ABCAPITAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ABCAPITAL Stock Analysis and important levels marked

Important levels marked as per price action level.

ABCAPITAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-25 ABCAPITAL 139.65 140.76 3179143 49.12
2023-01-24 ABCAPITAL 144.15 144.86 2069101 55.67
2022-12-23 ABCAPITAL 143.35 144.83 4835266 46.79
2022-12-22 ABCAPITAL 147.85 147.59 3926892 38.04
2022-12-21 ABCAPITAL 148.6 151.52 4973655 37.09
2022-12-09 ABCAPITAL 156.0 156.53 7830852 38.12
2022-11-25 ABCAPITAL 135.3 132.68 13245307 45.24
2022-11-24 ABCAPITAL 128.95 129.1 3658617 50.62
2022-11-14 ABCAPITAL 130.4 129.83 4796492 56.33
2022-11-04 ABCAPITAL 124.15 122.35 6611650 44.64
2022-11-03 ABCAPITAL 119.75 119.36 3471570 49.39
2022-10-27 ABCAPITAL 117.35 116.46 2834659 40.67
2022-10-03 ABCAPITAL 109.75 110.53 2299023 44.83
2022-09-23 ABCAPITAL 111.85 112.5 4892735 46.37
2022-09-20 ABCAPITAL 117.2 116.86 2921077 35.48
2022-09-15 ABCAPITAL 120.1 120.84 13473639 35.60
2022-09-08 ABCAPITAL 115.3 115.54 3168825 54.32
2022-09-06 ABCAPITAL 114.9 115.3 2577395 51.99
2022-09-05 ABCAPITAL 115.4 116.06 4379430 46.15
2022-08-29 ABCAPITAL 113.6 113.14 3128408 40.47
2022-08-26 ABCAPITAL 116.1 115.71 4869785 46.84
2022-08-22 ABCAPITAL 109.65 109.88 2335475 43.50
2022-08-08 ABCAPITAL 106.8 106.19 2291109 41.63
2022-08-04 ABCAPITAL 105.15 106.27 6785374 34.70
2022-08-02 ABCAPITAL 107.45 107.5 2685296 34.91
2022-07-28 ABCAPITAL 103.5 103.35 4085184 36.50
2022-07-20 ABCAPITAL 96.0 96.04 1990758 52.38
2022-07-14 ABCAPITAL 91.35 91.59 1449219 38.82
2022-07-12 ABCAPITAL 93.2 94.16 2190667 35.18
2022-07-04 ABCAPITAL 90.2 90.17 1733178 38.50
2022-07-01 ABCAPITAL 90.1 89.62 2401323 42.74
2022-06-28 ABCAPITAL 92.0 92.44 2205828 35.11
2022-06-24 ABCAPITAL 90.75 90.3 1696308 37.77
2022-06-23 ABCAPITAL 89.5 89.5 1771338 36.45
2022-06-21 ABCAPITAL 90.4 89.71 2573951 39.38
2022-06-03 ABCAPITAL 102.7 103.14 3597985 42.31
2022-05-31 ABCAPITAL 101.1 102.27 3079894 45.87
2022-05-26 ABCAPITAL 98.0 96.3 3426005 42.07
2022-05-04 ABCAPITAL 114.0 116.28 6056977 37.34
2022-04-26 ABCAPITAL 116.8 116.65 6744746 35.81
2022-04-21 ABCAPITAL 113.65 111.89 5415248 43.83
2022-04-19 ABCAPITAL 109.75 112.39 6951986 40.17
2022-04-05 ABCAPITAL 113.25 114.07 3454658 46.30
2022-04-04 ABCAPITAL 113.9 113.58 3761454 36.95
2022-04-01 ABCAPITAL 111.9 110.74 3329503 37.49
2022-03-31 ABCAPITAL 107.65 107.88 1902433 44.41
2022-03-30 ABCAPITAL 108.4 108.83 3220606 44.78
2022-03-29 ABCAPITAL 107.35 107.71 3053226 44.60
2022-03-28 ABCAPITAL 107.25 106.91 4004994 38.74
2022-03-25 ABCAPITAL 109.2 109.84 2678852 42.84
