ACC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ACC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ACC Important level VWAP Values
2023-04-13 |
ACC |
1767.5 |
1762.4 |
647769 |
71.10 |
2023-04-12 |
ACC |
1758.0 |
1759.6 |
444622 |
46.51 |
2023-04-05 |
ACC |
1687.9 |
1685.3 |
696020 |
49.88 |
2023-03-29 |
ACC |
1625.9 |
1629.1 |
1012619 |
34.37 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ACC Stock Daily Analysis with Del%
2023-09-05 |
2058.65 |
2084.6 |
1.26 |
2077.1 |
770177 |
16 |
40.799 |
6048600 |
|
24194.4 |
-314.4 |
-1.30% |
5524.8 |
391.2 |
7.08% |
4418.4 |
154.8 |
3.50% |
ShortCovering |
2023-09-04 |
2011.25 |
2058.6 |
2.36 |
2045.4 |
929654 |
19 |
38.737 |
6127200 |
|
24508.8 |
-411.6 |
-1.68% |
5133.6 |
204 |
3.97% |
4263.6 |
877.2 |
20.57% |
ShortCovering |
2023-08-22 |
1971.95 |
1979.1 |
0.36 |
1978.3 |
407798 |
8 |
24.326 |
6754500 |
|
27018 |
-375.6 |
-1.39% |
13042.8 |
-159.6 |
-1.22% |
7045.2 |
-262.8 |
-3.73% |
ShortCovering |
2023-08-21 |
1934.1 |
1971.9 |
1.96 |
1958.5 |
561719 |
11 |
29.872 |
6848400 |
|
27393.6 |
-69.6 |
-0.25% |
13202.4 |
-124.8 |
-0.95% |
7308 |
265.2 |
3.63% |
ShortCovering |
2023-08-18 |
1900.85 |
1934.1 |
1.75 |
1929.4 |
730944 |
14 |
42.867 |
6865800 |
|
27463.2 |
1155.6 |
4.21% |
13327.2 |
918 |
6.89% |
7042.8 |
610.8 |
8.67% |
LongBuiltup |
2023-08-16 |
1910.35 |
1892.1 |
|
1891.7 |
288181 |
5 |
23.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1953.65 |
1910.3 |
-2.22 |
1919.3 |
307784 |
6 |
21.194 |
6402300 |
|
25609.2 |
211.2 |
0.82% |
11874 |
-115.2 |
-0.97% |
6283.2 |
49.2 |
0.78% |
ShortBuiltup |
2023-08-02 |
2010.6 |
1971.2 |
-1.96 |
1987.3 |
677137 |
13 |
32.662 |
6189600 |
|
24758.4 |
81.6 |
0.33% |
8316 |
870 |
10.46% |
6355.2 |
-244.8 |
-3.85% |
ShortBuiltup |
2023-08-01 |
2017.9 |
2010.6 |
-0.36 |
2005.2 |
522582 |
10 |
29.828 |
6169200 |
|
24676.8 |
-250.8 |
-1.02% |
7446 |
253.2 |
3.40% |
6600 |
-207.6 |
-3.15% |
LongUnwind |
2023-07-31 |
1948.9 |
2017.9 |
3.54 |
2007.3 |
1323856 |
27 |
54.165 |
6231900 |
|
24927.6 |
566.4 |
2.27% |
7192.8 |
-1844.4 |
-25.64% |
6807.6 |
-602.4 |
-8.85% |
LongBuiltup |
2023-07-28 |
1940.5 |
1948.9 |
0.43 |
1946.2 |
2036905 |
40 |
65.935 |
6090300 |
|
24361.2 |
-141.6 |
-0.58% |
9037.2 |
1322.4 |
14.63% |
7410 |
2146.8 |
28.97% |
ShortCovering |
2023-07-27 |
1922.5 |
1940.5 |
0.94 |
1928.6 |
1426409 |
28 |
57.571 |
6683100 |
|
26732.4 |
3654 |
13.67% |
11517.6 |
1681.2 |
14.60% |
10430.4 |
836.4 |
8.02% |
LongBuiltup |
2023-07-26 |
1891.75 |
1922.5 |
1.63 |
1908.3 |
1090375 |
21 |
44.663 |
5769600 |
|
23078.4 |
948 |
4.11% |
9836.4 |
-1497.6 |
-15.23% |
9594 |
-388.8 |
-4.05% |
LongBuiltup |
2023-07-25 |
1804.6 |
1891.7 |
4.83 |
1870.5 |
2498279 |
47 |
89.498 |
5532600 |
|
22130.4 |
3589.2 |
16.22% |
11334 |
-152.4 |
-1.34% |
9982.8 |
2599.2 |
26.04% |
LongBuiltup |
2023-07-24 |
1766.7 |
1804.6 |
2.15 |
1804.2 |
532719 |
10 |
28.597 |
4635300 |
|
18541.2 |
-944.4 |
-5.09% |
11486.4 |
-333.6 |
-2.90% |
7383.6 |
42 |
0.57% |
ShortCovering |
2023-07-21 |
1800.45 |
1766.7 |
-1.87 |
1779.7 |
365608 |
7 |
24.614 |
4871400 |
|
19485.6 |
775.2 |
3.98% |
11820 |
-88.8 |
-0.75% |
7341.6 |
64.8 |
0.88% |
ShortBuiltup |
2023-07-20 |
1800.05 |
1800.4 |
0.02 |
1798.8 |
409980 |
7 |
27.344 |
4677600 |
|
18710.4 |
667.2 |
3.57% |
11908.8 |
831.6 |
6.98% |
7276.8 |
547.2 |
7.52% |
LongBuiltup |
2023-07-19 |
1795.1 |
1800.0 |
0.28 |
1799.0 |
200726 |
4 |
14.444 |
4510800 |
|
18043.2 |
112.8 |
0.63% |
11077.2 |
-364.8 |
-3.29% |
6729.6 |
58.8 |
0.87% |
LongBuiltup |
2023-07-13 |
1789.65 |
1770.5 |
-1.07 |
1785.1 |
440574 |
8 |
17.026 |
4435500 |
|
17742 |
156 |
0.88% |
11286 |
789.6 |
7.00% |
6900 |
266.4 |
3.86% |
ShortBuiltup |
2023-07-12 |
1783.25 |
1789.6 |
0.36 |
1781.1 |
641496 |
11 |
28.847 |
4396500 |
|
17586 |
123.6 |
0.70% |
10496.4 |
-1.2 |
-0.01% |
6633.6 |
97.2 |
1.47% |
LongBuiltup |
2023-07-11 |
1794.7 |
1783.2 |
-0.64 |
1789.8 |
552422 |
10 |
49.696 |
4365600 |
|
17462.4 |
-372 |
-2.13% |
10497.6 |
1354.8 |
12.91% |
6536.4 |
223.2 |
3.41% |
LongUnwind |
2023-07-10 |
1791.5 |
1794.7 |
0.18 |
1791.8 |
516907 |
9 |
38.872 |
4458600 |
|
17834.4 |
-165.6 |
-0.93% |
9142.8 |
1165.2 |
12.74% |
6313.2 |
181.2 |
2.87% |
ShortCovering |
2023-07-07 |
1820.35 |
1791.5 |
-1.58 |
1798.4 |
1083059 |
19 |
63.028 |
4500000 |
|
18000 |
-1597.2 |
-8.87% |
7977.6 |
802.8 |
10.06% |
6132 |
34.8 |
0.57% |
LongUnwind |
2023-07-06 |
1820.8 |
1820.3 |
-0.02 |
1816.8 |
295412 |
5 |
24.538 |
4899300 |
|
19597.2 |
308.4 |
1.57% |
7174.8 |
336 |
4.68% |
6097.2 |
1.2 |
0.02% |
ShortBuiltup |
2023-07-05 |
1820.45 |
1820.8 |
0.02 |
1817.5 |
268278 |
5 |
19.641 |
4822200 |
|
19288.8 |
141.6 |
0.73% |
6838.8 |
600 |
8.77% |
6096 |
1310.4 |
21.50% |
LongBuiltup |
2023-07-04 |
1825.1 |
1820.4 |
-0.25 |
1821.0 |
307740 |
6 |
22.329 |
4786800 |
|
19147.2 |
171.6 |
0.90% |
6238.8 |
912 |
14.62% |
4785.6 |
600 |
12.54% |
ShortBuiltup |
2023-07-03 |
1813.7 |
1825.1 |
0.63 |
1823.6 |
445138 |
8 |
36.913 |
4743900 |
|
18975.6 |
385.2 |
2.03% |
5326.8 |
399.6 |
7.50% |
4185.6 |
204 |
4.87% |
LongBuiltup |
2023-06-30 |
1812.35 |
1813.7 |
0.07 |
1812.3 |
614896 |
11 |
24.476 |
4647600 |
|
18590.4 |
94.8 |
0.51% |
4927.2 |
1292.4 |
26.23% |
3981.6 |
610.8 |
15.34% |
LongBuiltup |
2023-06-28 |
1788.6 |
1812.3 |
1.33 |
1813.3 |
552136 |
10 |
32.976 |
4863150 |
|
19452.6 |
1015.8 |
5.22% |
7016.8 |
-1904 |
-27.13% |
5463.8 |
152.6 |
2.79% |
LongBuiltup |
2023-06-27 |
1792.3 |
1788.6 |
-0.21 |
1786.1 |
698909 |
12 |
41.618 |
4609200 |
|
18436.8 |
-67.2 |
-0.36% |
8920.8 |
-2150.8 |
-24.11% |
5311.2 |
-939.6 |
-17.69% |
LongUnwind |
2023-06-26 |
1766.9 |
1792.3 |
1.44 |
1780.9 |
