ACC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ACC Stock Analysis and important levels marked

Important levels marked as per price action level.

ACC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 ACC 1767.5 1762.4 647769 71.10
2023-04-12 ACC 1758.0 1759.6 444622 46.51
2023-04-05 ACC 1687.9 1685.3 696020 49.88
2023-03-29 ACC 1625.9 1629.1 1012619 34.37

ACC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 2058.65 2084.6 1.26 2077.1 770177 16 40.799 6048600 24194.4 -314.4 -1.30% 5524.8 391.2 7.08% 4418.4 154.8 3.50% ShortCovering
2023-09-04 2011.25 2058.6 2.36 2045.4 929654 19 38.737 6127200 24508.8 -411.6 -1.68% 5133.6 204 3.97% 4263.6 877.2 20.57% ShortCovering
2023-08-22 1971.95 1979.1 0.36 1978.3 407798 8 24.326 6754500 27018 -375.6 -1.39% 13042.8 -159.6 -1.22% 7045.2 -262.8 -3.73% ShortCovering
2023-08-21 1934.1 1971.9 1.96 1958.5 561719 11 29.872 6848400 27393.6 -69.6 -0.25% 13202.4 -124.8 -0.95% 7308 265.2 3.63% ShortCovering
2023-08-18 1900.85 1934.1 1.75 1929.4 730944 14 42.867 6865800 27463.2 1155.6 4.21% 13327.2 918 6.89% 7042.8 610.8 8.67% LongBuiltup
2023-08-16 1910.35 1892.1 1891.7 288181 5 23.38
2023-08-14 1953.65 1910.3 -2.22 1919.3 307784 6 21.194 6402300 25609.2 211.2 0.82% 11874 -115.2 -0.97% 6283.2 49.2 0.78% ShortBuiltup
2023-08-02 2010.6 1971.2 -1.96 1987.3 677137 13 32.662 6189600 24758.4 81.6 0.33% 8316 870 10.46% 6355.2 -244.8 -3.85% ShortBuiltup
2023-08-01 2017.9 2010.6 -0.36 2005.2 522582 10 29.828 6169200 24676.8 -250.8 -1.02% 7446 253.2 3.40% 6600 -207.6 -3.15% LongUnwind
2023-07-31 1948.9 2017.9 3.54 2007.3 1323856 27 54.165 6231900 24927.6 566.4 2.27% 7192.8 -1844.4 -25.64% 6807.6 -602.4 -8.85% LongBuiltup
2023-07-28 1940.5 1948.9 0.43 1946.2 2036905 40 65.935 6090300 24361.2 -141.6 -0.58% 9037.2 1322.4 14.63% 7410 2146.8 28.97% ShortCovering
2023-07-27 1922.5 1940.5 0.94 1928.6 1426409 28 57.571 6683100 26732.4 3654 13.67% 11517.6 1681.2 14.60% 10430.4 836.4 8.02% LongBuiltup
2023-07-26 1891.75 1922.5 1.63 1908.3 1090375 21 44.663 5769600 23078.4 948 4.11% 9836.4 -1497.6 -15.23% 9594 -388.8 -4.05% LongBuiltup
2023-07-25 1804.6 1891.7 4.83 1870.5 2498279 47 89.498 5532600 22130.4 3589.2 16.22% 11334 -152.4 -1.34% 9982.8 2599.2 26.04% LongBuiltup
2023-07-24 1766.7 1804.6 2.15 1804.2 532719 10 28.597 4635300 18541.2 -944.4 -5.09% 11486.4 -333.6 -2.90% 7383.6 42 0.57% ShortCovering
2023-07-21 1800.45 1766.7 -1.87 1779.7 365608 7 24.614 4871400 19485.6 775.2 3.98% 11820 -88.8 -0.75% 7341.6 64.8 0.88% ShortBuiltup
2023-07-20 1800.05 1800.4 0.02 1798.8 409980 7 27.344 4677600 18710.4 667.2 3.57% 11908.8 831.6 6.98% 7276.8 547.2 7.52% LongBuiltup
2023-07-19 1795.1 1800.0 0.28 1799.0 200726 4 14.444 4510800 18043.2 112.8 0.63% 11077.2 -364.8 -3.29% 6729.6 58.8 0.87% LongBuiltup
2023-07-13 1789.65 1770.5 -1.07 1785.1 440574 8 17.026 4435500 17742 156 0.88% 11286 789.6 7.00% 6900 266.4 3.86% ShortBuiltup
2023-07-12 1783.25 1789.6 0.36 1781.1 641496 11 28.847 4396500 17586 123.6 0.70% 10496.4 -1.2 -0.01% 6633.6 97.2 1.47% LongBuiltup
2023-07-11 1794.7 1783.2 -0.64 1789.8 552422 10 49.696 4365600 17462.4 -372 -2.13% 10497.6 1354.8 12.91% 6536.4 223.2 3.41% LongUnwind
2023-07-10 1791.5 1794.7 0.18 1791.8 516907 9 38.872 4458600 17834.4 -165.6 -0.93% 9142.8 1165.2 12.74% 6313.2 181.2 2.87% ShortCovering
2023-07-07 1820.35 1791.5 -1.58 1798.4 1083059 19 63.028 4500000 18000 -1597.2 -8.87% 7977.6 802.8 10.06% 6132 34.8 0.57% LongUnwind
2023-07-06 1820.8 1820.3 -0.02 1816.8 295412 5 24.538 4899300 19597.2 308.4 1.57% 7174.8 336 4.68% 6097.2 1.2 0.02% ShortBuiltup
2023-07-05 1820.45 1820.8 0.02 1817.5 268278 5 19.641 4822200 19288.8 141.6 0.73% 6838.8 600 8.77% 6096 1310.4 21.50% LongBuiltup
2023-07-04 1825.1 1820.4 -0.25 1821.0 307740 6 22.329 4786800 19147.2 171.6 0.90% 6238.8 912 14.62% 4785.6 600 12.54% ShortBuiltup
2023-07-03 1813.7 1825.1 0.63 1823.6 445138 8 36.913 4743900 18975.6 385.2 2.03% 5326.8 399.6 7.50% 4185.6 204 4.87% LongBuiltup