2022-03-17 ABCAPITAL 109.85 109.67 4259155 35.67
2022-03-14 ABCAPITAL 103.95 103.03 3065321 45.73
2022-03-10 ABCAPITAL 103.8 104.91 3703566 34.79
2022-03-08 ABCAPITAL 100.1 99.31 4320503 35.28
2022-03-04 ABCAPITAL 103.2 102.25 5310798 39.36
2022-03-02 ABCAPITAL 104.85 104.76 3371279 34.82
2022-02-24 ABCAPITAL 99.3 102.29 7384232 38.04
2022-02-21 ABCAPITAL 107.6 109.89 4859231 41.13
2022-02-18 ABCAPITAL 112.35 112.94 2031261 40.17
2022-02-03 ABCAPITAL 124.7 125.7 3695103 36.67
2022-02-02 ABCAPITAL 126.25 124.57 9367192 48.20
2022-02-01 ABCAPITAL 122.3 121.03 10521066 45.95

ABCAPITAL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-02-02 136.45 138.5 1.50 138.61 2170837 300909 21.348 31055400 34.98 5751 87 1.51% 1454 148 10.18% 1010 17 1.68% LongBuiltup
2023-02-01 141.2 136.45 -3.36 139.55 2347994 327668 21.004 30585600 25.41 5664 -34 -0.60% 1306 36 2.76% 993 4 0.40% LongUnwind
2023-01-31 136.1 141.2 3.75 139.49 2807843 391660 27.795 30769200 48.59 5698 -121 -2.12% 1270 100 7.87% 989 7 0.71% ShortCovering
2023-01-30 135.7 136.1 0.29 136.02 2422416 329486 18.552 31422600 35.19 5819 -151 -2.59% 1170 120 10.26% 982 18 1.83% ShortCovering
2023-01-27 139.65 135.7 -2.83 136.37 3137504 427874 18.278 32238000 32.41 5970 17 0.28% 1050 339 32.29% 964 378 39.21% ShortBuiltup
2023-01-25 144.15 139.65 -3.12 140.76 3179143 447494 16.572 33064200 49.12 6123 -26 -0.42% 2716 17 0.63% 1073 -398 -37.09% LongUnwind
2023-01-24 145.75 144.15 -1.10 144.86 2069101 299724 9.867 33204600 55.67 6149 -120 -1.95% 2699 -399 -14.78% 1471 -156 -10.61% LongUnwind
2023-01-23 145.6 145.75 0.10 145.92 1432828 209085 8.231 33852600 34.25 6269 -248 -3.96% 3098 102 3.29% 1627 -97 -5.96% ShortCovering
2023-01-20 147.7 145.6 -1.42 146.69 1501294 220226 11.202 35191800 32.99 6517 -14 -0.21% 2996 39 1.30% 1724 -18 -1.04% LongUnwind
2023-01-19 148.15 147.7 -0.30 147.41 899379 132576 9.064 35267400 36.38 6531 72 1.10% 2957 -94 -3.18% 1742 -20 -1.15% ShortBuiltup
2023-01-18 146.95 148.15 0.82 147.62 1342945 198250 10.888 34878600 34.88 6459 -31 -0.48% 3051 -149 -4.88% 1762 -38 -2.16% ShortCovering
2023-01-17 147.65 146.95 -0.47 146.33 1299364 190140 13.008 35046000 28.11 6490 -191 -2.94% 3200 -99 -3.09% 1800 29 1.61% LongUnwind
2023-01-16 148.95 147.65 -0.87 148.73 1666841 247912 11.996 36077400 31.47 6681 -18 -0.27% 3299 147 4.46% 1771 45 2.54% LongUnwind
2023-01-13 146.3 148.95 1.81 147.82 1870103 276436 12.592 36174600 27.64 6699 93 1.39% 3152 -250 -7.93% 1726 -12 -0.70% LongBuiltup
2023-01-12 147.0 146.3 -0.48 146.63 1636532 239971 12.022 35672400 25.84 6606 -228 -3.45% 3402 -18 -0.53% 1738 -12 -0.69% LongUnwind
