ABCAPITAL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ABCAPITAL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ABCAPITAL Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ABCAPITAL Stock Daily Analysis with Del%
2023-05-12
163.95
163.25
-0.43
164.47
5905941
10
30.215
32475600
6014
131
2.18%
4425
182
4.11%
1782
-47
-2.64%
ShortBuiltup
2023-05-11
170.9
163.95
-4.07
167.99
7907257
13
46.742
31768200
5883
57
0.97%
4243
1581
37.26%
1829
253
13.83%
ShortBuiltup
2023-05-10
170.9
170.9
0.00
169.23
2740053
5
16.809
31460400
5826
222
3.81%
2662
110
4.13%
1576
155
9.84%
2023-05-09
174.3
170.9
-1.95
172.36
3081984
5
18.739
30261600
5604
-134
-2.39%
2552
124
4.86%
1421
42
2.96%
LongUnwind
2023-05-08
170.65
174.3
2.14
173.92
5200785
9
30.025
30985200
5738
275
4.79%
2428
566
23.31%
1379
99
7.18%
LongBuiltup
2023-04-24
158.05
160.15
1.33
159.15
2307134
4
14.362
33798600
6259
393
6.28%
3384
-465
-13.74%
2081
-111
-5.33%
LongBuiltup
2023-04-21
161.3
158.05
-2.01
158.59
2573247
4
18.437
31676400
5866
25
0.43%
3849
-134
-3.48%
2192
-80
-3.65%
ShortBuiltup
2023-04-20
161.3
161.3
0.00
162.01
3458466
6
22.6
31541400
5841
158
2.71%
3983
215
5.40%
2272
17
0.75%
2023-04-19
163.3
161.3
-1.22
162.97
4321909
7
24.104
30688200
5683
-141
-2.48%
3768
-126
-3.34%
2255
-7
-0.31%
LongUnwind
2023-04-18
164.65
163.3
-0.82
164.62
7369936
12
50.911
31449600
5824
-69
-1.18%
3894
208
5.34%
2262
103
4.55%
LongUnwind
2023-04-17
157.7
164.65
4.41
162.21
7182068
12
47.288
31822200
5893
488
8.28%
3686
1322
35.87%
2159
412
19.08%
LongBuiltup
2023-04-12
157.6
156.35
-0.79
156.76
1367641
2
11.067
30132000
2677.00
5580
-71
-1.27%
2364
143
6.05%
1819
68
3.74%
LongUnwind
2023-04-11
159.75
157.6
-1.35
158.92
2936298
5
19.528
30515400
3098.00
5651
-35
-0.62%
2221
123
5.54%
1751
10
0.57%
LongUnwind
2023-04-10
157.9
159.75
1.17
158.48
3508046
6
24.022
30704400
3970.00
5686
-8
-0.14%
2098
185
8.82%
1741
176
10.11%
ShortCovering
2023-04-06
155.25
157.9
1.71
157.35
3718974
6
21.879
30747600
30.27
5694
134
2.35%
1913
231
12.08%
1565
161
10.29%
LongBuiltup
2023-04-05
153.8
155.25
0.94
155.23
3010848
5
19.714
30024000
35.96
5560
48
0.86%
1682
287
17.06%
1404
90
6.41%
LongBuiltup
2023-04-03
153.55
153.8
0.16
153.56
2347046
4
16.483
29764800
35.66
5512
79
1.43%
1395
184
13.19%
1314
119
9.06%
LongBuiltup
2023-03-31
153.1
153.55
0.29
153.6
3103897
5
19.934
29338200
37.16
5433
-5
-0.09%
1211
190
15.69%
1195
171
14.31%
ShortCovering
2023-03-29
146.8
153.1
4.29
151.35
6064506
9
32.016
30412800
28.03
5632
-240
-4.26%
2398
-474
-19.77%
1995
98
4.91%
ShortCovering
2023-03-28
146.0
146.8
0.55
146.24
8032279
12
37.17
31708800
25.20
5872
-386
-6.57%
2872
-257