361121 |
6 |
21.605 |
4626000 |
|
18504 |
-709.8 |
-3.84% |
11071.6 |
-953.8 |
-8.61% |
6250.8 |
-664.8 |
-10.64% |
ShortCovering |
2023-06-23 |
1831.75 |
1766.9 |
-3.54 |
1787.6 |
1080901 |
19 |
59.383 |
4803450 |
|
19213.8 |
-1379.2 |
-7.18% |
12025.4 |
192.6 |
1.60% |
6915.6 |
59.8 |
0.86% |
LongUnwind |
2023-06-22 |
1845.85 |
1831.7 |
-0.76 |
1840.3 |
444033 |
8 |
22.161 |
5148250 |
|
20593 |
-307.8 |
-1.49% |
11832.8 |
-229.4 |
-1.94% |
6855.8 |
-287.8 |
-4.20% |
LongUnwind |
2023-06-21 |
1838.2 |
1845.8 |
0.42 |
1844.1 |
421375 |
8 |
19.858 |
5225200 |
|
20900.8 |
53.4 |
0.26% |
12062.2 |
-415.8 |
-3.45% |
7143.6 |
-156 |
-2.18% |
LongBuiltup |
2023-06-20 |
1825.4 |
1838.2 |
0.70 |
1830.8 |
362678 |
7 |
14.007 |
5211850 |
|
20847.4 |
-18 |
-0.09% |
12478 |
-535 |
-4.29% |
7299.6 |
7.4 |
0.10% |
ShortCovering |
2023-06-19 |
1855.45 |
1825.4 |
-1.62 |
1831.6 |
411272 |
8 |
24.911 |
5216350 |
|
20865.4 |
106.4 |
0.51% |
13013 |
1096.4 |
8.43% |
7292.2 |
-301 |
-4.13% |
ShortBuiltup |
2023-06-16 |
1850.0 |
1855.4 |
0.29 |
1856.0 |
317296 |
6 |
15.966 |
5189750 |
|
20759 |
52.2 |
0.25% |
11916.6 |
152 |
1.28% |
7593.2 |
410.2 |
5.40% |
LongBuiltup |
2023-06-15 |
1854.85 |
1850.0 |
-0.26 |
1859.8 |
557113 |
10 |
29.877 |
5176700 |
|
20706.8 |
-288.4 |
-1.39% |
11764.6 |
1104.4 |
9.39% |
7183 |
265.4 |
3.69% |
LongUnwind |
2023-06-14 |
1846.95 |
1854.8 |
0.43 |
1852.5 |
250046 |
5 |
12.874 |
5248800 |
|
20995.2 |
185.8 |
0.88% |
10660.2 |
232.4 |
2.18% |
6917.6 |
-127.2 |
-1.84% |
LongBuiltup |
2023-06-13 |
1838.55 |
1846.9 |
0.46 |
1850.1 |
375850 |
7 |
20.617 |
5202350 |
|
20809.4 |
279.6 |
1.34% |
10427.8 |
-351.8 |
-3.37% |
7044.8 |
-36.8 |
-0.52% |
LongBuiltup |
2023-06-12 |
1837.3 |
1838.5 |
0.07 |
1840.2 |
213874 |
4 |
14.295 |
5132450 |
|
20529.8 |
221 |
1.08% |
10779.6 |
-241.8 |
-2.24% |
7081.6 |
-63.6 |
-0.90% |
LongBuiltup |
2023-06-09 |
1833.55 |
1837.3 |
0.20 |
1838.6 |
395254 |
7 |
15.286 |
5077200 |
|
20308.8 |
43.2 |
0.21% |
11021.4 |
-325.8 |
-2.96% |
7145.2 |
203.8 |
2.85% |
LongBuiltup |
2023-06-08 |
1851.75 |
1833.5 |
-0.98 |
1840.9 |
663101 |
12 |
28.413 |
5066400 |
|
20265.6 |
-388.2 |
-1.92% |
11347.2 |
798.8 |
7.04% |
6941.4 |
154 |
2.22% |
LongUnwind |
2023-06-07 |
1856.3 |
1851.7 |
-0.25 |
1850.1 |
494896 |
9 |
22.684 |
5163450 |
|
20653.8 |
526 |
2.55% |
10548.4 |
527.4 |
5.00% |
6787.4 |
136 |
2.00% |
ShortBuiltup |
2023-06-06 |
1810.45 |
1856.3 |
2.53 |
1848.9 |
1431557 |
26 |
57.316 |
5031950 |
|
20127.8 |
1328.2 |
6.60% |
10021 |
1677.4 |
16.74% |
6651.4 |
1565.2 |
23.53% |
LongBuiltup |
2023-06-05 |
1815.6 |
1810.4 |
-0.28 |
1816.0 |
539080 |
10 |
21.925 |
4699900 |
|
18799.6 |
102.8 |
0.55% |
8343.6 |
69.6 |
0.83% |
5086.2 |
150.4 |
2.96% |
ShortBuiltup |
2023-06-02 |
1800.3 |
1815.6 |
0.85 |
1809.7 |
819953 |
15 |
35.027 |
4674200 |
|
18696.8 |
-1494.2 |
-7.99% |
8274 |
280.4 |
3.39% |
4935.8 |
249.4 |
5.05% |
ShortCovering |
2023-06-01 |
1777.2 |
1800.3 |
1.30 |
1806.8 |
542023 |
10 |
32.99 |
5047750 |
|
20191 |
84.6 |
0.42% |
7993.6 |
153.4 |
1.92% |
4686.4 |
-145 |
-3.09% |
LongBuiltup |
2023-05-31 |
1798.4 |
1777.2 |
-1.18 |
1781.5 |
1373412 |
24 |
40.969 |
5026600 |
|
20106.4 |
672.4 |
3.34% |
7840.2 |
164.2 |
2.09% |
4831.4 |
603.6 |
12.49% |
ShortBuiltup |
2023-05-30 |
1794.4 |
1798.4 |
0.22 |
1803.0 |
345429 |
6 |
20.123 |
4858500 |
|
19434 |
304.4 |
1.57% |
7676 |
631 |
8.22% |
4227.8 |
200 |
4.73% |
LongBuiltup |
2023-05-29 |
1785.0 |
1794.4 |
0.53 |
1796.3 |
389902 |
7 |
19.502 |
4782400 |
|
19129.6 |
273.4 |
1.43% |
7045 |
466 |
6.61% |
4027.8 |
272 |
6.75% |
LongBuiltup |
2023-05-26 |
1778.15 |
1785.0 |
0.39 |
1783.1 |
373972 |
7 |
20.419 |
4714050 |
|
18856.2 |
14.6 |
0.08% |
6579 |
835 |
12.69% |
3755.8 |
373 |
9.93% |
LongBuiltup |
2023-05-25 |
1780.4 |
1778.1 |
-0.13 |
1770.0 |
543016 |
10 |
26.807 |
4831150 |
|
19324.6 |
283.6 |
1.47% |
9400 |
-1555 |
-16.54% |
5804.8 |
-214 |
-3.69% |
ShortBuiltup |
2023-05-24 |
1819.45 |
1780.4 |
-2.15 |
1797.7 |
736922 |
13 |
40.081 |
4760250 |
|
19041 |
822 |
4.32% |
10955 |
-759 |
-6.93% |
6018.8 |
35.4 |
0.59% |
ShortBuiltup |
2023-05-23 |
1813.4 |
1819.4 |
0.33 |
1835.5 |
1668192 |
31 |
74.094 |
4554750 |
|
18219 |
-279.2 |
-1.53% |
11714 |
1852 |
15.81% |
5983.4 |
538 |
8.99% |
ShortCovering |
2023-05-22 |
1729.05 |
1813.4 |
4.88 |
1809.3 |
2232532 |
40 |
92.713 |
4624550 |
|
18498.2 |
1141.4 |
6.17% |
9862 |
1750 |
17.74% |
5445.4 |
886 |
16.27% |
LongBuiltup |
2023-05-19 |
1712.45 |
1729.0 |
0.97 |
1721.9 |
492673 |
8 |
26.204 |
4339200 |
|
17356.8 |
36.2 |
0.21% |
8112 |
-315 |
-3.88% |
4559.4 |
-70 |
-1.54% |
LongBuiltup |
2023-05-18 |
1758.15 |
1712.4 |
-2.60 |
1738.5 |
647641 |
11 |
30.929 |
4330150 |
|
17320.6 |
705 |
4.07% |
8427 |
356 |
4.22% |
4629.4 |
-22 |
-0.48% |
ShortBuiltup |
2023-05-12 |
1786.15 |
1798.0 |
0.66 |
1812.7 |
1171091 |
21 |
57.723 |
4083700 |
|
16334.8 |
-783.4 |
-4.80% |
7410 |
551 |
7.44% |
4702 |
137 |
2.91% |
ShortCovering |
2023-05-11 |
1751.15 |
1786.1 |
2.00 |
1785.1 |
1119753 |
20 |
41.961 |
4279550 |
|
17118.2 |
1476 |
8.62% |
6859 |
465 |
6.78% |
4565 |
378 |
8.28% |
LongBuiltup |
2023-05-10 |
1759.3 |
1751.1 |
-0.46 |
1753.1 |
332924 |
6 |
16.776 |
3910550 |
|
15642.2 |
-0.4 |
0.00% |
6394 |
41 |
0.64% |
4187 |
30 |
0.72% |
LongUnwind |
2023-05-09 |
1766.65 |
1759.3 |
-0.42 |
1770.2 |
431605 |
8 |
23.954 |
3910650 |
|
15642.6 |
430.4 |
2.75% |
6353 |
108 |
1.70% |
4157 |
162 |
3.90% |
ShortBuiltup |
2023-05-08 |
1764.65 |
1766.6 |
0.11 |
1766.9 |
582663 |
10 |
23.542 |
3803050 |
|
15212.2 |
-65.6 |
-0.43% |
6245 |
247 |
3.96% |
3995 |
412 |
10.31% |
ShortCovering |
2023-04-24 |
1717.95 |
1734.6 |
0.97 |
1728.7 |
258999 |
