ACC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ACC Stock Analysis and important levels marked

Important levels marked as per price action level.

ACC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-06 ACC 2245.4 2248.6 571407 48.44
2022-04-11 ACC 2232.9 2231.0 1935494 39.47
2022-04-08 ACC 2170.5 2151.6 861328 59.40
2022-04-05 ACC 2149.6 2141.0 615501 54.55
2022-04-04 ACC 2119.4 2117.3 655757 35.91
2022-04-01 ACC 2151.0 2144.9 838234 61.82
2022-03-30 ACC 2150.9 2153.2 702919 46.79
2022-03-21 ACC 2055.7 2074.1 1043891 37.08
2022-03-17 ACC 2122.6 2136.6 820627 45.61

ACC Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 ACC 2232.9 2198.5 2218.9 365873 811834281.55 27091 2477500 41.05
2022-05-09 ACC 2245.45 2232.9 2223.8 323573 719577652 23161 2473500 35.91
2022-05-06 ACC 2277.85 2245.4 2248.6 571407 1284882002.2 25646 2510750 48.44
2022-05-05 ACC 2300.1 2277.8 2300.8 395262 909419046.3 23229 2509000 34.69
2022-05-04 ACC 2347.2 2300.1 2321.7 451428 1048105553.95 32330 2604500 45.02
2022-04-26 ACC 2262.05 2311.3 2298.0 733155 1684804208.8 40713 3231750 27.83
2022-04-25 ACC 2263.25 2262.0 2283.8 1075394 2456054730.3 56550 3236750 16.68
2022-04-22 ACC 2270.1 2263.2 2263.1 558880 1264837492.25 31220 3316000 15.38
2022-04-21 ACC 2208.25 2270.1 2241.8 1491272 3343269333.5 76669 3326000 24.21
2022-04-20 ACC 2056.5 2208.2 2168.1 3687080 7994026534.5 139581 3616250 8.77
2022-04-19 ACC 2155.2 2056.5 2110.2 824740 1740365324.35 47673 3245000 28.18
2022-04-19 ACC 2155.2 2056.5 2110.2 824740 1740365324.35 47673 3245000 28.18
2022-04-19 ACC 2155.2 2056.5 2110.2 824740 1740365324.35 47673 3245000 28.18
2022-04-19 ACC 2155.2 2056.5 2110.2 824740 1740365324.35 47673 3245000 28.18
2022-04-18 ACC 2208.65 2155.2 2177.2 442194 962745996.55 30966 3176750 26.36
2022-04-13 ACC 2181.4 2208.6 2202.8 753209 1659234513.35 33824 3179250 11.76
2022-04-12 ACC 2232.9 2181.4 2200.8 625499 1376641475.4 37065 3243750 26.44
2022-04-11 ACC 2170.55 2232.9 2231.0 1935494 4318177093.85 83006 3186250 39.47
2022-04-08 ACC 2136.7 2170.5 2151.6 861328 1853304776.45 31695 2590750 59.40
2022-04-07 ACC 2145.5 2136.7 2155.1 420470 906188259.55 25825 2487500 34.18
2022-04-06 ACC 2149.65 2145.5 2165.0 1082516 2343728096.45 49556 2544250 31.93
2022-04-05 ACC 2119.45 2149.6 2141.0 615501 1317804173.65 20440 2510500 54.55
2022-04-04 ACC 2151.0 2119.4 2117.3 655757 1388479215.6 26758 2581000 35.91
2022-04-01 ACC 2151.35 2151.0 2144.9 838234 1797982460.2 28224 2621500 61.82
2022-03-31 ACC 2150.9 2151.3 2153.4 464111 999430691.65 26991 53.52
2022-03-30 ACC 2128.55 2150.9 2153.2 702919 1513522129 34079 46.79
2022-03-29 ACC 2059.65 2128.5 2115.8 725118 1534258512.95 41912 29.20
2022-03-28 ACC 2064.2 2059.6 2055.5 231188 475208287.45 20954 19.94
2022-03-25 ACC 2080.4 2064.2 2067.9 278510 575946538.8 16312 44.73
2022-03-24 ACC 2069.75 2080.4 2079.3 294252 611843216.2 19226 30.41
2022-03-23 ACC 2058.3 2069.7 2066.1 232620 480615332.45 15847 27.05
2022-03-22 ACC 2055.75 2058.3 2048.8 452916 927933375.15 31723 34.55
2022-03-21 ACC 2122.65 2055.7 2074.1 1043891 2165224743.9 32039 37.08
2022-03-17 ACC 2129.15 2122.6 2136.6 820627 1753415998.45 33007 45.61
2022-03-16 ACC 2060.35 2129.1 2104.8 395803 833093827.5 18771 29.77
2022-03-15 ACC 2058.05 2060.3 2077.1 358798 745264453.6 23276 34.72
2022-03-14 ACC 2041.9 2058.0 2048.8 184932 378901266.55 11615 36.48
2022-03-11 ACC 2047.6 2041.9 2036.4 372130 757803999.35 21127 48.89