-8.95%
1897
-81
-4.27%
ShortCovering
2023-03-27
144.05
146.0
1.35
144.51
11289841
16
39.146
33793200
45.63
6258
-491
-7.85%
3129
-127
-4.06%
1978
265
13.40%
ShortCovering
2023-03-21
149.85
152.65
1.87
151.68
2222698
337136
13.92
37308600
6909
-8
-0.12%
2239
-229
-10.23%
1203
6
0.50%
ShortCovering
2023-03-20
153.65
149.85
-2.47
149.67
2311943
346033
16.424
37351800
6917
29
0.42%
2468
47
1.90%
1197
-94
-7.85%
ShortBuiltup
2023-03-17
148.8
153.65
3.26
152.79
4338216
662824
36.508
37195200
6888
661
9.60%
2421
38
1.57%
1291
97
7.51%
LongBuiltup
2023-03-16
146.0
148.8
1.92
147.12
2258790
332316
15.33
33625800
6227
118
1.89%
2383
-152
-6.38%
1194
15
1.26%
LongBuiltup
2023-03-15
144.95
146.0
0.72
147.78
2107117
311394
18.606
32988600
6109
44
0.72%
2535
59
2.33%
1179
-17
-1.44%
LongBuiltup
2023-03-14
147.05
144.95
-1.43
145.63
2438666
355150
15.628
32751000
6065
-37
-0.61%
2476
86
3.47%
1196
-8
-0.67%
LongUnwind
2023-03-13
153.65
147.05
-4.30
151.71
5736755
870343
29.442
32950800
6102
-181
-2.97%
2390
342
14.31%
1204
11
0.91%
LongUnwind
2023-03-06
154.55
156.25
1.10
155.76
2908665
453062
20.897
35159400
6511
34
0.52%
1651
24
1.45%
1037
85
8.20%
LongBuiltup
2023-03-03
152.3
154.55
1.48
154.4
4031630
622478
23.676
34975800
6477
263
4.06%
1627
-52
-3.20%
952
77
8.09%
LongBuiltup
2023-03-02
152.0
152.3
0.20
152.17
3748862
570466
25.181
33555600
6214
190
3.06%
1679
128
7.62%
875
66
7.54%
LongBuiltup
2023-03-01
145.85
152.0
4.22
150.11
5527276
829710
36.702
32529600
6024
356
5.91%
1551
508
32.75%
809
245
30.28%
LongBuiltup
2023-02-28
141.75
145.85
2.89
145.01
3363671
487760
21.413
30607200
5668
38
0.67%
1043
207
19.85%
564
61
10.82%
LongBuiltup
2023-02-27
142.15
141.75
-0.28
141.47
1704804
241173
14.263
30402000
5630
13
0.23%
836
107
12.80%
503
9
1.79%
ShortBuiltup
2023-02-24
139.6
142.15
1.83
142.35
2666355
379543
18.199
30331800
5617
-5
-0.09%
729
240
32.92%
494
98
19.84%
ShortCovering
2023-02-23
139.1
139.6
0.36
139.18
2327798
323985
13.995
31190400
5776
119
2.06%
1904
53
2.78%
1074
-165
-15.36%
LongBuiltup
2023-02-22
143.05
139.1
-2.76
140.3
1617711
226970
14.278
30547800
5657
-435
-7.69%
1851
-237
-12.80%
1239
-75
-6.05%
LongUnwind
2023-02-21
144.3
143.05
-0.87
142.96
1494848
213706
10.306
32896800
6092
132
2.17%
2088
-121
-5.80%
1314
-28
-2.13%
ShortBuiltup
2023-02-20
143.95
144.3
0.24
144.69
1293108
187094
8.931
32184000
5960
-171
-2.87%
2209
-100
-4.53%
1342
-36
-2.68%
ShortCovering
2023-02-16
145.3
146.45
0.79
146.5
1316108
192809
11.235
33355800
6177
67
1.08%
2129
-15
-0.70%
1343
-40
-2.98%
LongBuiltup
2023-02-15
144.4
145.3
0.62
145.25
1207511
175387
11.146
32994000
6110
81
1.33%
2144
-29
-1.35%
1383
-13
-0.94%
