ABFRL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ABFRL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ABFRL Important level VWAP Values
2024-01-01 |
ABFRL |
225.85 |
225.21 |
1877648 |
46.21 |
2023-12-29 |
ABFRL |
223.7 |
223.28 |
2661083 |
47.67 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ABFRL Stock Daily Analysis with Del%
2024-02-06 |
248.05 |
254.7 |
2.68 |
253.43 |
6052874 |
15 |
37.757 |
43526600 |
|
16741 |
637 |
3.81% |
5432 |
-763 |
-14.05% |
3552 |
66 |
1.86% |
LongBuiltup |
2024-02-05 |
248.45 |
248.05 |
-0.16 |
250.73 |
4477600 |
11 |
32.706 |
41870400 |
|
16104 |
255 |
1.58% |
6195 |
-14 |
-0.23% |
3486 |
20 |
0.57% |
ShortBuiltup |
2024-02-02 |
241.9 |
248.45 |
2.71 |
250.62 |
1176123 |
29 |
73.958 |
41207400 |
|
15849 |
983 |
6.20% |
6209 |
1846 |
29.73% |
3466 |
849 |
24.50% |
LongBuiltup |
2024-02-01 |
243.95 |
241.9 |
-0.84 |
242.66 |
3029372 |
7 |
19.632 |
38651600 |
|
14866 |
110 |
0.74% |
4363 |
96 |
2.20% |
2617 |
341 |
13.03% |
ShortBuiltup |
2024-01-31 |
240.0 |
243.95 |
1.65 |
243.87 |
4022875 |
10 |
33.768 |
38365600 |
|
14756 |
658 |
4.46% |
4267 |
351 |
8.23% |
2276 |
46 |
2.02% |
LongBuiltup |
2024-01-30 |
243.05 |
240.0 |
-1.25 |
245.12 |
5438208 |
13 |
43.885 |
36654800 |
|
14098 |
617 |
4.38% |
3916 |
704 |
17.98% |
2230 |
387 |
17.35% |
ShortBuiltup |
2024-01-29 |
241.6 |
243.05 |
0.60 |
244.08 |
5847555 |
14 |
36.665 |
35050600 |
|
13481 |
810 |
6.01% |
3212 |
280 |
8.72% |
1843 |
499 |
27.08% |
LongBuiltup |
2024-01-25 |
235.3 |
241.6 |
2.68 |
239.03 |
6531428 |
16 |
47.666 |
34587800 |
|
13303 |
525 |
3.95% |
6256 |
-2256 |
-36.06% |
3352 |
-155 |
-4.62% |
LongBuiltup |
2024-01-24 |
222.7 |
235.3 |
5.66 |
233.06 |
1344771 |
31 |
90.105 |
33222800 |
|
12778 |
1069 |
8.37% |
8512 |
609 |
7.15% |
3507 |
-562 |
-16.03% |
LongBuiltup |
2024-01-23 |
225.75 |
222.7 |
-1.35 |
225.09 |
3756257 |
8 |
28.066 |
30443400 |
|
11709 |
-905 |
-7.73% |
7903 |
-860 |
-10.88% |
4069 |
-287 |
-7.05% |
LongUnwind |
2024-01-20 |
223.8 |
225.75 |
0.87 |
225.45 |
1389852 |
3 |
11.574 |
32796400 |
|
12614 |
-244 |
-1.93% |
8763 |
-504 |
-5.75% |
4356 |
-155 |
-3.56% |
ShortCovering |
2024-01-19 |
223.15 |
223.8 |
0.29 |
225.7 |
2537776 |
6 |
22.752 |
33430800 |
|
12858 |
-374 |
-2.91% |
9267 |
-494 |
-5.33% |
4511 |
-135 |
-2.99% |
ShortCovering |
2024-01-18 |
223.65 |
223.15 |
-0.22 |
221.65 |
3988759 |
9 |
36.537 |
34403200 |
|
13232 |
-641 |
-4.84% |
9761 |
-697 |
-7.14% |
4646 |
-107 |
-2.30% |
LongUnwind |
2024-01-17 |
231.8 |
223.65 |
-3.52 |
225.66 |
5077713 |
11 |
42.768 |
36069800 |
|
13873 |
-1194 |
-8.61% |
10458 |
-1109 |
-10.60% |
4753 |
-362 |
-7.62% |
LongUnwind |
2024-01-16 |
230.85 |
231.8 |
0.41 |
231.89 |
7267208 |
17 |
56.301 |
39174200 |
|
15067 |
1633 |
10.84% |
11567 |
1382 |
11.95% |
5115 |
355 |
6.94% |
LongBuiltup |
2024-01-15 |
233.0 |
230.85 |
-0.92 |
230.81 |
3416114 |
8 |
27.258 |
34928400 |
|
13434 |
-167 |
-1.24% |
10185 |
318 |
3.12% |
4760 |
-79 |
-1.66% |
LongUnwind |
2024-01-12 |
233.95 |
233.0 |
-0.41 |
234.29 |
1579129 |
4 |
18.923 |
35362600 |
|
13601 |
228 |
1.68% |
9867 |
477 |
4.83% |
4839 |
-18 |
-0.37% |
ShortBuiltup |
2024-01-11 |
226.75 |
233.95 |
3.18 |
232.83 |
5394653 |
13 |
39.849 |
34769800 |
|
13373 |
-44 |
-0.33% |
9390 |
-273 |
-2.91% |
4857 |
-50 |
-1.03% |
ShortCovering |
2024-01-09 |
230.8 |
229.45 |
-0.58 |
231.69 |
3155818 |
7 |
39.033 |
33724600 |
|
12971 |
354 |
2.73% |
9149 |
514 |
5.62% |
4970 |
37 |
0.74% |
ShortBuiltup |
2024-01-08 |
238.1 |
230.8 |
-3.07 |
233.23 |
5361473 |
13 |
90.762 |
32804200 |
|
12617 |
209 |
1.66% |
8635 |
1180 |
13.67% |
4933 |
-8 |
-0.16% |
ShortBuiltup |