ACC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ACC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ACC Important level VWAP Values
2023-04-13
ACC
1767.5
1762.4
647769
71.10
2023-04-12
ACC
1758.0
1759.6
444622
46.51
2023-04-05
ACC
1687.9
1685.3
696020
49.88
2023-03-29
ACC
1625.9
1629.1
1012619
34.37
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ACC Stock Daily Analysis with Del%
2023-05-23
1813.4
1819.4
0.33
1835.5
1668192
31
74.094
2023-05-22
1729.05
1813.4
4.88
1809.3
2232532
40
92.713
4624550
18498.2
1141.4
6.17%
9862
1750
17.74%
5445.4
886
16.27%
LongBuiltup
2023-05-19
1712.45
1729.0
0.97
1721.9
492673
8
26.204
4339200
17356.8
36.2
0.21%
8112
-315
-3.88%
4559.4
-70
-1.54%
LongBuiltup
2023-05-18
1758.15
1712.4
-2.60
1738.5
647641
11
30.929
4330150
17320.6
705
4.07%
8427
356
4.22%
4629.4
-22
-0.48%
ShortBuiltup
2023-05-12
1786.15
1798.0
0.66
1812.7
1171091
21
57.723
4083700
16334.8
-783.4
-4.80%
7410
551
7.44%
4702
137
2.91%
ShortCovering
2023-05-11
1751.15
1786.1
2.00
1785.1
1119753
20
41.961
4279550
17118.2
1476
8.62%
6859
465
6.78%
4565
378
8.28%
LongBuiltup
2023-05-10
1759.3
1751.1
-0.46
1753.1
332924
6
16.776
3910550
15642.2
-0.4
0.00%
6394
41
0.64%
4187
30
0.72%
LongUnwind
2023-05-09
1766.65
1759.3
-0.42
1770.2
431605
8
23.954
3910650
15642.6
430.4
2.75%
6353
108
1.70%
4157
162
3.90%
ShortBuiltup
2023-05-08
1764.65
1766.6
0.11
1766.9
582663
10
23.542
3803050
15212.2
-65.6
-0.43%
6245
247
3.96%
3995
412
10.31%
ShortCovering
2023-04-24
1717.95
1734.6
0.97
1728.7
258999
4
16.365
4295250
17181
28
0.16%
5295
-279
-5.27%
3792
-199
-5.25%
LongBuiltup
2023-04-21
1738.1
1717.9
-1.16
1722.7
346777
6
20.969
4288250
17153
-571
-3.33%
5574
-206
-3.70%
3991
122
3.06%
LongUnwind
2023-04-20
1749.3
1738.1
-0.64
1747.0
256370
4
13.532
4431000
17724
39
0.22%
5780
-152
-2.63%
3869
-69
-1.78%
ShortBuiltup
2023-04-19
1760.1
1749.3
-0.61
1758.1
372749
7
25.592
4421250
17685
4
0.02%
5932
15
0.25%
3938
-190
-4.82%
ShortBuiltup
2023-04-18
1784.35
1760.1
-1.36
1767.1
592829
10
21.622
4420250
17681
-720
-4.07%
5917
-8
-0.14%
4128
174
4.22%
LongUnwind
2023-04-17
1767.55
1784.3
0.95
1769.7
768051
14
24.78
4600250
18401
-1721
-9.35%
5925
-145
-2.45%
3954
-72
-1.82%
ShortCovering
2023-04-13
1758.0
1767.5
1762.4
647769
11
16.639
71.10
2023-04-12
1737.4
1758.0
1.19
1759.6
444622
8
17.963
5230250
46.51
20921
54
0.26%
5985
237
3.96%
4020
-8
-0.20%
LongBuiltup
2023-04-11
1740.95
1737.4
-0.20
1743.8
260590
5
14.55
5216750
30.98
20867
233
1.12%
5748
233
4.05%
4028
144
3.57%
ShortBuiltup
2023-04-10
1712.0
1740.9
1.69
1736.5
407043
7
21.084
5158500
28.72
20634
82
0.40%
5515
-219
-3.97%
3884
-169
-4.35%
LongBuiltup
2023-04-06
1687.95
1712.0
1.42
1705.0
425340
7
23.288
5138000
27.74
20552
-221
-1.08%
5734
397
6.92%
4053
34
0.84%
ShortCovering
2023-04-05
1709.0
1687.9
-1.23
1685.3
696020
12
33.92
5193250
49.88
20773
918
4.42%
5337
748
14.02%
4019
370
9.21%
ShortBuiltup
2023-04-03
1667.2
1709.0
2.51
1690.7
547370
9
30.232
4963750
15.35
19855
84
0.42%
4589
238
5.19%
3649
642
17.59%
LongBuiltup
2023-03-31
1625.9
1667.2
2.54
1651.7
638264
11
31.113