LongBuiltup
2023-02-14
143.95
144.4
0.31
143.57
1071794
153872
9.581
32556600
6029
-16
-0.27%
2173
-122
-5.61%
1396
-3
-0.21%
ShortCovering
2023-02-13
146.7
143.95
-1.87
144.49
1450507
209581
12.79
32643000
6045
-38
-0.63%
2295
79
3.44%
1399
62
4.43%
LongUnwind
2023-02-10
147.1
146.7
-0.27
147.0
1013926
149046
10.707
32848200
6083
-74
-1.22%
2216
114
5.14%
1337
7
0.52%
LongUnwind
2023-02-08
145.6
148.4
1.92
146.94
2838732
417136
20.792
32756400
6066
-102
-1.68%
1955
-52
-2.66%
1327
70
5.28%
ShortCovering
2023-02-07
145.75
145.6
-0.10
145.75
2211603
322345
18.802
33307200
6168
-29
-0.47%
2007
5
0.25%
1257
42
3.34%
LongUnwind
2023-02-06
141.75
145.75
2.82
144.85
3872825
560967
27.181
33463800
6197
109
1.76%
2002
267
13.34%
1215
172
14.16%
LongBuiltup
2023-02-03
138.5
141.75
2.35
140.46
5437878
763801
32.788
32875200
6088
337
5.54%
1735
281
16.20%
1043
33
3.16%
LongBuiltup
2023-02-02
136.45
138.5
1.50
138.61
2170837
300909
21.348
31055400
5751
87
1.51%
1454
148
10.18%
1010
17
1.68%
LongBuiltup
2023-02-01
141.2
136.45
-3.36
139.55
2347994
327668
21.004
30585600
5664
-34
-0.60%
1306
36
2.76%
993
4
0.40%
LongUnwind
2023-01-31
136.1
141.2
3.75
139.49
2807843
391660
27.795
30769200
5698
-121
-2.12%
1270
100
7.87%
989
7
0.71%
ShortCovering
2023-01-30
135.7
136.1
0.29
136.02
2422416
329486
18.552
31422600
5819
-151
-2.59%
1170
120
10.26%
982
18
1.83%
ShortCovering
2023-01-27
139.65
135.7
-2.83
136.37
3137504
427874
18.278
32238000
5970
17
0.28%
1050
339
32.29%
964
378
39.21%
ShortBuiltup
2023-01-25
144.15
139.65
-3.12
140.76
3179143
447494
16.572
33064200
6123
-26
-0.42%
2716
17
0.63%
1073
-398
-37.09%
LongUnwind
2023-01-24
145.75
144.15
-1.10
144.86
2069101
299724
9.867
33204600
6149
-120
-1.95%
2699
-399
-14.78%
1471
-156
-10.61%
LongUnwind
2023-01-23
145.6
145.75
0.10
145.92
1432828
209085
8.231
33852600
6269
-248
-3.96%
3098
102
3.29%
1627
-97
-5.96%
ShortCovering
2023-01-20
147.7
145.6
-1.42
146.69
1501294
220226
11.202
35191800
6517
-14
-0.21%
2996
39
1.30%
1724
-18
-1.04%
LongUnwind
2023-01-19
148.15
147.7
-0.30
147.41
899379
132576
9.064
35267400
6531
72
1.10%
2957
-94
-3.18%
1742
-20
-1.15%
ShortBuiltup
2023-01-18
146.95
148.15
0.82
147.62
1342945
198250
10.888
34878600
6459
-31
-0.48%
3051
-149
-4.88%
1762
-38
-2.16%
ShortCovering
2023-01-17
147.65
146.95
-0.47
146.33
1299364
190140
13.008
35046000
6490
-191
-2.94%
3200
-99
-3.09%
1800
29
1.61%
LongUnwind
2023-01-16
148.95
147.65
-0.87
148.73
1666841
247912
11.996
36077400
6681
-18
-0.27%
3299
147
4.46%
1771
45
2.54%
LongUnwind
2023-01-13
146.3
148.95
1.81
147.82
1870103
276436
12.592
36174600
6699
93
1.39%
3152
-250
-7.93%
1726
-12
-0.70%
LongBuiltup