2023-06-30 1812.35 1813.7 0.07 1812.3 614896 11 24.476 4647600 18590.4 94.8 0.51% 4927.2 1292.4 26.23% 3981.6 610.8 15.34% LongBuiltup
2023-06-28 1788.6 1812.3 1.33 1813.3 552136 10 32.976 4863150 19452.6 1015.8 5.22% 7016.8 -1904 -27.13% 5463.8 152.6 2.79% LongBuiltup
2023-06-27 1792.3 1788.6 -0.21 1786.1 698909 12 41.618 4609200 18436.8 -67.2 -0.36% 8920.8 -2150.8 -24.11% 5311.2 -939.6 -17.69% LongUnwind
2023-06-26 1766.9 1792.3 1.44 1780.9 361121 6 21.605 4626000 18504 -709.8 -3.84% 11071.6 -953.8 -8.61% 6250.8 -664.8 -10.64% ShortCovering
2023-06-23 1831.75 1766.9 -3.54 1787.6 1080901 19 59.383 4803450 19213.8 -1379.2 -7.18% 12025.4 192.6 1.60% 6915.6 59.8 0.86% LongUnwind
2023-06-22 1845.85 1831.7 -0.76 1840.3 444033 8 22.161 5148250 20593 -307.8 -1.49% 11832.8 -229.4 -1.94% 6855.8 -287.8 -4.20% LongUnwind
2023-06-21 1838.2 1845.8 0.42 1844.1 421375 8 19.858 5225200 20900.8 53.4 0.26% 12062.2 -415.8 -3.45% 7143.6 -156 -2.18% LongBuiltup
2023-06-20 1825.4 1838.2 0.70 1830.8 362678 7 14.007 5211850 20847.4 -18 -0.09% 12478 -535 -4.29% 7299.6 7.4 0.10% ShortCovering
2023-06-19 1855.45 1825.4 -1.62 1831.6 411272 8 24.911 5216350 20865.4 106.4 0.51% 13013 1096.4 8.43% 7292.2 -301 -4.13% ShortBuiltup
2023-06-16 1850.0 1855.4 0.29 1856.0 317296 6 15.966 5189750 20759 52.2 0.25% 11916.6 152 1.28% 7593.2 410.2 5.40% LongBuiltup
2023-06-15 1854.85 1850.0 -0.26 1859.8 557113 10 29.877 5176700 20706.8 -288.4 -1.39% 11764.6 1104.4 9.39% 7183 265.4 3.69% LongUnwind
2023-06-14 1846.95 1854.8 0.43 1852.5 250046 5 12.874 5248800 20995.2 185.8 0.88% 10660.2 232.4 2.18% 6917.6 -127.2 -1.84% LongBuiltup
2023-06-13 1838.55 1846.9 0.46 1850.1 375850 7 20.617 5202350 20809.4 279.6 1.34% 10427.8 -351.8 -3.37% 7044.8 -36.8 -0.52% LongBuiltup
2023-06-12 1837.3 1838.5 0.07 1840.2 213874 4 14.295 5132450 20529.8 221 1.08% 10779.6 -241.8 -2.24% 7081.6 -63.6 -0.90% LongBuiltup
2023-06-09 1833.55 1837.3 0.20 1838.6 395254 7 15.286 5077200 20308.8 43.2 0.21% 11021.4 -325.8 -2.96% 7145.2 203.8 2.85% LongBuiltup
2023-06-08 1851.75 1833.5 -0.98 1840.9 663101 12 28.413 5066400 20265.6 -388.2 -1.92% 11347.2 798.8 7.04% 6941.4 154 2.22% LongUnwind
2023-06-07 1856.3 1851.7 -0.25 1850.1 494896 9 22.684 5163450 20653.8 526 2.55% 10548.4 527.4 5.00% 6787.4 136 2.00% ShortBuiltup
2023-06-06 1810.45 1856.3 2.53 1848.9 1431557 26 57.316 5031950 20127.8 1328.2 6.60% 10021 1677.4 16.74% 6651.4 1565.2 23.53% LongBuiltup
2023-06-05 1815.6 1810.4 -0.28 1816.0 539080 10 21.925 4699900 18799.6 102.8 0.55% 8343.6 69.6 0.83% 5086.2 150.4 2.96% ShortBuiltup
2023-06-02 1800.3 1815.6 0.85 1809.7 819953 15 35.027 4674200 18696.8 -1494.2 -7.99% 8274 280.4 3.39% 4935.8 249.4 5.05% ShortCovering
2023-06-01 1777.2 1800.3 1.30 1806.8 542023 10 32.99 5047750 20191 84.6 0.42% 7993.6 153.4 1.92% 4686.4 -145 -3.09% LongBuiltup
2023-05-31 1798.4 1777.2 -1.18 1781.5 1373412 24 40.969 5026600 20106.4 672.4 3.34% 7840.2 164.2 2.09% 4831.4 603.6 12.49% ShortBuiltup
2023-05-30 1794.4 1798.4 0.22 1803.0 345429 6 20.123 4858500 19434 304.4 1.57% 7676 631 8.22% 4227.8 200 4.73% LongBuiltup
2023-05-29 1785.0 1794.4 0.53 1796.3 389902 7 19.502 4782400 19129.6 273.4 1.43% 7045 466 6.61% 4027.8 272 6.75% LongBuiltup
2023-05-26 1778.15 1785.0 0.39 1783.1 373972 7 20.419 4714050 18856.2 14.6 0.08% 6579 835 12.69% 3755.8 373 9.93% LongBuiltup
2023-05-25 1780.4 1778.1 -0.13 1770.0 543016 10 26.807 4831150 19324.6 283.6 1.47% 9400 -1555 -16.54% 5804.8 -214 -3.69% ShortBuiltup
2023-05-24 1819.45 1780.4 -2.15 1797.7 736922 13 40.081 4760250 19041 822 4.32% 10955 -759 -6.93% 6018.8 35.4 0.59% ShortBuiltup
2023-05-23 1813.4 1819.4 0.33 1835.5 1668192 31 74.094 4554750 18219 -279.2 -1.53% 11714 1852 15.81% 5983.4 538 8.99% ShortCovering
2023-05-22 1729.05 1813.4 4.88 1809.3 2232532 40 92.713 4624550 18498.2 1141.4 6.17% 9862 1750 17.74% 5445.4 886 16.27% LongBuiltup
2023-05-19 1712.45 1729.0 0.97 1721.9 492673 8 26.204 4339200 17356.8 36.2 0.21% 8112 -315 -3.88% 4559.4 -70 -1.54% LongBuiltup