2023-01-11 143.4 147.0 2.51 145.87 2745723 400525 17.748 36903600 29.30 6834 58 0.85% 3420 272 7.95% 1750 49 2.80% LongBuiltup
2023-01-10 146.6 143.4 -2.18 143.9 1530310 220208 13.407 36590400 26.39 6776 -28 -0.41% 3148 206 6.54% 1701 59 3.47% LongUnwind
2023-01-09 145.3 146.6 0.89 146.17 2049941 299634 18.212 36741600 40.11 6804 5 0.07% 2942 -68 -2.31% 1642 -17 -1.04% LongBuiltup
2023-01-06 149.6 145.3 -2.87 146.35 2479526 362884 17.935 36714600 28.18 6799 46 0.68% 3010 298 9.90% 1659 121 7.29% ShortBuiltup
2023-01-05 148.25 149.6 0.91 148.64 2494910 370835 18.884 36466200 20.78 6753 116 1.72% 2712 77 2.84% 1538 18 1.17% LongBuiltup
2023-01-04 154.35 148.25 -3.95 150.08 3973852 596397 25.232 35839800 31.06 6637 -283 -4.26% 2635 475 18.03% 1520 136 8.95% LongUnwind
2023-01-03 155.4 154.35 -0.68 155.39 7141425 1109671 36.677 37368000 29.24 6920 382 5.52% 2160 593 27.45% 1384 96 6.94% ShortBuiltup
2023-01-02 150.2 155.4 3.46 153.2 3828055 586472 23.869 35305200 25.53 6538 186 2.84% 1567 171 10.91% 1288 91 7.07% LongBuiltup
2022-12-30 150.15 150.2 0.03 150.44 3142519 472749 16.709 34300800 32.68 6352 170 2.68% 1396 226 16.19% 1197 58 4.85% LongBuiltup
2022-12-29 147.6 150.15 1.73 148.11 5479157 811518 49.499 35170200 39.08 6513 -30 -0.46% 3474 -174 -5.01% 2482 -353 -14.22% ShortCovering
2022-12-28 148.05 147.6 -0.30 147.94 1959606 289901 12.289 35332200 21.99 6543 252 3.85% 3648 -254 -6.96% 2835 -267 -9.42% ShortBuiltup
2022-12-27 147.55 148.05 0.34 147.77 1972878 291527 15.101 33971400 24.39 6291 92 1.46% 3902 -126 -3.23% 3102 -138 -4.45% LongBuiltup
2022-12-26 143.35 147.55 2.93 145.83 3449485 503045 20.504 33474600 25.80 6199 -13 -0.21% 4028 -38 -0.94% 3240 -61 -1.88% ShortCovering
2022-12-23 147.85 143.35 -3.04 144.83 4835266 700294 26.965 33544800 46.79 6212 117 1.88% 4066 46 1.13% 3301 -202 -6.12% ShortBuiltup
2022-12-22 148.6 147.85 -0.50 147.59 3926892 579588 21.037 32913000 38.04 6095 50 0.82% 4020 -203 -5.05% 3503 -152 -4.34% ShortBuiltup
2022-12-21 153.65 148.6 -3.29 151.52 4973655 753596 27.049 32643000 37.09 6045 -74 -1.22% 4223 152 3.60% 3655 -247 -6.76% LongUnwind
2022-12-20 154.55 153.65 -0.58 152.61 2237610 341473 13.267 33042600 32.99 6119 66 1.08% 4071 -56 -1.38% 3902 -62 -1.59% ShortBuiltup
2022-12-19 152.75 154.55 1.18 153.82 2527734 388826 19.729 32686200 25.53 6053 52 0.86% 4127 13 0.31% 3964 -43 -1.08% LongBuiltup
2022-12-16 153.65 152.75 -0.59 152.33 4157163 633246 27.86 32405400 33.99 6001 28 0.47% 4114 -110 -2.67% 4007 -146 -3.64% ShortBuiltup
2022-12-15 155.75 153.65 -1.35 155.49 2872366 446626 20.597 32254200 33.40 5973 -280 -4.69% 4224 325 7.69% 4153 233 5.61% LongUnwind