4 |
16.365 |
4295250 |
|
17181 |
28 |
0.16% |
5295 |
-279 |
-5.27% |
3792 |
-199 |
-5.25% |
LongBuiltup |
2023-04-21 |
1738.1 |
1717.9 |
-1.16 |
1722.7 |
346777 |
6 |
20.969 |
4288250 |
|
17153 |
-571 |
-3.33% |
5574 |
-206 |
-3.70% |
3991 |
122 |
3.06% |
LongUnwind |
2023-04-20 |
1749.3 |
1738.1 |
-0.64 |
1747.0 |
256370 |
4 |
13.532 |
4431000 |
|
17724 |
39 |
0.22% |
5780 |
-152 |
-2.63% |
3869 |
-69 |
-1.78% |
ShortBuiltup |
2023-04-19 |
1760.1 |
1749.3 |
-0.61 |
1758.1 |
372749 |
7 |
25.592 |
4421250 |
|
17685 |
4 |
0.02% |
5932 |
15 |
0.25% |
3938 |
-190 |
-4.82% |
ShortBuiltup |
2023-04-18 |
1784.35 |
1760.1 |
-1.36 |
1767.1 |
592829 |
10 |
21.622 |
4420250 |
|
17681 |
-720 |
-4.07% |
5917 |
-8 |
-0.14% |
4128 |
174 |
4.22% |
LongUnwind |
2023-04-17 |
1767.55 |
1784.3 |
0.95 |
1769.7 |
768051 |
14 |
24.78 |
4600250 |
|
18401 |
-1721 |
-9.35% |
5925 |
-145 |
-2.45% |
3954 |
-72 |
-1.82% |
ShortCovering |
2023-04-13 |
1758.0 |
1767.5 |
|
1762.4 |
647769 |
11 |
16.639 |
|
71.10 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
1737.4 |
1758.0 |
1.19 |
1759.6 |
444622 |
8 |
17.963 |
5230250 |
46.51 |
20921 |
54 |
0.26% |
5985 |
237 |
3.96% |
4020 |
-8 |
-0.20% |
LongBuiltup |
2023-04-11 |
1740.95 |
1737.4 |
-0.20 |
1743.8 |
260590 |
5 |
14.55 |
5216750 |
30.98 |
20867 |
233 |
1.12% |
5748 |
233 |
4.05% |
4028 |
144 |
3.57% |
ShortBuiltup |
2023-04-10 |
1712.0 |
1740.9 |
1.69 |
1736.5 |
407043 |
7 |
21.084 |
5158500 |
28.72 |
20634 |
82 |
0.40% |
5515 |
-219 |
-3.97% |
3884 |
-169 |
-4.35% |
LongBuiltup |
2023-04-06 |
1687.95 |
1712.0 |
1.42 |
1705.0 |
425340 |
7 |
23.288 |
5138000 |
27.74 |
20552 |
-221 |
-1.08% |
5734 |
397 |
6.92% |
4053 |
34 |
0.84% |
ShortCovering |
2023-04-05 |
1709.0 |
1687.9 |
-1.23 |
1685.3 |
696020 |
12 |
33.92 |
5193250 |
49.88 |
20773 |
918 |
4.42% |
5337 |
748 |
14.02% |
4019 |
370 |
9.21% |
ShortBuiltup |
2023-04-03 |
1667.2 |
1709.0 |
2.51 |
1690.7 |
547370 |
9 |
30.232 |
4963750 |
15.35 |
19855 |
84 |
0.42% |
4589 |
238 |
5.19% |
3649 |
642 |
17.59% |
LongBuiltup |
2023-03-31 |
1625.9 |
1667.2 |
2.54 |
1651.7 |
638264 |
11 |
31.113 |
4942750 |
29.95 |
19771 |
266 |
1.35% |
4351 |
1277 |
29.35% |
3007 |
652 |
21.68% |
LongBuiltup |
2023-03-29 |
1613.95 |
1625.9 |
0.74 |
1629.1 |
1012619 |
16 |
47.627 |
5182250 |
34.37 |
20729 |
924 |
4.46% |
9580 |
-522 |
-5.45% |
4779 |
-606 |
-12.68% |
LongBuiltup |
2023-03-28 |
1684.95 |
1613.9 |
-4.21 |
1626.9 |
1032882 |
17 |
58.109 |
4951250 |
21.69 |
19805 |
119 |
0.60% |
10102 |
-593 |
-5.87% |
5385 |
178 |
3.31% |
ShortBuiltup |
2023-03-27 |
1700.85 |
1684.9 |
-0.93 |
1691.4 |
340663 |
6 |
17.131 |
4921500 |
31.22 |
19686 |
111 |
0.56% |
10695 |
-197 |
-1.84% |
5207 |
144 |
2.77% |
ShortBuiltup |
2023-03-24 |
1738.3 |
1700.8 |
-2.15 |
1725.2 |
530916 |
9 |
26.793 |
4893750 |
13.90 |
19575 |
72 |
0.37% |
10892 |
-611 |
-5.61% |
5063 |
-327 |
-6.46% |
ShortBuiltup |
2023-03-23 |
1738.35 |
1738.3 |
0.00 |
1741.0 |
448459 |
8 |
26.978 |
4875750 |
|
19503 |
-280 |
-1.44% |
11503 |
-1258 |
-10.94% |
5390 |
-334 |
-6.20% |
LongUnwind |
2023-03-22 |
1724.6 |
1738.3 |
0.80 |
1735.5 |
258724 |
4 |
17.017 |
4945750 |
|
19783 |
-238 |
-1.20% |
12761 |
-477 |
-3.74% |
5724 |
-230 |
-4.02% |
ShortCovering |
2023-03-21 |
1695.6 |
1724.6 |
1.71 |
1722.9 |
306383 |
5 |
22.05 |
5005250 |
|
20021 |
-224 |
-1.12% |
13238 |
-594 |
-4.49% |
5954 |
178 |
2.99% |
ShortCovering |
2023-03-20 |
1730.4 |
1695.6 |
-2.01 |
1695.6 |
449040 |
8 |
31.872 |
5061250 |
|
20245 |
-419 |
-2.07% |
13832 |
542 |
3.92% |
5776 |
-303 |
-5.25% |
LongUnwind |
2023-03-17 |
1750.3 |
1730.4 |
-1.14 |
1738.9 |
566675 |
10 |
32.221 |
5166000 |
|
20664 |
789 |
3.82% |
13290 |
407 |
3.06% |
6079 |
-398 |
-6.55% |
ShortBuiltup |
2023-03-16 |
1740.0 |
1750.3 |
0.59 |
1745.1 |
370585 |
6 |
26.33 |
4968750 |
|
19875 |
53 |
0.27% |
12883 |
-122 |
-0.95% |
6477 |
63 |
0.97% |
LongBuiltup |
2023-03-15 |
1738.4 |
1740.0 |
0.09 |
1740.9 |
672348 |
1170504 |
45.092 |
4955500 |
|
19822 |
236 |
1.19% |
13005 |
505 |
3.88% |
6414 |
27 |
0.42% |
LongBuiltup |
2023-03-14 |
1770.0 |
1738.4 |
-1.79 |
1741.0 |
903268 |
1572671 |
44.835 |
4896500 |
|
19586 |
118 |
0.60% |
12500 |
822 |
6.58% |
6387 |
250 |
3.91% |
ShortBuiltup |
2023-03-13 |
1846.9 |
1770.0 |
-4.16 |
1800.4 |
759896 |
1368140 |
46.614 |
4867000 |
|
19468 |
375 |
1.93% |
11678 |
521 |
4.46% |
6137 |
-263 |
-4.29% |
ShortBuiltup |
2023-03-10 |
1860.1 |
1846.9 |
|
1843.4 |
402781 |
742491 |
22.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
1886.5 |
1860.1 |
|
1865.0 |
576543 |
1075260 |
40.235 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
1865.8 |
1886.5 |
|
1877.4 |
690084 |
1295605 |
45.061 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
1894.05 |
1865.8 |
-1.49 |
1888.4 |
1384486 |
2614493 |
64.8 |
4715750 |
|
18863 |
172 |
0.91% |
9935 |
1269 |
12.77% |
6128 |
148 |
2.42% |
ShortBuiltup |
2023-03-03 |
1801.35 |
1894.0 |
5.15 |
1874.9 |
2157584 |
4045362 |
89.335 |
4672750 |
|
18691 |
-398 |
-2.13% |
8666 |
584 |
6.74% |
5980 |
414 |
6.92% |
ShortCovering |
2023-03-02 |
1769.45 |
1801.3 |
1.80 |
1780.9 |
1273916 |
2268828 |
63.532 |
4772250 |
|
19089 |
-22 |
-0.12% |
8082 |
259 |
3.20% |
5566 |
712 |
12.79% |
ShortCovering |
2023-03-01 |
1731.7 |
1769.4 |
2.18 |
1759.4 |
626061 |
1101539 |
36.212 |
4777750 |
|
19111 |
112 |
0.59% |
7823 |
1169 |
14.94% |
4854 |
-73 |
-1.50% |
LongBuiltup |
2023-02-28 |
1694.8 |
1731.7 |
2.18 |
1730.8 |
2034912 |
3522039 |
74.611 |
4749750 |
|
18999 |
1217 |
6.41% |
6654 |
721 |
10.84% |
4927 |
130 |
2.64% |
LongBuiltup |
2023-02-27 |
1730.0 |
1694.8 |
-2.03 |
1689.0 |
871143 |
1471417 |
48.726 |
4445500 |
|
17782 |
