	2345.3	822726	1929613	50.938	2736500	36.75	10946	805	7.35%	8947	-443	-4.95%	5979	744	12.44%	LongBuiltup
2022-08-18	2283.15	2322.8	1.74	2308.3	512571	1183177	31.401	2535250	34.29	10141	249	2.46%	9390	-1226	-13.06%	5235	209	3.99%	LongBuiltup
2022-08-17	2271.35	2283.1	0.52	2285.8	465269	1063522	15.611	2473000	37.34	9892	141	1.43%	10616	1262	11.89%	5026	740	14.72%	LongBuiltup