ACC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ACC Stock Analysis and important levels marked

Important levels marked as per price action level.

ACC Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-13	ACC	2367.2	2372.8	331339	48.30
2022-12-16	ACC	2616.7	2620.6	433332	42.40
2022-12-15	ACC	2635.5	2656.2	439279	58.22
2022-12-08	ACC	2621.2	2617.5	337427	44.08
2022-11-30	ACC	2563.2	2545.3	565921	45.60
2022-11-18	ACC	2460.7	2441.5	540609	38.24
2022-11-14	ACC	2435.4	2427.3	557530	36.51
2022-11-10	ACC	2392.2	2414.1	513144	36.04
2022-11-09	ACC	2438.3	2465.3	675313	38.11
2022-11-02	ACC	2440.0	2437.2	460821	43.09
2022-11-01	ACC	2428.0	2412.6	726935	36.75
2022-10-28	ACC	2324.4	2314.5	650727	41.05
2022-10-25	ACC	2247.5	2263.7	383657	40.63
2022-09-29	ACC	2374.0	2350.8	1159023	34.99
2022-09-08	ACC	2421.1	2423.5	1047830	43.25
2022-09-06	ACC	2329.9	2301.8	1018694	56.26
2022-08-26	ACC	2285.5	2289.4	582197	52.59
2022-08-17	ACC	2283.1	2285.8	465269	37.34
2022-08-02	ACC	2227.6	2237.3	563363	37.10
2022-08-01	ACC	2226.5	2224.5	286221	55.82
2022-07-29	ACC	2227.4	2221.7	418157	38.96
2022-07-28	ACC	2180.7	2185.4	249369	48.77
2022-07-27	ACC	2190.2	2179.9	348755	38.92
2022-07-26	ACC	2179.7	2180.9	232655	42.91
2022-07-25	ACC	2204.4	2196.1	379605	35.70
2022-07-22	ACC	2191.9	2181.8	594869	40.36
2022-07-21	ACC	2174.5	2173.1	408365	54.97
2022-07-20	ACC	2158.9	2166.2	252406	42.59
2022-07-13	ACC	2173.5	2173.9	218371	57.85
2022-07-12	ACC	2167.2	2165.9	261604	41.28
2022-07-04	ACC	2164.6	2168.1	169527	37.50
2022-06-30	ACC	2121.9	2128.7	307330	56.49
2022-06-22	ACC	2062.3	2068.7	403380	63.41
2022-06-21	ACC	2086.2	2073.3	290807	47.09
2022-06-20	ACC	2060.4	2066.5	446187	49.58
2022-06-17	ACC	2055.1	2068.4	492761	48.42
2022-06-16	ACC	2084.2	2101.2	253721	36.29
2022-06-14	ACC	2116.1	2113.9	302507	49.75
2022-06-07	ACC	2138.3	2113.5	1062704	60.40
2022-06-03	ACC	2133.1	2145.1	715122	41.74
2022-06-01	ACC	2195.8	2201.9	394675	50.59
2022-05-31	ACC	2198.4	2206.3	590767	54.89
2022-05-30	ACC	2208.3	2206.8	625645	58.52
2022-05-27	ACC	2198.0	2202.1	215682	42.01
2022-05-18	ACC	2236.6	2232.2	851138	59.26
2022-05-06	ACC	2245.4	2248.6	571407	48.44
2022-04-11	ACC	2232.9	2231.0	1935494	39.47
2022-04-08	ACC	2170.5	2151.6	861328	59.40
2022-04-05	ACC	2149.6	2141.0	615501	54.55