336 |
1.89% |
5933 |
1104 |
18.61% |
4797 |
493 |
10.28% |
ShortBuiltup |
2023-02-24 |
1727.55 |
1730.0 |
0.14 |
1723.6 |
753146 |
1298163 |
43.749 |
4361500 |
|
17446 |
532 |
3.05% |
4829 |
1240 |
25.68% |
4304 |
703 |
16.33% |
LongBuiltup |
2023-02-23 |
1752.2 |
1727.5 |
-1.41 |
1739.7 |
708163 |
1232018 |
34.492 |
4562500 |
|
18250 |
331 |
1.81% |
10891 |
-3552 |
-32.61% |
7639 |
-802 |
-10.50% |
ShortBuiltup |
2023-02-22 |
1828.4 |
1752.2 |
-4.17 |
1756.1 |
1237245 |
2172734 |
58.209 |
4479750 |
|
17919 |
312 |
1.74% |
14443 |
-1953 |
-13.52% |
8441 |
-408 |
-4.83% |
ShortBuiltup |
2023-02-21 |
1850.65 |
1828.4 |
-1.20 |
1844.9 |
576509 |
1063639 |
32.887 |
4401750 |
|
17607 |
88 |
0.50% |
16396 |
-683 |
-4.17% |
8849 |
-737 |
-8.33% |
ShortBuiltup |
2023-02-20 |
1839.4 |
1850.6 |
0.61 |
1835.7 |
462228 |
848532 |
25.373 |
4379750 |
|
17519 |
250 |
1.43% |
17079 |
-1243 |
-7.28% |
9586 |
-314 |
-3.28% |
LongBuiltup |
2023-02-16 |
1852.15 |
1841.6 |
-0.57 |
1854.1 |
931391 |
1726889 |
47.174 |
4247750 |
|
16991 |
889 |
5.23% |
17754 |
-118 |
-0.66% |
10226 |
-99 |
-0.97% |
ShortBuiltup |
2023-02-15 |
1830.3 |
1852.1 |
1.19 |
1846.7 |
723678 |
1336433 |
45.869 |
4025500 |
|
16102 |
22 |
0.14% |
17872 |
-194 |
-1.09% |
10325 |
-25 |
-0.24% |
LongBuiltup |
2023-02-14 |
1823.15 |
1830.3 |
0.39 |
1814.9 |
1159351 |
2104124 |
62.523 |
4020000 |
|
16080 |
190 |
1.18% |
18066 |
426 |
2.36% |
10350 |
-352 |
-3.40% |
LongBuiltup |
2023-02-13 |
1880.4 |
1823.1 |
-3.04 |
1831.7 |
1145107 |
2097558 |
66.695 |
3972500 |
|
15890 |
335 |
2.11% |
17640 |
1252 |
7.10% |
10702 |
-701 |
-6.55% |
ShortBuiltup |
2023-02-10 |
1916.0 |
1880.4 |
-1.86 |
1895.4 |
1157601 |
2194128 |
73.651 |
3888750 |
|
15555 |
600 |
3.86% |
16388 |
572 |
3.49% |
11403 |
-656 |
-5.75% |
ShortBuiltup |
2023-02-09 |
1973.75 |
1916.0 |
|
1918.6 |
1491436 |
2861468 |
89.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
1994.05 |
1973.7 |
-1.02 |
1987.3 |
1359558 |
2701847 |
71.884 |
3585250 |
|
14341 |
100 |
0.70% |
14585 |
1934 |
13.26% |
12510 |
-7967 |
-63.69% |
ShortBuiltup |
2023-02-07 |
1969.55 |
1994.0 |
1.24 |
2012.3 |
2473866 |
4978278 |
107.942 |
3560250 |
|
14241 |
460 |
3.23% |
12651 |
320 |
2.53% |
20477 |
1241 |
6.06% |
LongBuiltup |
2023-02-06 |
1926.75 |
1969.5 |
2.22 |
1939.8 |
1358051 |
2634370 |
79.108 |
3445250 |
|
13781 |
-667 |
-4.84% |
12331 |
-376 |
-3.05% |
19236 |
-990 |
-5.15% |
ShortCovering |
2023-02-03 |
1841.25 |
1926.7 |
4.64 |
1818.7 |
4096049 |
7449719 |
211.674 |
3612000 |
|
14448 |
4 |
0.03% |
12707 |
422 |
3.32% |
20226 |
705 |
3.49% |
LongBuiltup |
2023-02-02 |
1846.45 |
1841.2 |
-0.28 |
1855.4 |
3416062 |
6338153 |
190.89 |
3611000 |
|
14444 |
1646 |
11.40% |
12285 |
2818 |
22.94% |
19521 |
13302 |
68.14% |
ShortBuiltup |
2023-02-01 |
1968.3 |
1846.4 |
-6.19 |
1858.9 |
4840022 |
8997197 |
208.111 |
3199500 |
|
12798 |
66 |
0.52% |
9467 |
2519 |
26.61% |
6219 |
529 |
8.51% |
ShortBuiltup |
2023-01-31 |
1904.15 |
1968.3 |
3.37 |
1964.4 |
1733066 |
3404586 |
106.128 |
3183000 |
|
12732 |
-394 |
-3.09% |
6948 |
295 |
4.25% |
5690 |
996 |
17.50% |
ShortCovering |
2023-01-30 |
1879.75 |
1904.1 |
1.30 |
1920.8 |
3933685 |
7555901 |
188.44 |
3281500 |
|
13126 |
896 |
6.83% |
6653 |
1608 |
24.17% |
4694 |
1794 |
38.22% |
LongBuiltup |
2023-01-27 |
2165.7 |
1879.7 |
-13.20 |
1903.1 |
4094621 |
7792841 |
229.933 |
3057500 |
|
12230 |
942 |
7.70% |
5045 |
3037 |
60.20% |
2900 |
1483 |
51.14% |
ShortBuiltup |
2023-01-25 |
2335.7 |
2165.7 |
-7.28 |
2214.5 |
1224929 |
2712654 |
73.678 |
3020000 |
|
12080 |
293 |
2.43% |
4583 |
-130 |
-2.84% |
2213 |
-58 |
-2.62% |
ShortBuiltup |
2023-01-24 |
2323.45 |
2335.7 |
0.53 |
2337.2 |
178454 |
417099 |
13.134 |
2946750 |
|
11787 |
-222 |
-1.88% |
4713 |
-956 |
-20.28% |
2271 |
-347 |
-15.28% |
ShortCovering |
2023-01-23 |
2355.6 |
2323.4 |
-1.36 |
2321.3 |
305955 |
710212 |
24.7 |
3002250 |
|
12009 |
138 |
1.15% |
5669 |
192 |
3.39% |
2618 |
31 |
1.18% |
ShortBuiltup |
2023-01-20 |
2391.15 |
2355.6 |
-1.49 |
2371.2 |
199568 |
473220 |
17.043 |
2967750 |
|
11871 |
56 |
0.47% |
5477 |
130 |
2.37% |
2587 |
53 |
2.05% |
ShortBuiltup |
2023-01-19 |
2365.0 |
2391.1 |
1.11 |
2391.8 |
422029 |
1009427 |
27.787 |
2953750 |
|
11815 |
347 |
2.94% |
5347 |
665 |
12.44% |
2534 |
476 |
18.78% |
LongBuiltup |
2023-01-18 |
2346.0 |
2365.0 |
0.81 |
2351.6 |
217218 |
510821 |
14.023 |
2867000 |
|
11468 |
441 |
3.85% |
4682 |
22 |
0.47% |
2058 |
136 |
6.61% |
LongBuiltup |
2023-01-17 |
2361.4 |
2346.0 |
-0.65 |
2347.9 |
231181 |
542808 |
17 |
2756750 |
|
11027 |
147 |
1.33% |
4660 |
-94 |
-2.02% |
1922 |
17 |
0.88% |
ShortBuiltup |
2023-01-16 |
2367.2 |
2361.4 |
-0.25 |
2364.5 |
180024 |
425679 |
13.025 |
2720000 |
|
10880 |
-36 |
-0.33% |
4754 |
207 |
4.35% |
1905 |
66 |
3.46% |
LongUnwind |
2023-01-13 |
2364.4 |
2367.2 |
0.12 |
2372.8 |
331339 |
786223 |
17.565 |
2729000 |
|
10916 |
183 |
1.68% |
4547 |
471 |
10.36% |
1839 |
241 |
13.10% |
LongBuiltup |
2023-01-12 |
2394.95 |
2364.4 |
-1.28 |
2382.4 |
283433 |
675252 |
31.84 |
2683250 |
|
10733 |
52 |
0.48% |
4076 |
434 |
10.65% |
1598 |
-19 |
-1.19% |
ShortBuiltup |
2023-01-11 |
2418.95 |
2394.9 |
-0.99 |
2402.9 |
327925 |
787984 |
18.687 |
2670250 |
|
10681 |
202 |
1.89% |
3642 |
180 |
4.94% |
1617 |
87 |
5.38% |
ShortBuiltup |
2023-01-10 |
2464.65 |
2418.9 |
-1.85 |
2437.6 |
341404 |
832208 |
21.63 |
2619750 |
|
10479 |
108 |
1.03% |
3462 |
209 |
6.04% |
1530 |
47 |
3.07% |
ShortBuiltup |
2023-01-09 |
2415.95 |
2464.6 |
2.02 |
2460.8 |
291084 |
716327 |
25.989 |
2592750 |
|
10371 |
-147 |
-1.42% |
3253 |
-472 |
-14.51% |
1483 |
52 |
3.51% |
ShortCovering |
2023-01-06 |
2440.2 |
