ACC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ACC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ACC Important level VWAP Values
2022-05-06
ACC
2245.4
2248.6
571407
48.44
2022-04-11
ACC
2232.9
2231.0
1935494
39.47
2022-04-08
ACC
2170.5
2151.6
861328
59.40
2022-04-05
ACC
2149.6
2141.0
615501
54.55
2022-04-04
ACC
2119.4
2117.3
655757
35.91
2022-04-01
ACC
2151.0
2144.9
838234
61.82
2022-03-30
ACC
2150.9
2153.2
702919
46.79
2022-03-21
ACC
2055.7
2074.1
1043891
37.08
2022-03-17
ACC
2122.6
2136.6
820627
45.61
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
ACC Stock Daily Analysis with Del%
2022-05-10
ACC
2232.9
2198.5
2218.9
365873
811834281.55
27091
2477500
41.05
2022-05-09
ACC
2245.45
2232.9
2223.8
323573
719577652
23161
2473500
35.91
2022-05-06
ACC
2277.85
2245.4
2248.6
571407
1284882002.2
25646
2510750
48.44
2022-05-05
ACC
2300.1
2277.8
2300.8
395262
909419046.3
23229
2509000
34.69
2022-05-04
ACC
2347.2
2300.1
2321.7
451428
1048105553.95
32330
2604500
45.02
2022-04-26
ACC
2262.05
2311.3
2298.0
733155
1684804208.8
40713
3231750
27.83
2022-04-25
ACC
2263.25
2262.0
2283.8
1075394
2456054730.3
56550
3236750
16.68
2022-04-22
ACC
2270.1
2263.2
2263.1
558880
1264837492.25
31220
3316000
15.38
2022-04-21
ACC
2208.25
2270.1
2241.8
1491272
3343269333.5
76669
3326000
24.21
2022-04-20
ACC
2056.5
2208.2
2168.1
3687080
7994026534.5
139581
3616250
8.77
2022-04-19
ACC
2155.2
2056.5
2110.2
824740
1740365324.35
47673
3245000
28.18
2022-04-19
ACC
2155.2
2056.5
2110.2
824740
1740365324.35
47673
3245000
28.18
2022-04-19
ACC
2155.2
2056.5
2110.2
824740
1740365324.35
47673
3245000
28.18
2022-04-19
ACC
2155.2
2056.5
2110.2
824740
1740365324.35
47673
3245000
28.18
2022-04-18
ACC
2208.65
2155.2
2177.2
442194
962745996.55
30966
3176750
26.36
2022-04-13
ACC
2181.4
2208.6
2202.8
753209
1659234513.35
33824
3179250
11.76
2022-04-12
ACC
2232.9
2181.4
2200.8
625499
1376641475.4
37065
3243750
26.44
2022-04-11
ACC
2170.55
2232.9
2231.0
1935494
4318177093.85
83006
3186250
39.47
2022-04-08
ACC
2136.7
2170.5
2151.6
861328
1853304776.45
31695
2590750
59.40
2022-04-07
ACC
2145.5
2136.7
2155.1
420470
906188259.55
25825
2487500
34.18
2022-04-06
ACC
2149.65
2145.5
2165.0
1082516
2343728096.45
49556
2544250
31.93
2022-04-05
ACC
2119.45
2149.6
2141.0
615501
1317804173.65
20440
2510500
54.55
2022-04-04
ACC
2151.0
2119.4
2117.3
655757
1388479215.6
26758
2581000
35.91
2022-04-01
ACC
2151.35
2151.0
2144.9
838234
1797982460.2
28224
2621500
61.82
2022-03-31
ACC
2150.9
2151.3
2153.4
464111
999430691.65
26991
53.52
2022-03-30
ACC
2128.55
2150.9
2153.2
702919
1513522129
34079
46.79
2022-03-29
ACC
2059.65
2128.5
2115.8
725118
1534258512.95
41912
29.20
2022-03-28
ACC
2064.2
2059.6
2055.5
231188
475208287.45
20954
19.94
2022-03-25
ACC
2080.4
2064.2
2067.9
278510
575946538.8
16312
44.73
2022-03-24
ACC
2069.75
2080.4
2079.3
294252
611843216.2
19226
30.41
2022-03-23
ACC
2058.3
2069.7
2066.1
232620
480615332.45
15847
27.05
2022-03-22
ACC
2055.75
2058.3
2048.8
452916
927933375.15
31723
34.55
2022-03-21
ACC
2122.65
2055.7
2074.1
1043891
2165224743.9
32039
37.08
2022-03-17
ACC
2129.15
2122.6
2136.6
820627
1753415998.45
33007
45.61
2022-03-16
ACC
2060.35
2129.1
2104.8
395803
833093827.5
18771
29.77
2022-03-15
ACC
2058.05
2060.3
2077.1
358798
745264453.6
23276
34.72
2022-03-14
ACC
2041.9
2058.0
2048.8
184932
378901266.55
11615
36.48
2022-03-11
ACC
2047.6
2041.9
2036.4
372130
757803999.35
21127
48.89