4942750
29.95
19771
266
1.35%
4351
1277
29.35%
3007
652
21.68%
LongBuiltup
2023-03-29
1613.95
1625.9
0.74
1629.1
1012619
16
47.627
5182250
34.37
20729
924
4.46%
9580
-522
-5.45%
4779
-606
-12.68%
LongBuiltup
2023-03-28
1684.95
1613.9
-4.21
1626.9
1032882
17
58.109
4951250
21.69
19805
119
0.60%
10102
-593
-5.87%
5385
178
3.31%
ShortBuiltup
2023-03-27
1700.85
1684.9
-0.93
1691.4
340663
6
17.131
4921500
31.22
19686
111
0.56%
10695
-197
-1.84%
5207
144
2.77%
ShortBuiltup
2023-03-24
1738.3
1700.8
-2.15
1725.2
530916
9
26.793
4893750
13.90
19575
72
0.37%
10892
-611
-5.61%
5063
-327
-6.46%
ShortBuiltup
2023-03-23
1738.35
1738.3
0.00
1741.0
448459
8
26.978
4875750
19503
-280
-1.44%
11503
-1258
-10.94%
5390
-334
-6.20%
LongUnwind
2023-03-22
1724.6
1738.3
0.80
1735.5
258724
4
17.017
4945750
19783
-238
-1.20%
12761
-477
-3.74%
5724
-230
-4.02%
ShortCovering
2023-03-21
1695.6
1724.6
1.71
1722.9
306383
5
22.05
5005250
20021
-224
-1.12%
13238
-594
-4.49%
5954
178
2.99%
ShortCovering
2023-03-20
1730.4
1695.6
-2.01
1695.6
449040
8
31.872
5061250
20245
-419
-2.07%
13832
542
3.92%
5776
-303
-5.25%
LongUnwind
2023-03-17
1750.3
1730.4
-1.14
1738.9
566675
10
32.221
5166000
20664
789
3.82%
13290
407
3.06%
6079
-398
-6.55%
ShortBuiltup
2023-03-16
1740.0
1750.3
0.59
1745.1
370585
6
26.33
4968750
19875
53
0.27%
12883
-122
-0.95%
6477
63
0.97%
LongBuiltup
2023-03-15
1738.4
1740.0
0.09
1740.9
672348
1170504
45.092
4955500
19822
236
1.19%
13005
505
3.88%
6414
27
0.42%
LongBuiltup
2023-03-14
1770.0
1738.4
-1.79
1741.0
903268
1572671
44.835
4896500
19586
118
0.60%
12500
822
6.58%
6387
250
3.91%
ShortBuiltup
2023-03-13
1846.9
1770.0
-4.16
1800.4
759896
1368140
46.614
4867000
19468
375
1.93%
11678
521
4.46%
6137
-263
-4.29%
ShortBuiltup
2023-03-10
1860.1
1846.9
1843.4
402781
742491
22.033
2023-03-09
1886.5
1860.1
1865.0
576543
1075260
40.235
2023-03-08
1865.8
1886.5
1877.4
690084
1295605
45.061
2023-03-06
1894.05
1865.8
-1.49
1888.4
1384486
2614493
64.8
4715750
18863
172
0.91%
9935
1269
12.77%
6128
148
2.42%
ShortBuiltup
2023-03-03
1801.35
1894.0
5.15
1874.9
2157584
4045362
89.335
4672750
18691
-398
-2.13%
8666
584
6.74%
5980
414
6.92%
ShortCovering
2023-03-02
1769.45
1801.3
1.80
1780.9
1273916
2268828
63.532
4772250
19089
-22
-0.12%
8082
259
3.20%
5566
712
12.79%
ShortCovering
2023-03-01
1731.7
1769.4
2.18
1759.4
626061
1101539
36.212
4777750
19111
112
0.59%
7823
1169
14.94%
4854
-73
-1.50%
LongBuiltup
2023-02-28
1694.8
1731.7
2.18
1730.8
2034912
3522039
74.611
4749750
18999
1217
6.41%
6654
721
10.84%
4927
130
2.64%
LongBuiltup
2023-02-27
1730.0
1694.8
-2.03
1689.0
871143
1471417
48.726
4445500
17782
336
1.89%
5933
1104
18.61%
4797
493
10.28%
ShortBuiltup
2023-02-24
1727.55
1730.0
0.14
1723.6
753146
1298163
43.749
4361500
17446
532
3.05%
4829
1240
25.68%
4304
703
16.33%
LongBuiltup
2023-02-23
1752.2
1727.5
-1.41
1739.7
708163
1232018
34.492
4562500
18250
331
1.81%
10891
-3552
-32.61%
7639
-802
-10.50%
ShortBuiltup
2023-02-22
1828.4
1752.2
-4.17
1756.1
1237245
2172734
58.209
4479750
17919
312
1.74%
14443
-1953
-13.52%
8441
-408
-4.83%
ShortBuiltup
2023-02-21