2415.9 |
-0.99 |
2429.7 |
203880 |
495366 |
13.691 |
2629500 |
|
10518 |
-129 |
-1.23% |
3725 |
127 |
3.41% |
1431 |
-65 |
-4.54% |
LongUnwind |
2023-01-05 |
2409.3 |
2440.2 |
1.28 |
2415.2 |
347565 |
839466 |
21.285 |
2661750 |
|
10647 |
-159 |
-1.49% |
3598 |
-121 |
-3.36% |
1496 |
40 |
2.67% |
ShortCovering |
2023-01-04 |
2442.7 |
2409.3 |
-1.37 |
2445.3 |
590726 |
1444518 |
33.807 |
2701500 |
|
10806 |
177 |
1.64% |
3719 |
1678 |
45.12% |
1456 |
276 |
18.96% |
ShortBuiltup |
2023-01-03 |
2439.75 |
2442.7 |
0.12 |
2438.0 |
356701 |
869671 |
25.597 |
2657250 |
|
10629 |
372 |
3.50% |
2041 |
551 |
27.00% |
1180 |
159 |
13.47% |
LongBuiltup |
2023-01-02 |
2441.6 |
2439.7 |
-0.08 |
2447.0 |
162920 |
398681 |
12.449 |
2564250 |
|
10257 |
148 |
1.44% |
1490 |
490 |
32.89% |
1021 |
146 |
14.30% |
ShortBuiltup |
2022-12-30 |
2447.85 |
2441.6 |
-0.26 |
2454.1 |
145633 |
357405 |
9.746 |
2527250 |
|
10109 |
63 |
0.62% |
1000 |
358 |
35.80% |
875 |
163 |
18.63% |
ShortBuiltup |
2022-12-29 |
2455.35 |
2447.8 |
-0.31 |
2439.1 |
352346 |
859423 |
25.719 |
2636500 |
|
10546 |
-134 |
-1.27% |
3422 |
-808 |
-23.61% |
2127 |
-294 |
-13.82% |
LongUnwind |
2022-12-28 |
2478.0 |
2455.3 |
-0.91 |
2460.3 |
201331 |
495348 |
10.875 |
2670000 |
|
10680 |
-105 |
-0.98% |
4230 |
-298 |
-7.04% |
2421 |
-187 |
-7.72% |
LongUnwind |
2022-12-27 |
2423.65 |
2478.0 |
2.24 |
2458.7 |
260633 |
640824 |
17.59 |
2696250 |
|
10785 |
-133 |
-1.23% |
4528 |
-576 |
-12.72% |
2608 |
-38 |
-1.46% |
ShortCovering |
2022-12-26 |
2374.1 |
2423.6 |
2.09 |
2425.6 |
480611 |
1165814 |
33.035 |
2729500 |
|
10918 |
-43 |
-0.39% |
5104 |
-130 |
-2.55% |
2646 |
166 |
6.27% |
ShortCovering |
2022-12-23 |
2513.7 |
2374.1 |
-5.55 |
2425.7 |
262926 |
637784 |
20.035 |
2740250 |
|
10961 |
-55 |
-0.50% |
5234 |
774 |
14.79% |
2480 |
42 |
1.69% |
LongUnwind |
2022-12-22 |
2540.95 |
2513.7 |
-1.07 |
2521.6 |
332075 |
837386 |
19.18 |
2754000 |
|
11016 |
-80 |
-0.73% |
4460 |
-189 |
-4.24% |
2438 |
-59 |
-2.42% |
LongUnwind |
2022-12-21 |
2592.5 |
2540.9 |
-1.99 |
2574.3 |
238252 |
613333 |
15.462 |
2774000 |
|
11096 |
-25 |
-0.23% |
4649 |
-343 |
-7.38% |
2497 |
-391 |
-15.66% |
LongUnwind |
2022-12-20 |
2638.5 |
2592.5 |
-1.74 |
2593.7 |
271075 |
703105 |
15.565 |
2780250 |
|
11121 |
-99 |
-0.89% |
4992 |
-133 |
-2.66% |
2888 |
-281 |
-9.73% |
LongUnwind |
2022-12-19 |
2616.75 |
2638.5 |
0.83 |
2630.1 |
184905 |
486330 |
10.844 |
2805000 |
|
11220 |
25 |
0.22% |
5125 |
-163 |
-3.18% |
3169 |
108 |
3.41% |
LongBuiltup |
2022-12-16 |
2635.5 |
2616.7 |
-0.71 |
2620.6 |
433332 |
1135618 |
23.279 |
2798750 |
|
11195 |
-335 |
-2.99% |
5288 |
-346 |
-6.54% |
3061 |
-251 |
-8.20% |
LongUnwind |
2022-12-15 |
2668.6 |
2635.5 |
-1.24 |
2656.2 |
439279 |
1166816 |
19.121 |
2882500 |
|
11530 |
-504 |
-4.37% |
5634 |
-28 |
-0.50% |
3312 |
-228 |
-6.88% |
LongUnwind |
2022-12-14 |
2659.55 |
2668.6 |
0.34 |
2667.6 |
226019 |
602938 |
14.082 |
|
|
|
|
|
5662 |
-169 |
-2.98% |
3540 |
-10 |
-0.28% |
|
2022-12-13 |
2642.4 |
2659.5 |
0.65 |
2659.2 |
429720 |
1142725 |
27.399 |
|
|
|
|
|
5831 |
-375 |
-6.43% |
3550 |
-27 |
-0.76% |
|
2022-12-12 |
2619.5 |
2642.4 |
0.87 |
2635.6 |
306720 |
808406 |
21.327 |
|
|
|
|
|
6206 |
-122 |
-1.97% |
3577 |
-68 |
-1.90% |
|
2022-12-09 |
2621.25 |
2619.5 |
-0.07 |
2616.3 |
491049 |
1284764 |
27.649 |
|
|
|
|
|
6328 |
178 |
2.81% |
3645 |
12 |
0.33% |
|
2022-12-08 |
2605.95 |
2621.2 |
0.59 |
2617.5 |
337427 |
883223 |
17.629 |
|
|
|
|
|
6150 |
178 |
2.89% |
3633 |
7 |
0.19% |
|
2022-12-07 |
2621.15 |
2605.9 |
-0.58 |
2615.1 |
418544 |
1094544 |
24.413 |
|
|
|
|
|
5972 |
-28 |
-0.47% |
3626 |
58 |
1.60% |
|
2022-12-06 |
2621.1 |
2621.1 |
0.00 |
2631.7 |
599147 |
1576788 |
37.564 |
|
|
|
|
|
6000 |
115 |
1.92% |
3568 |
134 |
3.76% |
|
2022-12-05 |
2609.3 |
2621.1 |
0.45 |
2614.1 |
458990 |
1199871 |
42.225 |
|
|
|
|
|
5885 |
136 |
2.31% |
3434 |
227 |
6.61% |
|
2022-12-02 |
2577.35 |
2609.3 |
1.24 |
2595.6 |
816152 |
2118446 |
48.342 |
|
|
|
|
|
5749 |
271 |
4.71% |
3207 |
561 |
17.49% |
|
2022-12-01 |
2563.25 |
2577.3 |
0.55 |
2577.9 |
770271 |
1985696 |
30.935 |
|
|
|
|
|
5478 |
-235 |
-4.29% |
2646 |
-2 |
-0.08% |
|
2022-11-30 |
2514.05 |
2563.2 |
1.96 |
2545.3 |
565921 |
1440448 |
27.338 |
|
|
|
|
|
5713 |
-365 |
-6.39% |
2648 |
134 |
5.06% |
|
2022-11-29 |
2527.1 |
2514.0 |
-0.52 |
2536.2 |
474639 |
1203787 |
25.533 |
|
|
|
|
|
6078 |
30 |
0.49% |
2514 |
118 |
4.69% |
|
2022-11-28 |
2507.25 |
2527.1 |
0.79 |
2525.9 |
876480 |
2213913 |
39.106 |
|
|
|
|
|
6048 |
1192 |
19.71% |
2396 |
769 |
32.10% |
|
2022-11-25 |
2461.35 |
2507.2 |
1.86 |
2489.4 |
450737 |
1122082 |
23.057 |
|
|
|
|
|
4856 |
1371 |
28.23% |
1627 |
726 |
44.62% |
|
2022-11-24 |
2458.9 |
2461.3 |
0.10 |
2460.1 |
310621 |
764176 |
16.038 |
|
|
|
|
|
6347 |
-247 |
-3.89% |
2518 |
-319 |
-12.67% |
|
2022-11-23 |
2460.85 |
2458.9 |
-0.08 |
2461.4 |
278487 |
685493 |
16.756 |
|
|
|
|
|
6594 |
-754 |
-11.43% |
2837 |
-238 |
-8.39% |
|
2022-11-22 |
2456.75 |
2460.8 |
0.17 |
2471.0 |
290733 |
718420 |
17.854 |
|
|
|
|
|
7348 |
61 |
0.83% |
3075 |
135 |
4.39% |
|
2022-11-21 |
2460.7 |
2456.7 |
-0.16 |
2443.6 |
433180 |
1058554 |
20.421 |
|
|
|
|
|
7287 |
-235 |
-3.22% |
2940 |
-242 |
-8.23% |
|
2022-11-18 |
2448.15 |
2460.7 |
0.51 |
2441.5 |
540609 |
1319900 |
24.944 |
|
|
|
|
|
7522 |
-145 |
-1.93% |
3182 |
-180 |
-5.66% |
|
2022-11-17 |
2465.6 |
2448.1 |
-0.71 |
2458.8 |
188784 |
464195 |
13.238 |
|
|
|
|
|
7667 |
-115 |
-1.50% |
3362 |
-79 |
-2.35% |
|
2022-11-16 |
2478.65 |
2465.6 |
-0.53 |
2480.6 |
693470 |
1720261 |
49.095 |
|
|
|
|
|
7782 |
-244 |
-3.14% |
3441 |
-137 |
-3.98% |
|
2022-11-14 |
2390.65 |
2435.4 |
1.87 |
2427.3 |