2023-05-18 1758.15 1712.4 -2.60 1738.5 647641 11 30.929 4330150 17320.6 705 4.07% 8427 356 4.22% 4629.4 -22 -0.48% ShortBuiltup
2023-05-12 1786.15 1798.0 0.66 1812.7 1171091 21 57.723 4083700 16334.8 -783.4 -4.80% 7410 551 7.44% 4702 137 2.91% ShortCovering
2023-05-11 1751.15 1786.1 2.00 1785.1 1119753 20 41.961 4279550 17118.2 1476 8.62% 6859 465 6.78% 4565 378 8.28% LongBuiltup
2023-05-10 1759.3 1751.1 -0.46 1753.1 332924 6 16.776 3910550 15642.2 -0.4 0.00% 6394 41 0.64% 4187 30 0.72% LongUnwind
2023-05-09 1766.65 1759.3 -0.42 1770.2 431605 8 23.954 3910650 15642.6 430.4 2.75% 6353 108 1.70% 4157 162 3.90% ShortBuiltup
2023-05-08 1764.65 1766.6 0.11 1766.9 582663 10 23.542 3803050 15212.2 -65.6 -0.43% 6245 247 3.96% 3995 412 10.31% ShortCovering
2023-04-24 1717.95 1734.6 0.97 1728.7 258999 4 16.365 4295250 17181 28 0.16% 5295 -279 -5.27% 3792 -199 -5.25% LongBuiltup
2023-04-21 1738.1 1717.9 -1.16 1722.7 346777 6 20.969 4288250 17153 -571 -3.33% 5574 -206 -3.70% 3991 122 3.06% LongUnwind
2023-04-20 1749.3 1738.1 -0.64 1747.0 256370 4 13.532 4431000 17724 39 0.22% 5780 -152 -2.63% 3869 -69 -1.78% ShortBuiltup
2023-04-19 1760.1 1749.3 -0.61 1758.1 372749 7 25.592 4421250 17685 4 0.02% 5932 15 0.25% 3938 -190 -4.82% ShortBuiltup
2023-04-18 1784.35 1760.1 -1.36 1767.1 592829 10 21.622 4420250 17681 -720 -4.07% 5917 -8 -0.14% 4128 174 4.22% LongUnwind
2023-04-17 1767.55 1784.3 0.95 1769.7 768051 14 24.78 4600250 18401 -1721 -9.35% 5925 -145 -2.45% 3954 -72 -1.82% ShortCovering
2023-04-13 1758.0 1767.5 1762.4 647769 11 16.639 71.10
2023-04-12 1737.4 1758.0 1.19 1759.6 444622 8 17.963 5230250 46.51 20921 54 0.26% 5985 237 3.96% 4020 -8 -0.20% LongBuiltup
2023-04-11 1740.95 1737.4 -0.20 1743.8 260590 5 14.55 5216750 30.98 20867 233 1.12% 5748 233 4.05% 4028 144 3.57% ShortBuiltup
2023-04-10 1712.0 1740.9 1.69 1736.5 407043 7 21.084 5158500 28.72 20634 82 0.40% 5515 -219 -3.97% 3884 -169 -4.35% LongBuiltup
2023-04-06 1687.95 1712.0 1.42 1705.0 425340 7 23.288 5138000 27.74 20552 -221 -1.08% 5734 397 6.92% 4053 34 0.84% ShortCovering
2023-04-05 1709.0 1687.9 -1.23 1685.3 696020 12 33.92 5193250 49.88 20773 918 4.42% 5337 748 14.02% 4019 370 9.21% ShortBuiltup
2023-04-03 1667.2 1709.0 2.51 1690.7 547370 9 30.232 4963750 15.35 19855 84 0.42% 4589 238 5.19% 3649 642 17.59% LongBuiltup
2023-03-31 1625.9 1667.2 2.54 1651.7 638264 11 31.113 4942750 29.95 19771 266 1.35% 4351 1277 29.35% 3007 652 21.68% LongBuiltup
2023-03-29 1613.95 1625.9 0.74 1629.1 1012619 16 47.627 5182250 34.37 20729 924 4.46% 9580 -522 -5.45% 4779 -606 -12.68% LongBuiltup
2023-03-28 1684.95 1613.9 -4.21 1626.9 1032882 17 58.109 4951250 21.69 19805 119 0.60% 10102 -593 -5.87% 5385 178 3.31% ShortBuiltup
2023-03-27 1700.85 1684.9 -0.93 1691.4 340663 6 17.131 4921500 31.22 19686 111 0.56% 10695 -197 -1.84% 5207 144 2.77% ShortBuiltup
2023-03-24 1738.3 1700.8 -2.15 1725.2 530916 9 26.793 4893750 13.90 19575 72 0.37% 10892 -611 -5.61% 5063 -327 -6.46% ShortBuiltup
2023-03-23 1738.35 1738.3 0.00 1741.0 448459 8 26.978 4875750 19503 -280 -1.44% 11503 -1258 -10.94% 5390 -334 -6.20% LongUnwind
2023-03-22 1724.6 1738.3 0.80 1735.5 258724 4 17.017 4945750 19783 -238 -1.20% 12761 -477 -3.74% 5724 -230 -4.02% ShortCovering
2023-03-21 1695.6 1724.6 1.71 1722.9 306383 5 22.05 5005250 20021 -224 -1.12% 13238 -594 -4.49% 5954 178 2.99% ShortCovering
2023-03-20 1730.4 1695.6 -2.01 1695.6 449040 8 31.872 5061250 20245 -419 -2.07% 13832 542 3.92% 5776 -303 -5.25% LongUnwind
2023-03-17 1750.3 1730.4 -1.14 1738.9 566675 10 32.221 5166000 20664 789 3.82% 13290 407 3.06% 6079 -398 -6.55% ShortBuiltup
2023-03-16 1740.0 1750.3 0.59 1745.1 370585 6 26.33 4968750 19875 53 0.27% 12883 -122 -0.95% 6477 63 0.97% LongBuiltup
2023-03-15 1738.4 1740.0 0.09 1740.9 672348 1170504 45.092 4955500 19822 236 1.19% 13005 505 3.88% 6414 27 0.42% LongBuiltup
2023-03-14 1770.0 1738.4 -1.79 1741.0 903268 1572671 44.835 4896500 19586 118 0.60% 12500 822 6.58% 6387 250 3.91% ShortBuiltup