1850.65
1828.4
-1.20
1844.9
576509
1063639
32.887
4401750
17607
88
0.50%
16396
-683
-4.17%
8849
-737
-8.33%
ShortBuiltup
2023-02-20
1839.4
1850.6
0.61
1835.7
462228
848532
25.373
4379750
17519
250
1.43%
17079
-1243
-7.28%
9586
-314
-3.28%
LongBuiltup
2023-02-16
1852.15
1841.6
-0.57
1854.1
931391
1726889
47.174
4247750
16991
889
5.23%
17754
-118
-0.66%
10226
-99
-0.97%
ShortBuiltup
2023-02-15
1830.3
1852.1
1.19
1846.7
723678
1336433
45.869
4025500
16102
22
0.14%
17872
-194
-1.09%
10325
-25
-0.24%
LongBuiltup
2023-02-14
1823.15
1830.3
0.39
1814.9
1159351
2104124
62.523
4020000
16080
190
1.18%
18066
426
2.36%
10350
-352
-3.40%
LongBuiltup
2023-02-13
1880.4
1823.1
-3.04
1831.7
1145107
2097558
66.695
3972500
15890
335
2.11%
17640
1252
7.10%
10702
-701
-6.55%
ShortBuiltup
2023-02-10
1916.0
1880.4
-1.86
1895.4
1157601
2194128
73.651
3888750
15555
600
3.86%
16388
572
3.49%
11403
-656
-5.75%
ShortBuiltup
2023-02-09
1973.75
1916.0
1918.6
1491436
2861468
89.295
2023-02-08
1994.05
1973.7
-1.02
1987.3
1359558
2701847
71.884
3585250
14341
100
0.70%
14585
1934
13.26%
12510
-7967
-63.69%
ShortBuiltup
2023-02-07
1969.55
1994.0
1.24
2012.3
2473866
4978278
107.942
3560250
14241
460
3.23%
12651
320
2.53%
20477
1241
6.06%
LongBuiltup
2023-02-06
1926.75
1969.5
2.22
1939.8
1358051
2634370
79.108
3445250
13781
-667
-4.84%
12331
-376
-3.05%
19236
-990
-5.15%
ShortCovering
2023-02-03
1841.25
1926.7
4.64
1818.7
4096049
7449719
211.674
3612000
14448
4
0.03%
12707
422
3.32%
20226
705
3.49%
LongBuiltup
2023-02-02
1846.45
1841.2
-0.28
1855.4
3416062
6338153
190.89
3611000
14444
1646
11.40%
12285
2818
22.94%
19521
13302
68.14%
ShortBuiltup
2023-02-01
1968.3
1846.4
-6.19
1858.9
4840022
8997197
208.111
3199500
12798
66
0.52%
9467
2519
26.61%
6219
529
8.51%
ShortBuiltup
2023-01-31
1904.15
1968.3
3.37
1964.4
1733066
3404586
106.128
3183000
12732
-394
-3.09%
6948
295
4.25%
5690
996
17.50%
ShortCovering
2023-01-30
1879.75
1904.1
1.30
1920.8
3933685
7555901
188.44
3281500
13126
896
6.83%
6653
1608
24.17%
4694
1794
38.22%
LongBuiltup
2023-01-27
2165.7
1879.7
-13.20
1903.1
4094621
7792841
229.933
3057500
12230
942
7.70%
5045
3037
60.20%
2900
1483
51.14%
ShortBuiltup
2023-01-25
2335.7
2165.7
-7.28
2214.5
1224929
2712654
73.678
3020000
12080
293
2.43%
4583
-130
-2.84%
2213
-58
-2.62%
ShortBuiltup
2023-01-24
2323.45
2335.7
0.53
2337.2
178454
417099
13.134
2946750
11787
-222
-1.88%
4713
-956
-20.28%
2271
-347
-15.28%
ShortCovering
2023-01-23
2355.6
2323.4
-1.36
2321.3
305955
710212
24.7
3002250
12009
138
1.15%
5669
192
3.39%
2618
31
1.18%
ShortBuiltup
2023-01-20
2391.15
2355.6
-1.49
2371.2
199568
473220
17.043
2967750
11871
56
0.47%
5477
130
2.37%
2587
53
2.05%
ShortBuiltup
2023-01-19
2365.0
2391.1
1.11
2391.8
422029
1009427
27.787
2953750
11815
347
2.94%
5347
665
12.44%
2534
476
18.78%
LongBuiltup
2023-01-18
2346.0
2365.0
0.81
2351.6
217218
510821
14.023
2867000
11468
441
3.85%
4682
22
0.47%
2058
136
6.61%
LongBuiltup
2023-01-17
2361.4
2346.0
-0.65
2347.9
231181
542808
17
2756750
11027
147
1.33%
4660
-94
-2.02%
1922
17
0.88%
ShortBuiltup
2023-01-16
2367.2
2361.4
-0.25