557530 |
1353314 |
28.375 |
|
|
|
|
|
5787 |
291 |
5.03% |
2557 |
65 |
2.54% |
|
2022-11-11 |
2392.25 |
2390.6 |
-0.07 |
2408.5 |
276834 |
666773 |
12.897 |
|
|
|
|
|
5496 |
309 |
5.62% |
2492 |
20 |
0.80% |
|
2022-11-10 |
2438.35 |
2392.2 |
-1.89 |
2414.1 |
513144 |
1238790 |
24.64 |
|
|
|
|
|
5187 |
492 |
9.49% |
2472 |
35 |
1.42% |
|
2022-11-09 |
2484.95 |
2438.3 |
|
2465.3 |
675313 |
1664906 |
36.477 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
2480.7 |
2484.9 |
0.17 |
2484.4 |
470005 |
1167697 |
25.264 |
|
|
|
|
|
4110 |
225 |
5.47% |
2452 |
106 |
4.32% |
|
2022-11-04 |
2455.35 |
2480.7 |
1.03 |
2485.7 |
585433 |
1455252 |
32.804 |
|
|
|
|
|
3885 |
938 |
24.14% |
2346 |
230 |
9.80% |
|
2022-11-03 |
2440.0 |
2455.3 |
0.63 |
2453.6 |
406672 |
997832 |
25.251 |
|
|
|
|
|
2947 |
39 |
1.32% |
2116 |
96 |
4.54% |
|
2022-11-02 |
2428.05 |
2440.0 |
0.49 |
2437.2 |
460821 |
1123137 |
21.675 |
|
|
|
|
|
2908 |
352 |
12.10% |
2020 |
98 |
4.85% |
|
2022-11-01 |
2390.3 |
2428.0 |
1.58 |
2412.6 |
726935 |
1753842 |
28.214 |
|
|
|
|
|
2556 |
131 |
5.13% |
1922 |
319 |
16.60% |
|
2022-10-31 |
2324.45 |
2390.3 |
2.83 |
2375.5 |
584214 |
1387809 |
29.966 |
|
|
|
|
|
2425 |
76 |
3.13% |
1603 |
349 |
21.77% |
|
2022-10-28 |
2313.0 |
2324.4 |
0.50 |
2314.5 |
650727 |
1506117 |
27.209 |
|
|
|
|
|
2349 |
575 |
24.48% |
1254 |
312 |
24.88% |
|
2022-10-27 |
2247.5 |
2313.0 |
2.91 |
2290.1 |
561435 |
1285765 |
29.211 |
|
|
|
|
|
6141 |
-2181 |
-35.52% |
3099 |
-460 |
-14.84% |
|
2022-10-25 |
2257.1 |
2247.5 |
-0.43 |
2263.7 |
383657 |
868495 |
18.641 |
|
|
|
|
|
8322 |
-1494 |
-17.95% |
3559 |
-569 |
-15.99% |
|
2022-10-24 |
2256.55 |
2257.1 |
0.02 |
2261.5 |
46329 |
104773 |
2.994 |
|
|
|
|
|
9816 |
-203 |
-2.07% |
4128 |
-53 |
-1.28% |
|
2022-10-21 |
2287.6 |
2256.5 |
-1.36 |
2266.6 |
389554 |
882972 |
24.067 |
|
|
|
|
|
10019 |
-708 |
-7.07% |
4181 |
-631 |
-15.09% |
|
2022-10-20 |
2246.45 |
2287.6 |
1.83 |
2267.0 |
713402 |
1617284 |
39.341 |
|
|
|
|
|
10727 |
-1778 |
-16.57% |
4812 |
-680 |
-14.13% |
|
2022-10-19 |
2219.25 |
2246.4 |
1.23 |
2241.3 |
724058 |
1622844 |
38.163 |
|
|
|
|
|
12505 |
-1977 |
-15.81% |
5492 |
-424 |
-7.72% |
|
2022-10-18 |
2270.1 |
2219.2 |
-2.24 |
2240.0 |
1189726 |
2665022 |
67.956 |
|
|
|
|
|
14482 |
1355 |
9.36% |
5916 |
-458 |
-7.74% |
|
2022-10-17 |
2243.65 |
2270.1 |
1.18 |
2248.9 |
1512370 |
3401236 |
80.089 |
|
|
|
|
|
13127 |
3096 |
23.58% |
6374 |
2716 |
42.61% |
|
2022-10-14 |
2253.9 |
2243.6 |
-0.45 |
2258.6 |
446497 |
1008470 |
28.095 |
|
|
|
|
|
10031 |
574 |
5.72% |
3658 |
10 |
0.27% |
|
2022-10-13 |
2316.8 |
2253.9 |
-2.71 |
2266.5 |
528138 |
1197068 |
26.598 |
|
|
|
|
|
9457 |
808 |
8.54% |
3648 |
-103 |
-2.82% |
|
2022-10-12 |
2311.65 |
2316.8 |
0.22 |
2309.3 |
611941 |
1413172 |
26.88 |
|
|
|
|
|
8649 |
133 |
1.54% |
3751 |
238 |
6.34% |
|
2022-10-11 |
2369.25 |
2311.6 |
-2.43 |
2342.8 |
380893 |
892356 |
21.308 |
|
|
|
|
|
8516 |
630 |
7.40% |
3513 |
90 |
2.56% |
|
2022-10-10 |
2384.75 |
2369.2 |
-0.65 |
2372.2 |
383666 |
910160 |
22.152 |
|
|
|
|
|
7886 |
489 |
6.20% |
3423 |
309 |
9.03% |
|
2022-10-07 |
2381.75 |
2384.7 |
0.13 |
2375.8 |
567262 |
1347707 |
28.218 |
|
|
|
|
|
7397 |
300 |
4.06% |
3114 |
112 |
3.60% |
|
2022-10-06 |
2359.65 |
2381.7 |
|
2378.4 |
690259 |
1641751 |
36.234 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
2301.3 |
2359.6 |
2.54 |
2345.5 |
714858 |
1676713 |
35.698 |
|
|
|
|
|
6661 |
189 |
2.84% |
2771 |
-78 |
-2.81% |
|
2022-10-03 |
2415.65 |
2301.3 |
-4.73 |
2351.5 |
1166442 |
2742904 |
48.779 |
|
|
|
|
|
6472 |
1314 |
20.30% |
2849 |
805 |
28.26% |
|
2022-09-30 |
2374.05 |
2415.6 |
1.75 |
2399.5 |
896917 |
2152214 |
44.486 |
|
|
|
|
|
5158 |
840 |
16.29% |
2044 |
320 |
15.66% |
|
2022-09-29 |
2350.3 |
2374.0 |
1.01 |
2350.8 |
1159023 |
2724659 |
43.968 |
|
|
|
|
|
13515 |
-3936 |
-29.12% |
6385 |
-732 |
-11.46% |
|
2022-09-28 |
2373.45 |
2350.3 |
-0.98 |
2367.8 |
1257484 |
2977566 |
62.467 |
|
|
|
|
|
17451 |
-2438 |
-13.97% |
7117 |
-712 |
-10.00% |
|
2022-09-27 |
2378.25 |
2373.4 |
-0.20 |
2364.9 |
1483769 |
3508984 |
77.44 |
|
|
|
|
|
19889 |
-933 |
-4.69% |
7829 |
-203 |
-2.59% |
|
2022-09-26 |
2488.9 |
2378.2 |
-4.45 |
2398.2 |
1687672 |
4047473 |
81.191 |
|
|
|
|
|
20822 |
-591 |
-2.84% |
8032 |
-987 |
-12.29% |
|
2022-09-23 |
2555.7 |
2488.9 |
-2.61 |
2527.5 |
1396618 |
3529976 |
54.365 |
|
|
|
|
|
21413 |
810 |
3.78% |
9019 |
-532 |
-5.90% |
|
2022-09-22 |
2531.2 |
2555.7 |
0.97 |
2535.9 |
2337503 |
5927668 |
106.847 |
|
|
|
|
|
20603 |
271 |
1.32% |
9551 |
49 |
0.51% |
|
2022-09-20 |
2641.1 |
2725.6 |
3.20 |
2713.6 |
1961065 |
5321701 |
104.737 |
|
|
|
|
|
18354 |
-2448 |
-13.34% |
9702 |
-745 |
-7.68% |
|
2022-09-19 |
2611.5 |
2641.1 |
1.13 |
2657.3 |
3716139 |
9874883 |
159.687 |
|
|
|
|
|
20802 |
3233 |
15.54% |
10447 |
880 |
8.42% |
|
2022-09-16 |
2747.7 |
2611.5 |
-4.96 |
2654.3 |
2154427 |
5718687 |
101.542 |
|
|
|
|
|
17569 |
872 |
4.96% |
9567 |
-720 |
-7.53% |
|
2022-09-15 |
2743.2 |
2747.7 |
0.16 |
2729.9 |
2083853 |
5688892 |
99.277 |
|
|
|
|
|
16697 |
267 |
1.60% |
10287 |
131 |
1.27% |
|
2022-09-14 |
2572.8 |
2743.2 |
6.62 |
2673.6 |
4456168 |
11914300 |
195.259 |
|
|
|
|
|
16430 |
1318 |
8.02% |
10156 |
2440 |
24.03% |
|
2022-09-13 |
2500.85 |
2572.8 |
2.88 |
2561.1 |
2058195 |
5271251 |
94.65 |
|
|
|
|
|
15112 |
1343 |
8.89% |
7716 |
767 |
9.94% |
|
2022-09-12 |
2365.6 |
2500.8 |
5.72 |
2451.3 |
1990854 |
4880233 |
119.331 |
|
|
|
|
|
13769 |
-1583 |
-11.50% |
6949 |
1994 |
28.69% |
|
2022-09-09 |
2421.15 |
2365.6 |
-2.29 |
2436.5 |
1690337 |
4118510 |
89.613 |
|
|
|
|
|
15352 |
2632 |
17.14% |
4955 |
251 |
5.07% |
|
2022-09-08 |
2405.35 |