2023-03-13 1846.9 1770.0 -4.16 1800.4 759896 1368140 46.614 4867000 19468 375 1.93% 11678 521 4.46% 6137 -263 -4.29% ShortBuiltup
2023-03-10 1860.1 1846.9 1843.4 402781 742491 22.033
2023-03-09 1886.5 1860.1 1865.0 576543 1075260 40.235
2023-03-08 1865.8 1886.5 1877.4 690084 1295605 45.061
2023-03-06 1894.05 1865.8 -1.49 1888.4 1384486 2614493 64.8 4715750 18863 172 0.91% 9935 1269 12.77% 6128 148 2.42% ShortBuiltup
2023-03-03 1801.35 1894.0 5.15 1874.9 2157584 4045362 89.335 4672750 18691 -398 -2.13% 8666 584 6.74% 5980 414 6.92% ShortCovering
2023-03-02 1769.45 1801.3 1.80 1780.9 1273916 2268828 63.532 4772250 19089 -22 -0.12% 8082 259 3.20% 5566 712 12.79% ShortCovering
2023-03-01 1731.7 1769.4 2.18 1759.4 626061 1101539 36.212 4777750 19111 112 0.59% 7823 1169 14.94% 4854 -73 -1.50% LongBuiltup
2023-02-28 1694.8 1731.7 2.18 1730.8 2034912 3522039 74.611 4749750 18999 1217 6.41% 6654 721 10.84% 4927 130 2.64% LongBuiltup
2023-02-27 1730.0 1694.8 -2.03 1689.0 871143 1471417 48.726 4445500 17782 336 1.89% 5933 1104 18.61% 4797 493 10.28% ShortBuiltup
2023-02-24 1727.55 1730.0 0.14 1723.6 753146 1298163 43.749 4361500 17446 532 3.05% 4829 1240 25.68% 4304 703 16.33% LongBuiltup
2023-02-23 1752.2 1727.5 -1.41 1739.7 708163 1232018 34.492 4562500 18250 331 1.81% 10891 -3552 -32.61% 7639 -802 -10.50% ShortBuiltup
2023-02-22 1828.4 1752.2 -4.17 1756.1 1237245 2172734 58.209 4479750 17919 312 1.74% 14443 -1953 -13.52% 8441 -408 -4.83% ShortBuiltup
2023-02-21 1850.65 1828.4 -1.20 1844.9 576509 1063639 32.887 4401750 17607 88 0.50% 16396 -683 -4.17% 8849 -737 -8.33% ShortBuiltup
2023-02-20 1839.4 1850.6 0.61 1835.7 462228 848532 25.373 4379750 17519 250 1.43% 17079 -1243 -7.28% 9586 -314 -3.28% LongBuiltup
2023-02-16 1852.15 1841.6 -0.57 1854.1 931391 1726889 47.174 4247750 16991 889 5.23% 17754 -118 -0.66% 10226 -99 -0.97% ShortBuiltup
2023-02-15 1830.3 1852.1 1.19 1846.7 723678 1336433 45.869 4025500 16102 22 0.14% 17872 -194 -1.09% 10325 -25 -0.24% LongBuiltup
2023-02-14 1823.15 1830.3 0.39 1814.9 1159351 2104124 62.523 4020000 16080 190 1.18% 18066 426 2.36% 10350 -352 -3.40% LongBuiltup
2023-02-13 1880.4 1823.1 -3.04 1831.7 1145107 2097558 66.695 3972500 15890 335 2.11% 17640 1252 7.10% 10702 -701 -6.55% ShortBuiltup
2023-02-10 1916.0 1880.4 -1.86 1895.4 1157601 2194128 73.651 3888750 15555 600 3.86% 16388 572 3.49% 11403 -656 -5.75% ShortBuiltup
2023-02-09 1973.75 1916.0 1918.6 1491436 2861468 89.295
2023-02-08 1994.05 1973.7 -1.02 1987.3 1359558 2701847 71.884 3585250 14341 100 0.70% 14585 1934 13.26% 12510 -7967 -63.69% ShortBuiltup
2023-02-07 1969.55 1994.0 1.24 2012.3 2473866 4978278 107.942 3560250 14241 460 3.23% 12651 320 2.53% 20477 1241 6.06% LongBuiltup
2023-02-06 1926.75 1969.5 2.22 1939.8 1358051 2634370 79.108 3445250 13781 -667 -4.84% 12331 -376 -3.05% 19236 -990 -5.15% ShortCovering
2023-02-03 1841.25 1926.7 4.64 1818.7 4096049 7449719 211.674 3612000 14448 4 0.03% 12707 422 3.32% 20226 705 3.49% LongBuiltup
2023-02-02 1846.45 1841.2 -0.28 1855.4 3416062 6338153 190.89 3611000 14444 1646 11.40% 12285 2818 22.94% 19521 13302 68.14% ShortBuiltup
2023-02-01 1968.3 1846.4 -6.19 1858.9 4840022 8997197 208.111 3199500 12798 66 0.52% 9467 2519 26.61% 6219 529 8.51% ShortBuiltup
2023-01-31 1904.15 1968.3 3.37 1964.4 1733066 3404586 106.128 3183000 12732 -394 -3.09% 6948 295 4.25% 5690 996 17.50% ShortCovering
2023-01-30 1879.75 1904.1 1.30 1920.8 3933685 7555901 188.44 3281500 13126 896 6.83% 6653 1608 24.17% 4694 1794 38.22% LongBuiltup
2023-01-27 2165.7 1879.7 -13.20 1903.1 4094621 7792841 229.933 3057500 12230 942 7.70% 5045 3037 60.20% 2900 1483 51.14% ShortBuiltup
2023-01-25 2335.7 2165.7 -7.28 2214.5 1224929 2712654 73.678 3020000 12080 293 2.43% 4583 -130 -2.84% 2213 -58 -2.62% ShortBuiltup
2023-01-24 2323.45 2335.7 0.53 2337.2 178454 417099 13.134 2946750 11787 -222 -1.88% 4713 -956 -20.28% 2271 -347 -15.28% ShortCovering
2023-01-23 2355.6 2323.4 -1.36 2321.3 305955 710212 24.7 3002250 12009 138 1.15% 5669 192 3.39% 2618 31 1.18% ShortBuiltup
