ABFRL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ABFRL Stock Analysis and important levels marked

Important levels marked as per price action level.

ABFRL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 ABFRL 225.85 225.21 1877648 46.21
2023-12-29 ABFRL 223.7 223.28 2661083 47.67

ABFRL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 248.05 254.7 2.68 253.43 6052874 15 37.757 43526600 16741 637 3.81% 5432 -763 -14.05% 3552 66 1.86% LongBuiltup
2024-02-05 248.45 248.05 -0.16 250.73 4477600 11 32.706 41870400 16104 255 1.58% 6195 -14 -0.23% 3486 20 0.57% ShortBuiltup
2024-02-02 241.9 248.45 2.71 250.62 1176123 29 73.958 41207400 15849 983 6.20% 6209 1846 29.73% 3466 849 24.50% LongBuiltup
2024-02-01 243.95 241.9 -0.84 242.66 3029372 7 19.632 38651600 14866 110 0.74% 4363 96 2.20% 2617 341 13.03% ShortBuiltup
2024-01-31 240.0 243.95 1.65 243.87 4022875 10 33.768 38365600 14756 658 4.46% 4267 351 8.23% 2276 46 2.02% LongBuiltup
2024-01-30 243.05 240.0 -1.25 245.12 5438208 13 43.885 36654800 14098 617 4.38% 3916 704 17.98% 2230 387 17.35% ShortBuiltup
2024-01-29 241.6 243.05 0.60 244.08 5847555 14 36.665 35050600 13481 810 6.01% 3212 280 8.72% 1843 499 27.08% LongBuiltup
2024-01-25 235.3 241.6 2.68 239.03 6531428 16 47.666 34587800 13303 525 3.95% 6256 -2256 -36.06% 3352 -155 -4.62% LongBuiltup
2024-01-24 222.7 235.3 5.66 233.06 1344771 31 90.105 33222800 12778 1069 8.37% 8512 609 7.15% 3507 -562 -16.03% LongBuiltup
2024-01-23 225.75 222.7 -1.35 225.09 3756257 8 28.066 30443400 11709 -905 -7.73% 7903 -860 -10.88% 4069 -287 -7.05% LongUnwind
2024-01-20 223.8 225.75 0.87 225.45 1389852 3 11.574 32796400 12614 -244 -1.93% 8763 -504 -5.75% 4356 -155 -3.56% ShortCovering
2024-01-19 223.15 223.8 0.29 225.7 2537776 6 22.752 33430800 12858 -374 -2.91% 9267 -494 -5.33% 4511 -135 -2.99% ShortCovering
2024-01-18 223.65 223.15 -0.22 221.65 3988759 9 36.537 34403200 13232 -641 -4.84% 9761 -697 -7.14% 4646 -107 -2.30% LongUnwind
2024-01-17 231.8 223.65 -3.52 225.66 5077713 11 42.768 36069800 13873 -1194 -8.61% 10458 -1109 -10.60% 4753 -362 -7.62% LongUnwind
2024-01-16 230.85 231.8 0.41 231.89 7267208 17 56.301 39174200 15067 1633 10.84% 11567 1382 11.95% 5115 355 6.94% LongBuiltup
2024-01-15 233.0 230.85 -0.92 230.81 3416114 8 27.258 34928400 13434 -167 -1.24% 10185 318 3.12% 4760 -79 -1.66% LongUnwind
2024-01-12 233.95 233.0 -0.41 234.29 1579129 4 18.923 35362600 13601 228 1.68% 9867 477 4.83% 4839 -18 -0.37% ShortBuiltup
2024-01-11 226.75 233.95 3.18 232.83 5394653 13 39.849 34769800 13373 -44 -0.33% 9390 -273 -2.91% 4857 -50 -1.03% ShortCovering
2024-01-09 230.8 229.45 -0.58 231.69 3155818 7 39.033 33724600 12971 354 2.73% 9149 514 5.62% 4970 37 0.74% ShortBuiltup
2024-01-08 238.1 230.8 -3.07 233.23 5361473 13 90.762 32804200 12617 209 1.66% 8635 1180 13.67% 4933 -8 -0.16% ShortBuiltup