2421.1 |
0.66 |
2423.5 |
1047830 |
2539500 |
52.566 |
|
|
|
|
|
12720 |
123 |
0.97% |
4704 |
345 |
7.33% |
|
2022-09-07 |
2329.95 |
2405.3 |
3.24 |
2410.2 |
2631230 |
6341867 |
127.551 |
|
|
|
|
|
12597 |
2948 |
23.40% |
4359 |
2166 |
49.69% |
|
2022-09-06 |
2288.15 |
2329.9 |
1.83 |
2301.8 |
1018694 |
2344903 |
39.23 |
|
|
|
|
|
9649 |
3303 |
34.23% |
2193 |
818 |
37.30% |
|
2022-08-26 |
2284.2 |
2285.5 |
0.06 |
2289.4 |
582197 |
1332912 |
29.566 |
|
|
|
|
|
2285 |
761 |
33.30% |
839 |
206 |
24.55% |
|
2022-08-25 |
2301.65 |
2284.2 |
-0.76 |
2290.8 |
306034 |
701069 |
17.839 |
|
|
|
|
|
6651 |
-1816 |
-27.30% |
5101 |
-695 |
-13.62% |
|
2022-08-24 |
2296.05 |
2301.6 |
0.24 |
2298.0 |
363437 |
835194 |
36 |
|
|
|
|
|
8467 |
-907 |
-10.71% |
5796 |
-383 |
-6.61% |
|
2022-08-23 |
2282.95 |
2296.0 |
0.57 |
2294.4 |
406760 |
933307 |
33.734 |
|
|
|
|
|
9374 |
-482 |
-5.14% |
6179 |
106 |
1.72% |
|
2022-08-22 |
2350.85 |
2282.9 |
-2.89 |
2311.5 |
517330 |
1195826 |
38.394 |
|
|
|
|
|
9856 |
909 |
9.22% |
6073 |
94 |
1.55% |
|
2022-08-19 |
2322.85 |
2350.8 |
1.21 |
2345.3 |
822726 |
1929613 |
50.938 |
|
|
|
|
|
8947 |
-443 |
-4.95% |
5979 |
744 |
12.44% |
|
2022-08-18 |
2283.15 |
2322.8 |
1.74 |
2308.3 |
512571 |
1183177 |
31.401 |
|
|
|
|
|
9390 |
-1226 |
-13.06% |
5235 |
209 |
3.99% |
|
2022-08-17 |
2271.35 |
2283.1 |
0.52 |
2285.8 |
465269 |
1063522 |
15.611 |
|
|
|
|
|
10616 |
1262 |
11.89% |
5026 |
740 |
14.72% |
|
2022-08-16 |
2227.6 |
2271.3 |
1.96 |
2265.1 |
407096 |
922149 |
20.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
2228.9 |
2227.6 |
|
2223.8 |
187340 |
416610 |
11.488 |
|
|
|
|
|
8881 |
-286 |
-3.22% |
3505 |
44 |
1.26% |
|
2022-08-11 |
2227.0 |
2228.9 |
|
2228.6 |
158170 |
352504 |
10.288 |
|
|
|
|
|
9167 |
-298 |
-3.25% |
3461 |
-105 |
-3.03% |
|
2022-08-10 |
2224.6 |
2227.0 |
|
2221.3 |
200902 |
446280 |
13.08 |
|
|
|
|
|
9465 |
125 |
1.32% |
3566 |
61 |
1.71% |
|
2022-08-08 |
2254.8 |
2224.6 |
|
2235.9 |
323076 |
722387 |
18.038 |
|
|
|
|
|
9340 |
1395 |
14.94% |
3505 |
-17 |
-0.49% |
|
2022-08-05 |
2222.3 |
2254.8 |
|
2243.7 |
291021 |
652972 |
28.262 |
|
|
|
|
|
7945 |
314 |
3.95% |
3522 |
274 |
7.78% |
|
2022-08-04 |
2236.4 |
2222.3 |
|
2223.2 |
437800 |
973344 |
27.084 |
|
|
|
|
|
7631 |
482 |
6.32% |
3248 |
233 |
7.17% |
|
2022-08-03 |
2227.65 |
2236.4 |
|
2223.9 |
288612 |
641857 |
15.782 |
|
|
|
|
|
7149 |
478 |
6.69% |
3015 |
249 |
8.26% |
|
2022-08-02 |
2226.55 |
2227.6 |
|
2237.3 |
563363 |
1260438 |
30.125 |
|
|
|
|
|
6671 |
2793 |
41.87% |
2766 |
720 |
26.03% |
|
2022-08-01 |
2227.4 |
2226.5 |
|
2224.5 |
286221 |
636718 |
15.087 |
|
|
|
|
|
3878 |
415 |
10.70% |
2046 |
283 |
13.83% |
|
2022-07-29 |
2180.75 |
2227.4 |
|
2221.7 |
418157 |
929044 |
17.698 |
|
|
|
|
|
3463 |
602 |
17.38% |
1763 |
742 |
42.09% |
|
2022-07-28 |
2190.25 |
2180.7 |
|
2185.4 |
249369 |
544981 |
8.731 |
|
|
|
|
|
5060 |
-1098 |
-21.70% |
6731 |
-536 |
-7.96% |
|
2022-07-27 |
2179.7 |
2190.2 |
|
2179.9 |
348755 |
760256 |
13.42 |
|
|
|
|
|
6158 |
-2316 |
-37.61% |
7267 |
-874 |
-12.03% |
|
2022-07-26 |
2204.45 |
2179.7 |
|
2180.9 |
232655 |
507410 |
10.323 |
|
|
|
|
|
8474 |
606 |
7.15% |
8141 |
115 |
1.41% |
|
2022-07-25 |
2191.95 |
2204.4 |
|
2196.1 |
379605 |
833683 |
19.802 |
|
|
|
|
|
7868 |
284 |
3.61% |
8026 |
-647 |
-8.06% |
|
2022-07-22 |
2174.55 |
2191.9 |
|
2181.8 |
594869 |
1297911 |
21.984 |
|
|
|
|
|
7584 |
1736 |
22.89% |
8673 |
-164 |
-1.89% |
|
2022-07-21 |
2158.9 |
2174.5 |
|
2173.1 |
408365 |
887437 |
19.503 |
|
|
|
|
|
5848 |
107 |
1.83% |
8837 |
12 |
0.14% |
|
2022-07-20 |
2168.8 |
2158.9 |
|
2166.2 |
252406 |
546785 |
12.272 |
|
|
|
|
|
5741 |
56 |
0.98% |
8825 |
-467 |
-5.29% |
|
2022-07-19 |
2174.0 |
2168.8 |
|
2169.7 |
202603 |
439590 |
14.771 |
|
|
|
|
|
5685 |
-88 |
-1.55% |
9292 |
-424 |
-4.56% |
|
2022-07-18 |
2140.35 |
2174.0 |
|
2169.6 |
296459 |
643209 |
19.001 |
|
|
|
|
|
5773 |
-900 |
-15.59% |
9716 |
-794 |
-8.17% |
|
2022-07-15 |
2160.3 |
2140.3 |
|
2135.1 |
1004798 |
2145375 |
49.058 |
|
|
|
|
|
6673 |
1585 |
23.75% |
10510 |
2757 |
26.23% |
|
2022-07-14 |
2173.55 |
2160.3 |
|
2160.8 |
245807 |
531149 |
19.912 |
|
|
|
|
|
5088 |
1052 |
20.68% |
7753 |
1312 |
16.92% |
|
2022-07-13 |
2167.25 |
2173.5 |
|
2173.9 |
218371 |
474736 |
8.017 |
|
|
|
|
|
4036 |
512 |
12.69% |
6441 |
348 |
5.40% |
|
2022-07-12 |
2184.3 |
2167.2 |
|
2165.9 |
261604 |
566632 |
12.58 |
|
|
|
|
|
3524 |
431 |
12.23% |
6093 |
273 |
4.48% |
|
2022-07-11 |
2169.35 |
2184.3 |
|
2169.7 |
282881 |
613768 |
16.697 |
|
|
|
|
|
3093 |
298 |
9.63% |
5820 |
1473 |
25.31% |
|
2022-07-08 |
2168.35 |
2169.3 |
|
2177.9 |
240521 |
523852 |
13.61 |
|
|
|
|
|
2795 |
67 |
2.40% |
4347 |
231 |
5.31% |
|
2022-07-07 |
2174.35 |
2168.3 |
|
2170.6 |
89864 |
195065 |
7.526 |
|
|
|
|
|
2728 |
46 |
1.69% |
4116 |
18 |
0.44% |
|
2022-07-06 |
2148.05 |
2174.3 |
|
2168.6 |
123949 |
268805 |
10.08 |
|
|
|
|
|
2682 |
280 |
10.44% |
4098 |
167 |
4.08% |
|
2022-07-05 |
2164.6 |
2148.0 |
|
2162.1 |
163386 |
353263 |
8.835 |
|
|
|
|
|
2402 |
146 |
6.08% |
3931 |
401 |
10.20% |
|
2022-07-04 |
2167.1 |
2164.6 |
|
2168.1 |
169527 |
367552 |
8.57 |
|
|
|
|
|
2256 |
105 |
4.65% |
3530 |
927 |
26.26% |
|
2022-07-01 |
2121.95 |
2167.1 |
|
2155.7 |
284645 |
613622 |
17.683 |
|
|
|
|
|
2151 |
301 |
13.99% |
2603 |
961 |
36.92% |
|
2022-06-30 |
2155.25 |
2121.9 |
|
2128.7 |
307330 |
654216 |
15.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
2128.0 |
2155.2 |
|
2144.7 |
548808 |
1177046 |
35.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
2115.85 |
2128.0 |
|
2122.7 |
137952 |
292842 |
9.601 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
2098.2 |
2115.8 |
|