2023-01-20 2391.15 2355.6 -1.49 2371.2 199568 473220 17.043 2967750 11871 56 0.47% 5477 130 2.37% 2587 53 2.05% ShortBuiltup
2023-01-19 2365.0 2391.1 1.11 2391.8 422029 1009427 27.787 2953750 11815 347 2.94% 5347 665 12.44% 2534 476 18.78% LongBuiltup
2023-01-18 2346.0 2365.0 0.81 2351.6 217218 510821 14.023 2867000 11468 441 3.85% 4682 22 0.47% 2058 136 6.61% LongBuiltup
2023-01-17 2361.4 2346.0 -0.65 2347.9 231181 542808 17 2756750 11027 147 1.33% 4660 -94 -2.02% 1922 17 0.88% ShortBuiltup
2023-01-16 2367.2 2361.4 -0.25 2364.5 180024 425679 13.025 2720000 10880 -36 -0.33% 4754 207 4.35% 1905 66 3.46% LongUnwind
2023-01-13 2364.4 2367.2 0.12 2372.8 331339 786223 17.565 2729000 10916 183 1.68% 4547 471 10.36% 1839 241 13.10% LongBuiltup
2023-01-12 2394.95 2364.4 -1.28 2382.4 283433 675252 31.84 2683250 10733 52 0.48% 4076 434 10.65% 1598 -19 -1.19% ShortBuiltup
2023-01-11 2418.95 2394.9 -0.99 2402.9 327925 787984 18.687 2670250 10681 202 1.89% 3642 180 4.94% 1617 87 5.38% ShortBuiltup
2023-01-10 2464.65 2418.9 -1.85 2437.6 341404 832208 21.63 2619750 10479 108 1.03% 3462 209 6.04% 1530 47 3.07% ShortBuiltup
2023-01-09 2415.95 2464.6 2.02 2460.8 291084 716327 25.989 2592750 10371 -147 -1.42% 3253 -472 -14.51% 1483 52 3.51% ShortCovering
2023-01-06 2440.2 2415.9 -0.99 2429.7 203880 495366 13.691 2629500 10518 -129 -1.23% 3725 127 3.41% 1431 -65 -4.54% LongUnwind
2023-01-05 2409.3 2440.2 1.28 2415.2 347565 839466 21.285 2661750 10647 -159 -1.49% 3598 -121 -3.36% 1496 40 2.67% ShortCovering
2023-01-04 2442.7 2409.3 -1.37 2445.3 590726 1444518 33.807 2701500 10806 177 1.64% 3719 1678 45.12% 1456 276 18.96% ShortBuiltup
2023-01-03 2439.75 2442.7 0.12 2438.0 356701 869671 25.597 2657250 10629 372 3.50% 2041 551 27.00% 1180 159 13.47% LongBuiltup
2023-01-02 2441.6 2439.7 -0.08 2447.0 162920 398681 12.449 2564250 10257 148 1.44% 1490 490 32.89% 1021 146 14.30% ShortBuiltup
2022-12-30 2447.85 2441.6 -0.26 2454.1 145633 357405 9.746 2527250 10109 63 0.62% 1000 358 35.80% 875 163 18.63% ShortBuiltup
2022-12-29 2455.35 2447.8 -0.31 2439.1 352346 859423 25.719 2636500 10546 -134 -1.27% 3422 -808 -23.61% 2127 -294 -13.82% LongUnwind
2022-12-28 2478.0 2455.3 -0.91 2460.3 201331 495348 10.875 2670000 10680 -105 -0.98% 4230 -298 -7.04% 2421 -187 -7.72% LongUnwind
2022-12-27 2423.65 2478.0 2.24 2458.7 260633 640824 17.59 2696250 10785 -133 -1.23% 4528 -576 -12.72% 2608 -38 -1.46% ShortCovering
2022-12-26 2374.1 2423.6 2.09 2425.6 480611 1165814 33.035 2729500 10918 -43 -0.39% 5104 -130 -2.55% 2646 166 6.27% ShortCovering
2022-12-23 2513.7 2374.1 -5.55 2425.7 262926 637784 20.035 2740250 10961 -55 -0.50% 5234 774 14.79% 2480 42 1.69% LongUnwind
2022-12-22 2540.95 2513.7 -1.07 2521.6 332075 837386 19.18 2754000 11016 -80 -0.73% 4460 -189 -4.24% 2438 -59 -2.42% LongUnwind
2022-12-21 2592.5 2540.9 -1.99 2574.3 238252 613333 15.462 2774000 11096 -25 -0.23% 4649 -343 -7.38% 2497 -391 -15.66% LongUnwind
2022-12-20 2638.5 2592.5 -1.74 2593.7 271075 703105 15.565 2780250 11121 -99 -0.89% 4992 -133 -2.66% 2888 -281 -9.73% LongUnwind
2022-12-19 2616.75 2638.5 0.83 2630.1 184905 486330 10.844 2805000 11220 25 0.22% 5125 -163 -3.18% 3169 108 3.41% LongBuiltup
2022-12-16 2635.5 2616.7 -0.71 2620.6 433332 1135618 23.279 2798750 11195 -335 -2.99% 5288 -346 -6.54% 3061 -251 -8.20% LongUnwind
2022-12-15 2668.6 2635.5 -1.24 2656.2 439279 1166816 19.121 2882500 11530 -504 -4.37% 5634 -28 -0.50% 3312 -228 -6.88% LongUnwind
2022-12-14 2659.55 2668.6 0.34 2667.6 226019 602938 14.082 5662 -169 -2.98% 3540 -10 -0.28%
2022-12-13 2642.4 2659.5 0.65 2659.2 429720 1142725 27.399 5831 -375 -6.43% 3550 -27 -0.76%
2022-12-12 2619.5 2642.4 0.87 2635.6 306720 808406 21.327 6206 -122 -1.97% 3577 -68 -1.90%
2022-12-09 2621.25 2619.5 -0.07 2616.3 491049 1284764 27.649 6328 178 2.81% 3645 12 0.33%
2022-12-08 2605.95 2621.2 0.59 2617.5 337427 883223 17.629 6150 178 2.89% 3633 7 0.19%
2022-12-07 2621.15 2605.9 -0.58 2615.1 418544 1094544 24.413 5972 -28 -0.47% 3626 58 1.60%
