ACC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ACC Stock Analysis and important levels marked

Important levels marked as per price action level.

ACC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-08 ACC 2421.1 2423.5 1047830 43.25
2022-09-06 ACC 2329.9 2301.8 1018694 56.26
2022-08-26 ACC 2285.5 2289.4 582197 52.59
2022-07-29 ACC 2227.4 2221.7 418157 38.96
2022-07-28 ACC 2180.7 2185.4 249369 48.77
2022-07-27 ACC 2190.2 2179.9 348755 38.92
2022-07-26 ACC 2179.7 2180.9 232655 42.91
2022-07-22 ACC 2191.9 2181.8 594869 40.36
2022-07-21 ACC 2174.5 2173.1 408365 54.97
2022-07-20 ACC 2158.9 2166.2 252406 42.59
2022-07-13 ACC 2173.5 2173.9 218371 57.85
2022-07-12 ACC 2167.2 2165.9 261604 41.28
2022-06-30 ACC 2121.9 2128.7 307330 56.49
2022-06-22 ACC 2062.3 2068.7 403380 63.41
2022-06-21 ACC 2086.2 2073.3 290807 47.09
2022-06-20 ACC 2060.4 2066.5 446187 49.58
2022-06-17 ACC 2055.1 2068.4 492761 48.42
2022-06-14 ACC 2116.1 2113.9 302507 49.75
2022-06-07 ACC 2138.3 2113.5 1062704 60.40
2022-06-03 ACC 2133.1 2145.1 715122 41.74
2022-06-01 ACC 2195.8 2201.9 394675 50.59
2022-05-31 ACC 2198.4 2206.3 590767 54.89
2022-05-30 ACC 2208.3 2206.8 625645 58.52
2022-05-27 ACC 2198.0 2202.1 215682 42.01
2022-05-18 ACC 2236.6 2232.2 851138 59.26
2022-05-06 ACC 2245.4 2248.6 571407 48.44
2022-04-11 ACC 2232.9 2231.0 1935494 39.47
2022-04-08 ACC 2170.5 2151.6 861328 59.40
2022-04-05 ACC 2149.6 2141.0 615501 54.55