2116.1 |
235386 |
498121 |
16.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
2090.4 |
2098.2 |
|
2100.7 |
236889 |
497638 |
16.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
2062.3 |
2090.4 |
|
2083.1 |
149241 |
310896 |
12.707 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
2086.25 |
2062.3 |
|
2068.7 |
403380 |
834490 |
20.146 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
2060.4 |
2086.2 |
|
2073.3 |
290807 |
602949 |
11.507 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
2055.1 |
2060.4 |
|
2066.5 |
446187 |
922071 |
15.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
2084.25 |
2055.1 |
|
2068.4 |
492761 |
1019227 |
18.659 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
2122.65 |
2084.2 |
|
2101.2 |
253721 |
533130 |
12.168 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
2116.1 |
2122.6 |
|
2121.7 |
205602 |
436228 |
12.777 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
2121.25 |
2116.1 |
|
2113.9 |
302507 |
639473 |
14.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
2135.4 |
2121.2 |
|
2115.7 |
231725 |
490263 |
12.983 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
2138.1 |
2135.4 |
|
2137.6 |
283855 |
606781 |
17.896 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
2135.5 |
2138.1 |
|
2140.0 |
335166 |
717258 |
22.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
2138.35 |
2135.5 |
|
2132.6 |
490375 |
1045799 |
44.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
2138.25 |
2138.3 |
|
2113.5 |
1062704 |
2246123 |
29.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
2133.1 |
2138.2 |
|
2146.0 |
374121 |
802874 |
21.914 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
2198.75 |
2133.1 |
|
2145.1 |
715122 |
1534070 |
29.866 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
2195.85 |
2198.7 |
|
2199.5 |
195697 |
430441 |
14.727 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
2198.4 |
2195.8 |
|
2201.9 |
394675 |
869047 |
19.599 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
2208.35 |
2198.4 |
|
2206.3 |
590767 |
1303454 |
29.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
2198.05 |
2208.3 |
|
2206.8 |
625645 |
1380694 |
26.581 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
2208.0 |
2198.0 |
|
2202.1 |
215682 |
474971 |
9.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
2186.1 |
2208.0 |
|
2191.9 |
309697 |
678834 |
16.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
2210.95 |
2186.1 |
|
2200.0 |
236264 |
519788 |
17.435 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
2213.4 |
2210.9 |
|
2216.4 |
267961 |
593926 |
16.712 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
2239.4 |
2213.4 |
|
2235.1 |
345694 |
772680 |
24.113 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
2231.0 |
2239.4 |
|
2258.8 |
514340 |
1161835 |
29.928 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
2236.65 |
2231.0 |
|
2236.2 |
600776 |
1343506 |
29.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
2225.85 |
2236.6 |
|
2232.2 |
851138 |
1899918 |
36.788 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
2196.2 |
2225.8 |
|
2219.7 |
1060771 |
2354673 |
63.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
2113.3 |
2196.2 |
|
2225.1 |
3304245 |
7352566 |
181.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
2177.4 |
2113.3 |
|
2146.0 |
431751 |
926554 |
32.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
2167.65 |
2177.4 |
|
2138.7 |
348099 |
744488 |
22.3 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
2198.55 |
2167.6 |
|
2179.9 |
546421 |
1191159 |
29.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
2232.9 |
2198.5 |
|
2218.9 |
365873 |
811834 |
27.091 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
2245.45 |
2232.9 |
|
2223.8 |
323573 |
719578 |
23.161 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
2277.85 |
2245.4 |
|
2248.6 |
571407 |
1284882 |
25.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
2300.1 |
2277.8 |
|
2300.8 |
395262 |
909419 |
23.229 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
2347.2 |
2300.1 |
|
2321.7 |
451428 |
1048106 |
32.33 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
2262.05 |
2311.3 |
|
2298.0 |
733155 |
1684804 |
40.713 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
2263.25 |
2262.0 |
|
2283.8 |
1075394 |
2456055 |
56.55 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
2270.1 |
2263.2 |
|
2263.1 |
558880 |
1264837 |
31.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
2208.25 |
2270.1 |
|
2241.8 |
1491272 |
3343269 |
76.669 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
2056.5 |
2208.2 |
|
2168.1 |
3687080 |
7994027 |
139.581 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
2155.2 |
2056.5 |
|
2110.2 |
824740 |
1740365 |
47.673 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
2208.65 |
2155.2 |
|
2177.2 |
442194 |
962746 |
30.966 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
2181.4 |
2208.6 |
|
2202.8 |
753209 |
1659235 |
33.824 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
2232.9 |
2181.4 |
|
2200.8 |
625499 |
1376641 |
37.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
2170.55 |
2232.9 |
|
2231.0 |
1935494 |
4318177 |
83.006 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
2136.7 |
2170.5 |
|
2151.6 |
861328 |
1853305 |
31.695 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
2145.5 |
2136.7 |
|
2155.1 |
420470 |
906188 |
25.825 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
2149.65 |
2145.5 |
|
2165.0 |
1082516 |
2343728 |
49.556 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
2119.45 |
2149.6 |
|
2141.0 |
615501 |
1317804 |
20.44 |
|
|
|
|
|
|
|
|
|
|
|
|