2364.5
180024
425679
13.025
2720000
10880
-36
-0.33%
4754
207
4.35%
1905
66
3.46%
LongUnwind
2023-01-13
2364.4
2367.2
0.12
2372.8
331339
786223
17.565
2729000
10916
183
1.68%
4547
471
10.36%
1839
241
13.10%
LongBuiltup
2023-01-12
2394.95
2364.4
-1.28
2382.4
283433
675252
31.84
2683250
10733
52
0.48%
4076
434
10.65%
1598
-19
-1.19%
ShortBuiltup
2023-01-11
2418.95
2394.9
-0.99
2402.9
327925
787984
18.687
2670250
10681
202
1.89%
3642
180
4.94%
1617
87
5.38%
ShortBuiltup
2023-01-10
2464.65
2418.9
-1.85
2437.6
341404
832208
21.63
2619750
10479
108
1.03%
3462
209
6.04%
1530
47
3.07%
ShortBuiltup
2023-01-09
2415.95
2464.6
2.02
2460.8
291084
716327
25.989
2592750
10371
-147
-1.42%
3253
-472
-14.51%
1483
52
3.51%
ShortCovering
2023-01-06
2440.2
2415.9
-0.99
2429.7
203880
495366
13.691
2629500
10518
-129
-1.23%
3725
127
3.41%
1431
-65
-4.54%
LongUnwind
2023-01-05
2409.3
2440.2
1.28
2415.2
347565
839466
21.285
2661750
10647
-159
-1.49%
3598
-121
-3.36%
1496
40
2.67%
ShortCovering
2023-01-04
2442.7
2409.3
-1.37
2445.3
590726
1444518
33.807
2701500
10806
177
1.64%
3719
1678
45.12%
1456
276
18.96%
ShortBuiltup
2023-01-03
2439.75
2442.7
0.12
2438.0
356701
869671
25.597
2657250
10629
372
3.50%
2041
551
27.00%
1180
159
13.47%
LongBuiltup
2023-01-02
2441.6
2439.7
-0.08
2447.0
162920
398681
12.449
2564250
10257
148
1.44%
1490
490
32.89%
1021
146
14.30%
ShortBuiltup
2022-12-30
2447.85
2441.6
-0.26
2454.1
145633
357405
9.746
2527250
10109
63
0.62%
1000
358
35.80%
875
163
18.63%
ShortBuiltup
2022-12-29
2455.35
2447.8
-0.31
2439.1
352346
859423
25.719
2636500
10546
-134
-1.27%
3422
-808
-23.61%
2127
-294
-13.82%
LongUnwind
2022-12-28
2478.0
2455.3
-0.91
2460.3
201331
495348
10.875
2670000
10680
-105
-0.98%
4230
-298
-7.04%
2421
-187
-7.72%
LongUnwind
2022-12-27
2423.65
2478.0
2.24
2458.7
260633
640824
17.59
2696250
10785
-133
-1.23%
4528
-576
-12.72%
2608
-38
-1.46%
ShortCovering
2022-12-26
2374.1
2423.6
2.09
2425.6
480611
1165814
33.035
2729500
10918
-43
-0.39%
5104
-130
-2.55%
2646
166
6.27%
ShortCovering
2022-12-23
2513.7
2374.1
-5.55
2425.7
262926
637784
20.035
2740250
10961
-55
-0.50%
5234
774
14.79%
2480
42
1.69%
LongUnwind
2022-12-22
2540.95
2513.7
-1.07
2521.6
332075
837386
19.18
2754000
11016
-80
-0.73%
4460
-189
-4.24%
2438
-59
-2.42%
LongUnwind
2022-12-21
2592.5
2540.9
-1.99
2574.3
238252
613333
15.462
2774000
11096
-25
-0.23%
4649
-343
-7.38%
2497
-391
-15.66%
LongUnwind
2022-12-20
2638.5
2592.5
-1.74
2593.7
271075
703105
15.565
2780250
11121
-99
-0.89%
4992
-133
-2.66%
2888
-281
-9.73%
LongUnwind
2022-12-19
2616.75
2638.5
0.83
2630.1
184905
486330
10.844
2805000
11220
25
0.22%
5125
-163
-3.18%
3169
108
3.41%
LongBuiltup
2022-12-16
2635.5
2616.7
-0.71
2620.6
433332
1135618
23.279
2798750
11195
-335
-2.99%
5288
-346
-6.54%
3061
-251
-8.20%
LongUnwind
2022-12-15
2668.6
2635.5
-1.24
2656.2
439279
1166816
19.121
2882500
11530
-504
-4.37%
5634
-28
-0.50%
3312
-228
-6.88%
LongUnwind
2022-12-14
2659.55
2668.6
0.34
2667.6
226019
602938
14.082
5662
-169
-2.98%
3540
-10
-0.28%
2022-12-13
2642.4
2659.5
0.65
2659.2
429720
1142725
27.399
5831
-375