2023-01-12
147.0
146.3
-0.48
146.63
1636532
239971
12.022
35672400
6606
-228
-3.45%
3402
-18
-0.53%
1738
-12
-0.69%
LongUnwind
2023-01-11
143.4
147.0
2.51
145.87
2745723
400525
17.748
36903600
6834
58
0.85%
3420
272
7.95%
1750
49
2.80%
LongBuiltup
2023-01-10
146.6
143.4
-2.18
143.9
1530310
220208
13.407
36590400
6776
-28
-0.41%
3148
206
6.54%
1701
59
3.47%
LongUnwind
2023-01-09
145.3
146.6
0.89
146.17
2049941
299634
18.212
36741600
6804
5
0.07%
2942
-68
-2.31%
1642
-17
-1.04%
LongBuiltup
2023-01-06
149.6
145.3
-2.87
146.35
2479526
362884
17.935
36714600
6799
46
0.68%
3010
298
9.90%
1659
121
7.29%
ShortBuiltup
2023-01-05
148.25
149.6
0.91
148.64
2494910
370835
18.884
36466200
6753
116
1.72%
2712
77
2.84%
1538
18
1.17%
LongBuiltup
2023-01-04
154.35
148.25
-3.95
150.08
3973852
596397
25.232
35839800
6637
-283
-4.26%
2635
475
18.03%
1520
136
8.95%
LongUnwind
2023-01-03
155.4
154.35
-0.68
155.39
7141425
1109671
36.677
37368000
6920
382
5.52%
2160
593
27.45%
1384
96
6.94%
ShortBuiltup
2023-01-02
150.2
155.4
3.46
153.2
3828055
586472
23.869
35305200
6538
186
2.84%
1567
171
10.91%
1288
91
7.07%
LongBuiltup
2022-12-30
150.15
150.2
0.03
150.44
3142519
472749
16.709
34300800
6352
170
2.68%
1396
226
16.19%
1197
58
4.85%
LongBuiltup
2022-12-29
147.6
150.15
1.73
148.11
5479157
811518
49.499
35170200
6513
-30
-0.46%
3474
-174
-5.01%
2482
-353
-14.22%
ShortCovering
2022-12-28
148.05
147.6
-0.30
147.94
1959606
289901
12.289
35332200
6543
252
3.85%
3648
-254
-6.96%
2835
-267
-9.42%
ShortBuiltup
2022-12-27
147.55
148.05
0.34
147.77
1972878
291527
15.101
33971400
6291
92
1.46%
3902
-126
-3.23%
3102
-138
-4.45%
LongBuiltup
2022-12-26
143.35
147.55
2.93
145.83
3449485
503045
20.504
33474600
6199
-13
-0.21%
4028
-38
-0.94%
3240
-61
-1.88%
ShortCovering
2022-12-23
147.85
143.35
-3.04
144.83
4835266
700294
26.965
33544800
6212
117
1.88%
4066
46
1.13%
3301
-202
-6.12%
ShortBuiltup
2022-12-22
148.6
147.85
-0.50
147.59
3926892
579588
21.037
32913000
6095
50
0.82%
4020
-203
-5.05%
3503
-152
-4.34%
ShortBuiltup
2022-12-21
153.65
148.6
-3.29
151.52
4973655
753596
27.049
32643000
6045
-74
-1.22%
4223
152
3.60%
3655
-247
-6.76%
LongUnwind
2022-12-20
154.55
153.65
-0.58
152.61
2237610
341473
13.267
33042600
6119
66
1.08%
4071
-56
-1.38%
3902
-62
-1.59%
ShortBuiltup
2022-12-19
152.75
154.55
1.18
153.82
2527734
388826
19.729
32686200
6053
52
0.86%
4127
13
0.31%
3964
-43
-1.08%
LongBuiltup
2022-12-16
153.65
152.75
-0.59
152.33
4157163
633246
27.86
32405400
6001
28
0.47%
4114
-110
-2.67%
4007
-146
-3.64%
ShortBuiltup
2022-12-15
155.75
153.65
-1.35
155.49
2872366
446626
20.597
32254200
5973
-280
-4.69%
4224
325
7.69%
4153
233
5.61%
LongUnwind