2022-12-06 2621.1 2621.1 0.00 2631.7 599147 1576788 37.564 6000 115 1.92% 3568 134 3.76%
2022-12-05 2609.3 2621.1 0.45 2614.1 458990 1199871 42.225 5885 136 2.31% 3434 227 6.61%
2022-12-02 2577.35 2609.3 1.24 2595.6 816152 2118446 48.342 5749 271 4.71% 3207 561 17.49%
2022-12-01 2563.25 2577.3 0.55 2577.9 770271 1985696 30.935 5478 -235 -4.29% 2646 -2 -0.08%
2022-11-30 2514.05 2563.2 1.96 2545.3 565921 1440448 27.338 5713 -365 -6.39% 2648 134 5.06%
2022-11-29 2527.1 2514.0 -0.52 2536.2 474639 1203787 25.533 6078 30 0.49% 2514 118 4.69%
2022-11-28 2507.25 2527.1 0.79 2525.9 876480 2213913 39.106 6048 1192 19.71% 2396 769 32.10%
2022-11-25 2461.35 2507.2 1.86 2489.4 450737 1122082 23.057 4856 1371 28.23% 1627 726 44.62%
2022-11-24 2458.9 2461.3 0.10 2460.1 310621 764176 16.038 6347 -247 -3.89% 2518 -319 -12.67%
2022-11-23 2460.85 2458.9 -0.08 2461.4 278487 685493 16.756 6594 -754 -11.43% 2837 -238 -8.39%
2022-11-22 2456.75 2460.8 0.17 2471.0 290733 718420 17.854 7348 61 0.83% 3075 135 4.39%
2022-11-21 2460.7 2456.7 -0.16 2443.6 433180 1058554 20.421 7287 -235 -3.22% 2940 -242 -8.23%
2022-11-18 2448.15 2460.7 0.51 2441.5 540609 1319900 24.944 7522 -145 -1.93% 3182 -180 -5.66%
2022-11-17 2465.6 2448.1 -0.71 2458.8 188784 464195 13.238 7667 -115 -1.50% 3362 -79 -2.35%
2022-11-16 2478.65 2465.6 -0.53 2480.6 693470 1720261 49.095 7782 -244 -3.14% 3441 -137 -3.98%
2022-11-14 2390.65 2435.4 1.87 2427.3 557530 1353314 28.375 5787 291 5.03% 2557 65 2.54%
2022-11-11 2392.25 2390.6 -0.07 2408.5 276834 666773 12.897 5496 309 5.62% 2492 20 0.80%
2022-11-10 2438.35 2392.2 -1.89 2414.1 513144 1238790 24.64 5187 492 9.49% 2472 35 1.42%
2022-11-09 2484.95 2438.3 2465.3 675313 1664906 36.477
2022-11-07 2480.7 2484.9 0.17 2484.4 470005 1167697 25.264 4110 225 5.47% 2452 106 4.32%
2022-11-04 2455.35 2480.7 1.03 2485.7 585433 1455252 32.804 3885 938 24.14% 2346 230 9.80%
2022-11-03 2440.0 2455.3 0.63 2453.6 406672 997832 25.251 2947 39 1.32% 2116 96 4.54%
2022-11-02 2428.05 2440.0 0.49 2437.2 460821 1123137 21.675 2908 352 12.10% 2020 98 4.85%
2022-11-01 2390.3 2428.0 1.58 2412.6 726935 1753842 28.214 2556 131 5.13% 1922 319 16.60%
2022-10-31 2324.45 2390.3 2.83 2375.5 584214 1387809 29.966 2425 76 3.13% 1603 349 21.77%
2022-10-28 2313.0 2324.4 0.50 2314.5 650727 1506117 27.209 2349 575 24.48% 1254 312 24.88%
2022-10-27 2247.5 2313.0 2.91 2290.1 561435 1285765 29.211 6141 -2181 -35.52% 3099 -460 -14.84%
2022-10-25 2257.1 2247.5 -0.43 2263.7 383657 868495 18.641 8322 -1494 -17.95% 3559 -569 -15.99%
2022-10-24 2256.55 2257.1 0.02 2261.5 46329 104773 2.994 9816 -203 -2.07% 4128 -53 -1.28%
2022-10-21 2287.6 2256.5 -1.36 2266.6 389554 882972 24.067 10019 -708 -7.07% 4181 -631 -15.09%
2022-10-20 2246.45 2287.6 1.83 2267.0 713402 1617284 39.341 10727 -1778 -16.57% 4812 -680 -14.13%
2022-10-19 2219.25 2246.4 1.23 2241.3 724058 1622844 38.163 12505 -1977 -15.81% 5492 -424 -7.72%
2022-10-18 2270.1 2219.2 -2.24 2240.0 1189726 2665022 67.956 14482 1355 9.36% 5916 -458 -7.74%
2022-10-17 2243.65 2270.1 1.18 2248.9 1512370 3401236 80.089 13127 3096 23.58% 6374 2716 42.61%
2022-10-14 2253.9 2243.6 -0.45 2258.6 446497 1008470 28.095 10031 574 5.72% 3658 10 0.27%
2022-10-13 2316.8 2253.9 -2.71 2266.5 528138 1197068 26.598 9457 808 8.54% 3648 -103 -2.82%
2022-10-12 2311.65 2316.8 0.22 2309.3 611941 1413172 26.88 8649 133 1.54% 3751 238 6.34%
2022-10-11 2369.25 2311.6 -2.43 2342.8 380893 892356 21.308 8516 630 7.40% 3513 90 2.56%
2022-10-10 2384.75 2369.2 -0.65 2372.2 383666 910160 22.152 7886 489 6.20% 3423 309 9.03%
2022-10-07 2381.75 2384.7 0.13 2375.8 567262 1347707 28.218 7397 300 4.06% 3114 112 3.60%
2022-10-06 2359.65 2381.7 2378.4 690259 1641751 36.234
2022-10-04 2301.3 2359.6 2.54 2345.5 714858 1676713 35.698 6661 189 2.84% 2771 -78 -2.81%
2022-10-03 2415.65 2301.3 -4.73 2351.5 1166442 2742904 48.779 6472 1314 20.30% 2849 805 28.26%
2022-09-30 2374.05 2415.6 1.75 2399.5 896917 2152214 44.486 5158 840 16.29% 2044 320 15.66%