ACC Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-01-30	1879.75	1904.1	1.30	1920.8	3933685	7555901	188.44	3281500	20.37	13126	896	6.83%	6653	1608	24.17%	4694	1794	38.22%	LongBuiltup
2023-01-27	2165.7	1879.7	-13.20	1903.1	4094621	7792841	229.933	3057500	29.66	12230	942	7.70%	5045	3037	60.20%	2900	1483	51.14%	ShortBuiltup
2023-01-25	2335.7	2165.7	-7.28	2214.5	1224929	2712654	73.678	3020000	36.26	12080	293	2.43%	4583	-130	-2.84%	2213	-58	-2.62%	ShortBuiltup
2023-01-24	2323.45	2335.7	0.53	2337.2	178454	417099	13.134	2946750	29.94	11787	-222	-1.88%	4713	-956	-20.28%	2271	-347	-15.28%	ShortCovering
2023-01-23	2355.6	2323.4	-1.36	2321.3	305955	710212	24.7	3002250	30.14	12009	138	1.15%	5669	192	3.39%	2618	31	1.18%	ShortBuiltup
2023-01-20	2391.15	2355.6	-1.49	2371.2	199568	473220	17.043	2967750	36.39	11871	56	0.47%	5477	130	2.37%	2587	53	2.05%	ShortBuiltup
2023-01-19	2365.0	2391.1	1.11	2391.8	422029	1009427	27.787	2953750	22.27	11815	347	2.94%	5347	665	12.44%	2534	476	18.78%	LongBuiltup
2023-01-18	2346.0	2365.0	0.81	2351.6	217218	510821	14.023	2867000	33.11	11468	441	3.85%	4682	22	0.47%	2058	136	6.61%	LongBuiltup
2023-01-17	2361.4	2346.0	-0.65	2347.9	231181	542808	17	2756750	38.56	11027	147	1.33%	4660	-94	-2.02%	1922	17	0.88%	ShortBuiltup
2023-01-16	2367.2	2361.4	-0.25	2364.5	180024	425679	13.025	2720000	34.81	10880	-36	-0.33%	4754	207	4.35%	1905	66	3.46%	LongUnwind
2023-01-13	2364.4	2367.2	0.12	2372.8	331339	786223	17.565	2729000	48.30	10916	183	1.68%	4547	471	10.36%	1839	241	13.10%	LongBuiltup
2023-01-12	2394.95	2364.4	-1.28	2382.4	283433	675252	31.84	2683250	33.36	10733	52	0.48%	4076	434	10.65%	1598	-19	-1.19%	ShortBuiltup
2023-01-11	2418.95	2394.9	-0.99	2402.9	327925	787984	18.687	2670250	45.41	10681	202	1.89%	3642	180	4.94%	1617	87	5.38%	ShortBuiltup
2023-01-10	2464.65	2418.9	-1.85	2437.6	341404	832208	21.63	2619750	30.42	10479	108	1.03%	3462	209	6.04%	1530	47	3.07%	ShortBuiltup
2023-01-09	2415.95	2464.6	2.02	2460.8	291084	716327	25.989	2592750	36.98	10371	-147	-1.42%	3253	-472	-14.51%	1483	52	3.51%	ShortCovering
2023-01-06	2440.2	2415.9	-0.99	2429.7	203880	495366	13.691	2629500	19.76	10518	-129	-1.23%	3725	127	3.41%	1431	-65	-4.54%	LongUnwind
2023-01-05	2409.3	2440.2	1.28	2415.2	347565	839466	21.285	2661750	22.31	10647	-159	-1.49%	3598	-121	-3.36%	1496	40	2.67%	ShortCovering
2023-01-04	2442.7	2409.3	-1.37	2445.3	590726	1444518	33.807	2701500	26.38	10806	177	1.64%	3719	1678	45.12%	1456	276	18.96%	ShortBuiltup
2023-01-03	2439.75	2442.7	0.12	2438.0	356701	869671	25.597	2657250	50.83	10629	372	3.50%	2041	551	27.00%	1180	159	13.47%	LongBuiltup
2023-01-02	2441.6	2439.7	-0.08	2447.0	162920	398681	12.449	2564250	33.13	10257	148	1.44%	1490	490	32.89%	1021	146	14.30%	ShortBuiltup
2022-12-30	2447.85	2441.6	-0.26	2454.1	145633	357405	9.746	2527250	15.68	10109	63	0.62%	1000	358	35.80%	875	163	18.63%	ShortBuiltup
2022-12-29	2455.35	2447.8	-0.31	2439.1	352346	859423	25.719	2636500	37.73	10546	-134	-1.27%	3422	-808	-23.61%	2127	-294	-13.82%	LongUnwind
2022-12-28	2478.0	2455.3	-0.91	2460.3	201331	495348	10.875	2670000	13.81	10680	-105	-0.98%	4230	-298	-7.04%	2421	-187	-7.72%	LongUnwind
2022-12-27	2423.65	2478.0	2.24	2458.7	260633	640824	17.59	2696250	24.14	10785	-133	-1.23%	4528	-576	-12.72%	2608	-38	-1.46%	ShortCovering
2022-12-26	2374.1	2423.6	2.09	2425.6	480611	1165814	33.035	2729500	18.70	10918	-43	-0.39%	5104	-130	-2.55%	2646	166	6.27%	ShortCovering
2022-12-23	2513.7	2374.1	-5.55	2425.7	262926	637784	20.035	2740250	23.27	10961	-55	-0.50%	5234	774	14.79%	2480	42	1.69%	LongUnwind
2022-12-22	2540.95	2513.7	-1.07	2521.6	332075	837386	19.18	2754000	33.93	11016	-80	-0.73%	4460	-189	-4.24%	2438	-59	-2.42%	LongUnwind
2022-12-21	2592.5	2540.9	-1.99	2574.3	238252	613333	15.462	2774000	25.06	11096	-25	-0.23%	4649	-343	-7.38%	2497	-391	-15.66%	LongUnwind
2022-12-20	2638.5	2592.5	-1.74	2593.7	271075	703105	15.565	2780250	29.00	11121	-99	-0.89%	4992	-133	-2.66%	2888	-281	-9.73%	LongUnwind
2022-12-19	2616.75	2638.5	0.83	2630.1	184905	486330	10.844	2805000	19.87	11220	25	0.22%	5125	-163	-3.18%	3169	108	3.41%	LongBuiltup
2022-12-16	2635.5	2616.7	-0.71	2620.6	433332	1135618	23.279	2798750	42.40	11195	-335	-2.99%	5288	-346	-6.54%	3061	-251	-8.20%	LongUnwind
2022-12-15	2668.6	2635.5	-1.24	2656.2	439279	1166816	19.121	2882500	58.22	11530	-504	-4.37%	5634	-28	-0.50%	3312	-228	-6.88%	LongUnwind