-6.43%
3550
-27
-0.76%
2022-12-12
2619.5
2642.4
0.87
2635.6
306720
808406
21.327
6206
-122
-1.97%
3577
-68
-1.90%
2022-12-09
2621.25
2619.5
-0.07
2616.3
491049
1284764
27.649
6328
178
2.81%
3645
12
0.33%
2022-12-08
2605.95
2621.2
0.59
2617.5
337427
883223
17.629
6150
178
2.89%
3633
7
0.19%
2022-12-07
2621.15
2605.9
-0.58
2615.1
418544
1094544
24.413
5972
-28
-0.47%
3626
58
1.60%
2022-12-06
2621.1
2621.1
0.00
2631.7
599147
1576788
37.564
6000
115
1.92%
3568
134
3.76%
2022-12-05
2609.3
2621.1
0.45
2614.1
458990
1199871
42.225
5885
136
2.31%
3434
227
6.61%
2022-12-02
2577.35
2609.3
1.24
2595.6
816152
2118446
48.342
5749
271
4.71%
3207
561
17.49%
2022-12-01
2563.25
2577.3
0.55
2577.9
770271
1985696
30.935
5478
-235
-4.29%
2646
-2
-0.08%
2022-11-30
2514.05
2563.2
1.96
2545.3
565921
1440448
27.338
5713
-365
-6.39%
2648
134
5.06%
2022-11-29
2527.1
2514.0
-0.52
2536.2
474639
1203787
25.533
6078
30
0.49%
2514
118
4.69%
2022-11-28
2507.25
2527.1
0.79
2525.9
876480
2213913
39.106
6048
1192
19.71%
2396
769
32.10%
2022-11-25
2461.35
2507.2
1.86
2489.4
450737
1122082
23.057
4856
1371
28.23%
1627
726
44.62%
2022-11-24
2458.9
2461.3
0.10
2460.1
310621
764176
16.038
6347
-247
-3.89%
2518
-319
-12.67%
2022-11-23
2460.85
2458.9
-0.08
2461.4
278487
685493
16.756
6594
-754
-11.43%
2837
-238
-8.39%
2022-11-22
2456.75
2460.8
0.17
2471.0
290733
718420
17.854
7348
61
0.83%
3075
135
4.39%
2022-11-21
2460.7
2456.7
-0.16
2443.6
433180
1058554
20.421
7287
-235
-3.22%
2940
-242
-8.23%
2022-11-18
2448.15
2460.7
0.51
2441.5
540609
1319900
24.944
7522
-145
-1.93%
3182
-180
-5.66%
2022-11-17
2465.6
2448.1
-0.71
2458.8
188784
464195
13.238
7667
-115
-1.50%
3362
-79
-2.35%
2022-11-16
2478.65
2465.6
-0.53
2480.6
693470
1720261
49.095
7782
-244
-3.14%
3441
-137
-3.98%
2022-11-14
2390.65
2435.4
1.87
2427.3
557530
1353314
28.375
5787
291
5.03%
2557
65
2.54%
2022-11-11
2392.25
2390.6
-0.07
2408.5
276834
666773
12.897
5496
309
5.62%
2492
20
0.80%
2022-11-10
2438.35
2392.2
-1.89
2414.1
513144
1238790
24.64
5187
492
9.49%
2472
35
1.42%
2022-11-09
2484.95
2438.3
2465.3
675313
1664906
36.477
2022-11-07
2480.7
2484.9
0.17
2484.4
470005
1167697
25.264
4110
225
5.47%
2452
106
4.32%
2022-11-04
2455.35
2480.7
1.03
2485.7
585433
1455252
32.804
3885
938
24.14%
2346
230
9.80%
2022-11-03
2440.0
2455.3
0.63
2453.6
406672
997832
25.251
2947
39
1.32%
2116
96
4.54%
2022-11-02
2428.05
2440.0
0.49
2437.2
460821
1123137
21.675
2908
352
12.10%
2020
98
4.85%
2022-11-01
2390.3
2428.0
1.58
2412.6
726935
1753842
28.214
2556
131
5.13%
1922
319
16.60%
2022-10-31
2324.45
2390.3
2.83
2375.5
584214
1387809
29.966
2425
76
3.13%
1603
349
21.77%
2022-10-28
2313.0
2324.4
0.50
2314.5
650727
1506117
27.209
2349
575
24.48%
1254
312
24.88%
2022-10-27
2247.5
2313.0
2.91
2290.1
561435
1285765
29.211
6141
-2181
-35.52%
3099
-460
-14.84%
2022-10-25
2257.1
2247.5
-0.43
2263.7
383657
868495
18.641
8322
-1494
-17.95%
3559
-569
-15.99%
2022-10-24
2256.55
2257.1
0.02
2261.5
46329
104773
2.994
9816
-203
-2.07%
4128
-53
-1.28%
2022-10-21
2287.6
2256.5
-1.36
2266.6
389554
882972
24.067
10019
-708
-7.07%
4181
-631
-15.09%