2022-09-29 2350.3 2374.0 1.01 2350.8 1159023 2724659 43.968 13515 -3936 -29.12% 6385 -732 -11.46%
2022-09-28 2373.45 2350.3 -0.98 2367.8 1257484 2977566 62.467 17451 -2438 -13.97% 7117 -712 -10.00%
2022-09-27 2378.25 2373.4 -0.20 2364.9 1483769 3508984 77.44 19889 -933 -4.69% 7829 -203 -2.59%
2022-09-26 2488.9 2378.2 -4.45 2398.2 1687672 4047473 81.191 20822 -591 -2.84% 8032 -987 -12.29%
2022-09-23 2555.7 2488.9 -2.61 2527.5 1396618 3529976 54.365 21413 810 3.78% 9019 -532 -5.90%
2022-09-22 2531.2 2555.7 0.97 2535.9 2337503 5927668 106.847 20603 271 1.32% 9551 49 0.51%
2022-09-20 2641.1 2725.6 3.20 2713.6 1961065 5321701 104.737 18354 -2448 -13.34% 9702 -745 -7.68%
2022-09-19 2611.5 2641.1 1.13 2657.3 3716139 9874883 159.687 20802 3233 15.54% 10447 880 8.42%
2022-09-16 2747.7 2611.5 -4.96 2654.3 2154427 5718687 101.542 17569 872 4.96% 9567 -720 -7.53%
2022-09-15 2743.2 2747.7 0.16 2729.9 2083853 5688892 99.277 16697 267 1.60% 10287 131 1.27%
2022-09-14 2572.8 2743.2 6.62 2673.6 4456168 11914300 195.259 16430 1318 8.02% 10156 2440 24.03%
2022-09-13 2500.85 2572.8 2.88 2561.1 2058195 5271251 94.65 15112 1343 8.89% 7716 767 9.94%
2022-09-12 2365.6 2500.8 5.72 2451.3 1990854 4880233 119.331 13769 -1583 -11.50% 6949 1994 28.69%
2022-09-09 2421.15 2365.6 -2.29 2436.5 1690337 4118510 89.613 15352 2632 17.14% 4955 251 5.07%
2022-09-08 2405.35 2421.1 0.66 2423.5 1047830 2539500 52.566 12720 123 0.97% 4704 345 7.33%
2022-09-07 2329.95 2405.3 3.24 2410.2 2631230 6341867 127.551 12597 2948 23.40% 4359 2166 49.69%
2022-09-06 2288.15 2329.9 1.83 2301.8 1018694 2344903 39.23 9649 3303 34.23% 2193 818 37.30%
2022-08-26 2284.2 2285.5 0.06 2289.4 582197 1332912 29.566 2285 761 33.30% 839 206 24.55%
2022-08-25 2301.65 2284.2 -0.76 2290.8 306034 701069 17.839 6651 -1816 -27.30% 5101 -695 -13.62%
2022-08-24 2296.05 2301.6 0.24 2298.0 363437 835194 36 8467 -907 -10.71% 5796 -383 -6.61%
2022-08-23 2282.95 2296.0 0.57 2294.4 406760 933307 33.734 9374 -482 -5.14% 6179 106 1.72%
2022-08-22 2350.85 2282.9 -2.89 2311.5 517330 1195826 38.394 9856 909 9.22% 6073 94 1.55%
2022-08-19 2322.85 2350.8 1.21 2345.3 822726 1929613 50.938 8947 -443 -4.95% 5979 744 12.44%
2022-08-18 2283.15 2322.8 1.74 2308.3 512571 1183177 31.401 9390 -1226 -13.06% 5235 209 3.99%
2022-08-17 2271.35 2283.1 0.52 2285.8 465269 1063522 15.611 10616 1262 11.89% 5026 740 14.72%
2022-08-16 2227.6 2271.3 1.96 2265.1 407096 922149 20.008
2022-08-12 2228.9 2227.6 2223.8 187340 416610 11.488 8881 -286 -3.22% 3505 44 1.26%
2022-08-11 2227.0 2228.9 2228.6 158170 352504 10.288 9167 -298 -3.25% 3461 -105 -3.03%
2022-08-10 2224.6 2227.0 2221.3 200902 446280 13.08 9465 125 1.32% 3566 61 1.71%
2022-08-08 2254.8 2224.6 2235.9 323076 722387 18.038 9340 1395 14.94% 3505 -17 -0.49%
2022-08-05 2222.3 2254.8 2243.7 291021 652972 28.262 7945 314 3.95% 3522 274 7.78%
2022-08-04 2236.4 2222.3 2223.2 437800 973344 27.084 7631 482 6.32% 3248 233 7.17%
2022-08-03 2227.65 2236.4 2223.9 288612 641857 15.782 7149 478 6.69% 3015 249 8.26%
2022-08-02 2226.55 2227.6 2237.3 563363 1260438 30.125 6671 2793 41.87% 2766 720 26.03%
2022-08-01 2227.4 2226.5 2224.5 286221 636718 15.087 3878 415 10.70% 2046 283 13.83%
2022-07-29 2180.75 2227.4 2221.7 418157 929044 17.698 3463 602 17.38% 1763 742 42.09%
2022-07-28 2190.25 2180.7 2185.4 249369 544981 8.731 5060 -1098 -21.70% 6731 -536 -7.96%
2022-07-27 2179.7 2190.2 2179.9 348755 760256 13.42 6158 -2316 -37.61% 7267 -874 -12.03%
2022-07-26 2204.45 2179.7 2180.9 232655 507410 10.323 8474 606 7.15% 8141 115 1.41%
2022-07-25 2191.95 2204.4 2196.1 379605 833683 19.802 7868 284 3.61% 8026 -647 -8.06%
2022-07-22 2174.55 2191.9 2181.8 594869 1297911 21.984 7584 1736 22.89% 8673 -164 -1.89%
2022-07-21 2158.9 2174.5 2173.1 408365 887437 19.503 5848 107 1.83% 8837 12 0.14%
2022-07-20 2168.8 2158.9 2166.2 252406 546785 12.272 5741 56 0.98% 8825 -467 -5.29%
2022-07-19 2174.0 2168.8 2169.7 202603 439590 14.771 5685 -88 -1.55% 9292 -424 -4.56%
2022-07-18 2140.35 2174.0 2169.6 296459 643209 19.001 5773 -900 -15.59% 9716 -794 -8.17%