ACC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 2374.05 2415.6 1.75 2399.5 896917 2152214 44.486 4394250 26.14 17577 -199 -1.13% 5158 840 16.29% 2044 320 15.66% ShortCovering
2022-09-29 2350.3 2374.0 1.01 2350.8 1159023 2724659 43.968 4923750 34.99 19695 2071 10.52% 13515 -3936 -29.12% 6385 -732 -11.46% LongBuiltup
2022-09-28 2373.45 2350.3 -0.98 2367.8 1257484 2977566 62.467 4406000 34.56 17624 320 1.82% 17451 -2438 -13.97% 7117 -712 -10.00% ShortBuiltup
2022-09-27 2378.25 2373.4 -0.20 2364.9 1483769 3508984 77.44 4326000 21.06 17304 -1201 -6.94% 19889 -933 -4.69% 7829 -203 -2.59% LongUnwind
2022-09-26 2488.9 2378.2 -4.45 2398.2 1687672 4047473 81.191 4626250 29.73 18505 -938 -5.07% 20822 -591 -2.84% 8032 -987 -12.29% LongUnwind
2022-09-23 2555.7 2488.9 -2.61 2527.5 1396618 3529976 54.365 4860750 18.74 19443 -646 -3.32% 21413 810 3.78% 9019 -532 -5.90% LongUnwind
2022-09-22 2531.2 2555.7 0.97 2535.9 2337503 5927668 106.847 5022250 11.32 20089 783 3.90% 20603 271 1.32% 9551 49 0.51% LongBuiltup
2022-09-20 2641.1 2725.6 3.20 2713.6 1961065 5321701 104.737 4955500 17.77 19822 229 1.16% 18354 -2448 -13.34% 9702 -745 -7.68% LongBuiltup
2022-09-19 2611.5 2641.1 1.13 2657.3 3716139 9874883 159.687 4898250 17.27 19593 769 3.92% 20802 3233 15.54% 10447 880 8.42% LongBuiltup
2022-09-16 2747.7 2611.5 -4.96 2654.3 2154427 5718687 101.542 4706000 21.42 18824 -2320 -12.32% 17569 872 4.96% 9567 -720 -7.53% LongUnwind
2022-09-15 2743.2 2747.7 0.16 2729.9 2083853 5688892 99.277 5286000 14.43 21144 -888 -4.20% 16697 267 1.60% 10287 131 1.27% ShortCovering
2022-09-14 2572.8 2743.2 6.62 2673.6 4456168 11914300 195.259 5508000 17.00 22032 4153 18.85% 16430 1318 8.02% 10156 2440 24.03% LongBuiltup
2022-09-13 2500.85 2572.8 2.88 2561.1 2058195 5271251 94.65 4469750 24.53 17879 928 5.19% 15112 1343 8.89% 7716 767 9.94% LongBuiltup
2022-09-12 2365.6 2500.8 5.72 2451.3 1990854 4880233 119.331 4237750 20.22 16951 1476 8.71% 13769 -1583 -11.50% 6949 1994 28.69% LongBuiltup
2022-09-09 2421.15 2365.6 -2.29 2436.5 1690337 4118510 89.613 3868750 23.85 15475 1157 7.48% 15352 2632 17.14% 4955 251 5.07% ShortBuiltup
2022-09-08 2405.35 2421.1 0.66 2423.5 1047830 2539500 52.566 3579500 43.25 14318 762 5.32% 12720 123 0.97% 4704 345 7.33% LongBuiltup
2022-09-07 2329.95 2405.3 3.24 2410.2 2631230 6341867 127.551 3389000 21.19 13556 1850 13.65% 12597 2948 23.40% 4359 2166 49.69% LongBuiltup
2022-09-06 2288.15 2329.9 1.83 2301.8 1018694 2344903 39.23 2926500 56.26 11706 1593 13.61% 9649 3303 34.23% 2193 818 37.30% LongBuiltup
2022-08-26 2284.2 2285.5 0.06 2289.4 582197 1332912 29.566 2232000 52.59 8928 204 2.28% 2285 761 33.30% 839 206 24.55% LongBuiltup
2022-08-25 2301.65 2284.2 -0.76 2290.8 306034 701069 17.839 2827750 46.70 11311 22 0.19% 6651 -1816 -27.30% 5101 -695 -13.62% ShortBuiltup
2022-08-24 2296.05 2301.6 0.24 2298.0 363437 835194 36 2822250 56.01 11289 168 1.49% 8467 -907 -10.71% 5796 -383 -6.61% LongBuiltup
2022-08-23 2282.95 2296.0 0.57 2294.4 406760 933307 33.734 2780250 44.79 11121 618 5.56% 9374 -482 -5.14% 6179 106 1.72% LongBuiltup
2022-08-22 2350.85 2282.9 -2.89 2311.5 517330 1195826 38.394 2625750 44.03 10503 -443 -4.22% 9856 909 9.22% 6073 94 1.55% LongUnwind
2022-08-19 2322.85 2350.8 1.21 2345.3 822726 1929613 50.938 2736500 36.75 10946 805 7.35% 8947 -443 -4.95% 5979 744 12.44% LongBuiltup
2022-08-18 2283.15 2322.8 1.74 2308.3 512571 1183177 31.401 2535250 34.29 10141 249 2.46% 9390 -1226 -13.06% 5235 209 3.99% LongBuiltup
2022-08-17 2271.35 2283.1 0.52 2285.8 465269 1063522 15.611 2473000 37.34 9892 141 1.43% 10616 1262 11.89% 5026 740 14.72% LongBuiltup