2022-10-20
2246.45
2287.6
1.83
2267.0
713402
1617284
39.341
10727
-1778
-16.57%
4812
-680
-14.13%
2022-10-19
2219.25
2246.4
1.23
2241.3
724058
1622844
38.163
12505
-1977
-15.81%
5492
-424
-7.72%
2022-10-18
2270.1
2219.2
-2.24
2240.0
1189726
2665022
67.956
14482
1355
9.36%
5916
-458
-7.74%
2022-10-17
2243.65
2270.1
1.18
2248.9
1512370
3401236
80.089
13127
3096
23.58%
6374
2716
42.61%
2022-10-14
2253.9
2243.6
-0.45
2258.6
446497
1008470
28.095
10031
574
5.72%
3658
10
0.27%
2022-10-13
2316.8
2253.9
-2.71
2266.5
528138
1197068
26.598
9457
808
8.54%
3648
-103
-2.82%
2022-10-12
2311.65
2316.8
0.22
2309.3
611941
1413172
26.88
8649
133
1.54%
3751
238
6.34%
2022-10-11
2369.25
2311.6
-2.43
2342.8
380893
892356
21.308
8516
630
7.40%
3513
90
2.56%
2022-10-10
2384.75
2369.2
-0.65
2372.2
383666
910160
22.152
7886
489
6.20%
3423
309
9.03%
2022-10-07
2381.75
2384.7
0.13
2375.8
567262
1347707
28.218
7397
300
4.06%
3114
112
3.60%
2022-10-06
2359.65
2381.7
2378.4
690259
1641751
36.234
2022-10-04
2301.3
2359.6
2.54
2345.5
714858
1676713
35.698
6661
189
2.84%
2771
-78
-2.81%
2022-10-03
2415.65
2301.3
-4.73
2351.5
1166442
2742904
48.779
6472
1314
20.30%
2849
805
28.26%
2022-09-30
2374.05
2415.6
1.75
2399.5
896917
2152214
44.486
5158
840
16.29%
2044
320
15.66%
2022-09-29
2350.3
2374.0
1.01
2350.8
1159023
2724659
43.968
13515
-3936
-29.12%
6385
-732
-11.46%
2022-09-28
2373.45
2350.3
-0.98
2367.8
1257484
2977566
62.467
17451
-2438
-13.97%
7117
-712
-10.00%
2022-09-27
2378.25
2373.4
-0.20
2364.9
1483769
3508984
77.44
19889
-933
-4.69%
7829
-203
-2.59%
2022-09-26
2488.9
2378.2
-4.45
2398.2
1687672
4047473
81.191
20822
-591
-2.84%
8032
-987
-12.29%
2022-09-23
2555.7
2488.9
-2.61
2527.5
1396618
3529976
54.365
21413
810
3.78%
9019
-532
-5.90%
2022-09-22
2531.2
2555.7
0.97
2535.9
2337503
5927668
106.847
20603
271
1.32%
9551
49
0.51%
2022-09-20
2641.1
2725.6
3.20
2713.6
1961065
5321701
104.737
18354
-2448
-13.34%
9702
-745
-7.68%
2022-09-19
2611.5
2641.1
1.13
2657.3
3716139
9874883
159.687
20802
3233
15.54%
10447
880
8.42%
2022-09-16
2747.7
2611.5
-4.96
2654.3
2154427
5718687
101.542
17569
872
4.96%
9567
-720
-7.53%
2022-09-15
2743.2
2747.7
0.16
2729.9
2083853
5688892
99.277
16697
267
1.60%
10287
131
1.27%
2022-09-14
2572.8
2743.2
6.62
2673.6
4456168
11914300
195.259
16430
1318
8.02%
10156
2440
24.03%
2022-09-13
2500.85
2572.8
2.88
2561.1
2058195
5271251
94.65
15112
1343
8.89%
7716
767
9.94%
2022-09-12
2365.6
2500.8
5.72
2451.3
1990854
4880233
119.331
13769
-1583
-11.50%
6949
1994
28.69%
2022-09-09
2421.15
2365.6
-2.29
2436.5
1690337
4118510
89.613
15352
2632
17.14%
4955
251
5.07%
2022-09-08
2405.35
2421.1
0.66
2423.5
1047830
2539500
52.566
12720
123
0.97%
4704
345
7.33%
2022-09-07
2329.95
2405.3
3.24
2410.2
2631230
6341867
127.551
12597
2948
23.40%
4359
2166
49.69%
2022-09-06
2288.15
2329.9
1.83
2301.8
1018694
2344903
39.23
9649
3303
34.23%
2193
818
37.30%
2022-08-26
2284.2
2285.5
0.06
2289.4
582197
1332912
29.566
2285
761
33.30%
839
206
24.55%
2022-08-25
2301.65
2284.2
-0.76
2290.8
306034
701069
17.839
6651
-1816
-27.30%
5101
-695
-13.62%
2022-08-24
2296.05