2022-07-15 2160.3 2140.3 2135.1 1004798 2145375 49.058 6673 1585 23.75% 10510 2757 26.23%
2022-07-14 2173.55 2160.3 2160.8 245807 531149 19.912 5088 1052 20.68% 7753 1312 16.92%
2022-07-13 2167.25 2173.5 2173.9 218371 474736 8.017 4036 512 12.69% 6441 348 5.40%
2022-07-12 2184.3 2167.2 2165.9 261604 566632 12.58 3524 431 12.23% 6093 273 4.48%
2022-07-11 2169.35 2184.3 2169.7 282881 613768 16.697 3093 298 9.63% 5820 1473 25.31%
2022-07-08 2168.35 2169.3 2177.9 240521 523852 13.61 2795 67 2.40% 4347 231 5.31%
2022-07-07 2174.35 2168.3 2170.6 89864 195065 7.526 2728 46 1.69% 4116 18 0.44%
2022-07-06 2148.05 2174.3 2168.6 123949 268805 10.08 2682 280 10.44% 4098 167 4.08%
2022-07-05 2164.6 2148.0 2162.1 163386 353263 8.835 2402 146 6.08% 3931 401 10.20%
2022-07-04 2167.1 2164.6 2168.1 169527 367552 8.57 2256 105 4.65% 3530 927 26.26%
2022-07-01 2121.95 2167.1 2155.7 284645 613622 17.683 2151 301 13.99% 2603 961 36.92%
2022-06-30 2155.25 2121.9 2128.7 307330 654216 15.359
2022-06-29 2128.0 2155.2 2144.7 548808 1177046 35.884
2022-06-28 2115.85 2128.0 2122.7 137952 292842 9.601
2022-06-27 2098.2 2115.8 2116.1 235386 498121 16.596
2022-06-24 2090.4 2098.2 2100.7 236889 497638 16.62
2022-06-23 2062.3 2090.4 2083.1 149241 310896 12.707
2022-06-22 2086.25 2062.3 2068.7 403380 834490 20.146
2022-06-21 2060.4 2086.2 2073.3 290807 602949 11.507
2022-06-20 2055.1 2060.4 2066.5 446187 922071 15.845
2022-06-17 2084.25 2055.1 2068.4 492761 1019227 18.659
2022-06-16 2122.65 2084.2 2101.2 253721 533130 12.168
2022-06-15 2116.1 2122.6 2121.7 205602 436228 12.777
2022-06-14 2121.25 2116.1 2113.9 302507 639473 14.745
2022-06-13 2135.4 2121.2 2115.7 231725 490263 12.983
2022-06-10 2138.1 2135.4 2137.6 283855 606781 17.896
2022-06-09 2135.5 2138.1 2140.0 335166 717258 22.134
2022-06-08 2138.35 2135.5 2132.6 490375 1045799 44.467
2022-06-07 2138.25 2138.3 2113.5 1062704 2246123 29.805
2022-06-06 2133.1 2138.2 2146.0 374121 802874 21.914
2022-06-03 2198.75 2133.1 2145.1 715122 1534070 29.866
2022-06-02 2195.85 2198.7 2199.5 195697 430441 14.727
2022-06-01 2198.4 2195.8 2201.9 394675 869047 19.599
2022-05-31 2208.35 2198.4 2206.3 590767 1303454 29.334
2022-05-30 2198.05 2208.3 2206.8 625645 1380694 26.581
2022-05-27 2208.0 2198.0 2202.1 215682 474971 9.554
2022-05-26 2186.1 2208.0 2191.9 309697 678834 16.343
2022-05-25 2210.95 2186.1 2200.0 236264 519788 17.435
2022-05-24 2213.4 2210.9 2216.4 267961 593926 16.712
2022-05-23 2239.4 2213.4 2235.1 345694 772680 24.113
2022-05-20 2231.0 2239.4 2258.8 514340 1161835 29.928
2022-05-19 2236.65 2231.0 2236.2 600776 1343506 29.297
2022-05-18 2225.85 2236.6 2232.2 851138 1899918 36.788
2022-05-17 2196.2 2225.8 2219.7 1060771 2354673 63.83
2022-05-16 2113.3 2196.2 2225.1 3304245 7352566 181.808
2022-05-13 2177.4 2113.3 2146.0 431751 926554 32.976
2022-05-12 2167.65 2177.4 2138.7 348099 744488 22.3
2022-05-11 2198.55 2167.6 2179.9 546421 1191159 29.761
2022-05-10 2232.9 2198.5 2218.9 365873 811834 27.091
2022-05-09 2245.45 2232.9 2223.8 323573 719578 23.161
2022-05-06 2277.85 2245.4 2248.6 571407 1284882 25.646
2022-05-05 2300.1 2277.8 2300.8 395262 909419 23.229
2022-05-04 2347.2 2300.1 2321.7 451428 1048106 32.33
2022-04-26 2262.05 2311.3 2298.0 733155 1684804 40.713
2022-04-25 2263.25 2262.0 2283.8 1075394 2456055 56.55
2022-04-22 2270.1 2263.2 2263.1 558880 1264837 31.22
2022-04-21 2208.25 2270.1 2241.8 1491272 3343269 76.669
2022-04-20 2056.5 2208.2 2168.1 3687080 7994027 139.581
2022-04-19 2155.2 2056.5 2110.2 824740 1740365 47.673
2022-04-18 2208.65 2155.2 2177.2 442194 962746 30.966
2022-04-13 2181.4 2208.6 2202.8 753209 1659235 33.824
2022-04-12 2232.9 2181.4 2200.8 625499 1376641 37.065
2022-04-11 2170.55 2232.9 2231.0 1935494 4318177 83.006
2022-04-08 2136.7 2170.5 2151.6 861328 1853305 31.695
2022-04-07 2145.5 2136.7 2155.1 420470 906188 25.825
2022-04-06 2149.65 2145.5 2165.0 1082516 2343728 49.556
2022-04-05 2119.45 2149.6 2141.0 615501 1317804 20.44