2301.6
0.24
2298.0
363437
835194
36
8467
-907
-10.71%
5796
-383
-6.61%
2022-08-23
2282.95
2296.0
0.57
2294.4
406760
933307
33.734
9374
-482
-5.14%
6179
106
1.72%
2022-08-22
2350.85
2282.9
-2.89
2311.5
517330
1195826
38.394
9856
909
9.22%
6073
94
1.55%
2022-08-19
2322.85
2350.8
1.21
2345.3
822726
1929613
50.938
8947
-443
-4.95%
5979
744
12.44%
2022-08-18
2283.15
2322.8
1.74
2308.3
512571
1183177
31.401
9390
-1226
-13.06%
5235
209
3.99%
2022-08-17
2271.35
2283.1
0.52
2285.8
465269
1063522
15.611
10616
1262
11.89%
5026
740
14.72%
2022-08-16
2227.6
2271.3
1.96
2265.1
407096
922149
20.008
2022-08-12
2228.9
2227.6
2223.8
187340
416610
11.488
8881
-286
-3.22%
3505
44
1.26%
2022-08-11
2227.0
2228.9
2228.6
158170
352504
10.288
9167
-298
-3.25%
3461
-105
-3.03%
2022-08-10
2224.6
2227.0
2221.3
200902
446280
13.08
9465
125
1.32%
3566
61
1.71%
2022-08-08
2254.8
2224.6
2235.9
323076
722387
18.038
9340
1395
14.94%
3505
-17
-0.49%
2022-08-05
2222.3
2254.8
2243.7
291021
652972
28.262
7945
314
3.95%
3522
274
7.78%
2022-08-04
2236.4
2222.3
2223.2
437800
973344
27.084
7631
482
6.32%
3248
233
7.17%
2022-08-03
2227.65
2236.4
2223.9
288612
641857
15.782
7149
478
6.69%
3015
249
8.26%
2022-08-02
2226.55
2227.6
2237.3
563363
1260438
30.125
6671
2793
41.87%
2766
720
26.03%
2022-08-01
2227.4
2226.5
2224.5
286221
636718
15.087
3878
415
10.70%
2046
283
13.83%
2022-07-29
2180.75
2227.4
2221.7
418157
929044
17.698
3463
602
17.38%
1763
742
42.09%
2022-07-28
2190.25
2180.7
2185.4
249369
544981
8.731
5060
-1098
-21.70%
6731
-536
-7.96%
2022-07-27
2179.7
2190.2
2179.9
348755
760256
13.42
6158
-2316
-37.61%
7267
-874
-12.03%
2022-07-26
2204.45
2179.7
2180.9
232655
507410
10.323
8474
606
7.15%
8141
115
1.41%
2022-07-25
2191.95
2204.4
2196.1
379605
833683
19.802
7868
284
3.61%
8026
-647
-8.06%
2022-07-22
2174.55
2191.9
2181.8
594869
1297911
21.984
7584
1736
22.89%
8673
-164
-1.89%
2022-07-21
2158.9
2174.5
2173.1
408365
887437
19.503
5848
107
1.83%
8837
12
0.14%
2022-07-20
2168.8
2158.9
2166.2
252406
546785
12.272
5741
56
0.98%
8825
-467
-5.29%
2022-07-19
2174.0
2168.8
2169.7
202603
439590
14.771
5685
-88
-1.55%
9292
-424
-4.56%
2022-07-18
2140.35
2174.0
2169.6
296459
643209
19.001
5773
-900
-15.59%
9716
-794
-8.17%
2022-07-15
2160.3
2140.3
2135.1
1004798
2145375
49.058
6673
1585
23.75%
10510
2757
26.23%
2022-07-14
2173.55
2160.3
2160.8
245807
531149
19.912
5088
1052
20.68%
7753
1312
16.92%
2022-07-13
2167.25
2173.5
2173.9
218371
474736
8.017
4036
512
12.69%
6441
348
5.40%
2022-07-12
2184.3
2167.2
2165.9
261604
566632
12.58
3524
431
12.23%
6093
273
4.48%
2022-07-11
2169.35
2184.3
2169.7
282881
613768
16.697
3093
298
9.63%
5820
1473
25.31%
2022-07-08
2168.35
2169.3
2177.9
240521
523852
13.61
2795
67
2.40%
4347
231
5.31%
2022-07-07
2174.35
2168.3
2170.6
89864
195065
7.526
2728
46
1.69%
4116
18
0.44%
2022-07-06
2148.05
2174.3
2168.6
123949
268805
10.08
2682
280
10.44%
4098
167
4.08%
2022-07-05
2164.6
2148.0
2162.1
163386
353263
8.835
2402
146
6.08%
3931
401
10.20%
2022-07-04
2167.1
2164.6
2168.1
169527
367552
8.57
2256
105
4.65%
3530
927
26.26%
2022-07-01
2121.95
2167.1
2155.7
284645
613622
17.683
2151
301
13.99%
2603
961
36.92%
2022-06-30
2155.25
2121.9
2128.7
307330
654216
15.359
2022-06-29
2128.0
2155.2
2144.7
548808
1177046
35.884
2022-06-28
2115.85
2128.0
2122.7
137952
292842
9.601
2022-06-27
2098.2
2115.8
2116.1
235386
498121
16.596
2022-06-24
2090.4
2098.2
2100.7
236889
497638
16.62
2022-06-23
2062.3
2090.4
2083.1
149241
310896
12.707
2022-06-22
2086.25
2062.3
2068.7
403380
834490
20.146
2022-06-21
2060.4
2086.2
2073.3
290807
602949
11.507
2022-06-20
2055.1
2060.4
2066.5
446187
922071
15.845
2022-06-17
2084.25
2055.1
2068.4
492761
1019227
18.659
2022-06-16
2122.65
2084.2
2101.2
253721
533130
12.168
2022-06-15
2116.1
2122.6
2121.7
205602
436228
12.777
2022-06-14
2121.25
2116.1
2113.9
302507
639473
14.745
2022-06-13
2135.4
2121.2
2115.7
231725
490263
12.983
2022-06-10
2138.1
2135.4
2137.6
283855
606781
17.896
2022-06-09
2135.5
2138.1
2140.0
335166
717258
22.134
2022-06-08
2138.35
2135.5
2132.6
490375
1045799
44.467
2022-06-07
2138.25
2138.3
2113.5
1062704
2246123
29.805
2022-06-06
2133.1
2138.2
2146.0
374121
802874
21.914
2022-06-03
2198.75
2133.1
2145.1
715122
1534070
29.866
2022-06-02
2195.85
2198.7
2199.5
195697
430441
14.727
2022-06-01
2198.4
2195.8
2201.9
394675
869047
19.599
2022-05-31
2208.35
2198.4
2206.3
590767
1303454
29.334
2022-05-30
2198.05
2208.3
2206.8
625645
1380694
26.581
2022-05-27
2208.0
2198.0
2202.1
215682
474971
9.554
2022-05-26
2186.1
2208.0
2191.9
309697
678834
16.343
2022-05-25
2210.95
2186.1
2200.0
236264
519788
17.435
2022-05-24
2213.4
2210.9
2216.4
267961
593926
16.712
2022-05-23
2239.4
2213.4
2235.1
345694
772680
24.113
2022-05-20
2231.0
2239.4
2258.8
514340
1161835
29.928
2022-05-19
2236.65
2231.0
2236.2
600776
1343506
29.297
2022-05-18
2225.85
2236.6
2232.2
851138
1899918
36.788
2022-05-17
2196.2
2225.8
2219.7
1060771
2354673
63.83
2022-05-16
2113.3
2196.2
2225.1
3304245
7352566
181.808
2022-05-13
2177.4
2113.3
2146.0
431751
926554
32.976
2022-05-12
2167.65
2177.4
2138.7
348099
744488
22.3
2022-05-11
2198.55
2167.6
2179.9
546421
1191159
29.761
2022-05-10
2232.9
2198.5
2218.9
365873
811834
27.091
2022-05-09
2245.45
2232.9
2223.8
323573
719578
23.161
2022-05-06
2277.85
2245.4
2248.6
571407
1284882
25.646
2022-05-05
2300.1
2277.8
2300.8
395262
909419
23.229
2022-05-04
2347.2
2300.1
2321.7
451428
1048106
32.33
2022-04-26
2262.05
2311.3
2298.0
733155
1684804
40.713
2022-04-25
2263.25
2262.0
2283.8
1075394
2456055
56.55
2022-04-22
2270.1
2263.2
2263.1
558880
1264837
31.22
2022-04-21
2208.25
2270.1
2241.8
1491272
3343269
76.669
2022-04-20
2056.5
2208.2
2168.1
3687080
7994027
139.581
2022-04-19
2155.2
2056.5
2110.2
824740
1740365
47.673
2022-04-18
2208.65
2155.2
2177.2
442194
962746
30.966
2022-04-13
2181.4
2208.6
2202.8
753209
1659235
33.824
2022-04-12
2232.9
2181.4
2200.8
625499
1376641
37.065
2022-04-11
2170.55
2232.9
2231.0
1935494
4318177
83.006
2022-04-08
2136.7
2170.5
2151.6
861328
1853305
31.695
2022-04-07
2145.5
2136.7
2155.1
420470
906188
25.825
2022-04-06
2149.65
2145.5
2165.0
1082516
2343728
49.556
2022-04-05
2119.45
2149.6
2141.0
615501
1317804
20.44