ABCAPITAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ABCAPITAL Stock Analysis and important levels marked

Important levels marked as per price action level.

ABCAPITAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

ABCAPITAL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-10-16 180.6 180.45 -0.08 180.43 1695456 3 20.756 42265800 7827 -6 -0.08% 4166 223 5.35% 2490 58 2.33% LongUnwind
2023-10-13 180.95 180.6 -0.19 181.09 1457762 3 14.939 42298200 7833 20 0.26% 3943 147 3.73% 2432 42 1.73% ShortBuiltup
2023-10-12 178.75 180.95 1.23 181.05 3109390 6 19.541 42190200 7813 283 3.62% 3796 -122 -3.21% 2390 130 5.44% LongBuiltup
2023-10-11 177.6 178.75 0.65 179.26 1731645 3 15.573 40662000 7530 -4 -0.05% 3918 -155 -3.96% 2260 114 5.04% ShortCovering
2023-10-10 175.1 177.6 1.43 177.36 1564302 3 14.223 40683600 7534 -47 -0.62% 4073 45 1.10% 2146 -30 -1.40% ShortCovering
2023-10-09 181.5 175.1 -3.53 176.5 2333676 4 19.239 40937400 7581 213 2.81% 4028 434 10.77% 2176 54 2.48% ShortBuiltup
2023-09-05 190.4 191.4 0.53 190.86 4677697 9 22.12 36757800 6807 231 3.39% 2602 209 8.03% 1461 73 5.00% LongBuiltup
2023-09-04 184.1 190.4 3.42 188.5 7470310 14 33.999 35510400 6576 -82 -1.25% 2393 696 29.08% 1388 347 25.00% ShortCovering
2023-08-22 182.6 185.85 1.78 186.04 3736162 7 33.33 26298000 4870 -406 -8.34% 3699 -111 -3.00% 1817 -118 -6.49% ShortCovering
2023-08-21 181.45 182.6 0.63 181.7 2138038 4 18.627 28490400 5276 -47 -0.89% 3810 -199 -5.22% 1935 -48 -2.48% ShortCovering
2023-08-18 180.7 181.45 0.42 180.84 3030770 5 21.021 28744200 5323 -50 -0.94% 4009 199 4.96% 1983 -82 -4.14% ShortCovering
2023-08-14 183.55 182.65 -0.49 181.8 2393419 4 22.018 27653400 5121 -74 -1.45% 3682 93 2.53% 2168 31 1.43% LongUnwind
2023-08-02 196.15 189.95 -3.16 189.09 10634402 20 67.336 22485600 4164 444 10.66% 2868 1080 37.66% 1916 814 42.48% ShortBuiltup
2023-08-01 195.8 196.15 0.18 195.61 1998517 4 18.914 20088000 3720 -172 -4.62% 1788 15 0.84% 1102 55 4.99% ShortCovering
2023-07-31 193.95 195.8 0.95 195.22 2410836 5 26.387 21016800 3892 -12 -0.31% 1773 50 2.82% 1047 12 1.15% ShortCovering
2023-07-28 191.6 193.95 1.23 193.97 3394490 7 25.936 21081600 3904 -47 -1.20% 1723 180 10.45% 1035 224 21.64% ShortCovering
2023-07-27 191.55 191.6 0.03 191.91 2835436 5 21.31 22350600 4139 -465 -11.23% 2784 -478 -17.17% 1946 -132 -6.78% ShortCovering
2023-07-26 188.7 191.55 1.51 191.37 4049410 8 33.229 24861600 4604 -415 -9.01% 3262 -450 -13.80% 2078 43 2.07% ShortCovering
2023-07-25 188.85 188.7 -0.08 189.02 2850890 5 19.812 27102600 5019 399 7.95% 3712 49 1.32% 2035 13 0.64% ShortBuiltup
2023-07-24 185.8 188.85 1.64 188.47 4976296 9 31.786 24948000 4620 -241 -5.22% 3663 125 3.41% 2022 -125 -6.18% ShortCovering
2023-07-21 186.05 185.8 -0.13 186.36 1861894 3 15.229 26249400 4861 -188 -3.87% 3538 -118 -3.34% 2147 -45 -2.10% LongUnwind
2023-07-20 185.25 186.05 0.43 185.89 2178764 4 16.799 27264600 5049 154 3.05% 3656 -271 -7.41% 2192 -73 -3.33% LongBuiltup
2023-07-19 183.1 185.25 1.17 185.07 2007855 4 16.083 26433000 4895 -49 -1.00% 3927 -221 -5.63% 2265 -54 -2.38% ShortCovering
2023-07-13 188.45 187.45 -0.53 189.73 4837540 9 28.511 26449200 4898 -176 -3.59% 3597 -129 -3.59% 2375 -78 -3.28% LongUnwind
2023-07-12 183.8 188.45 2.53 187.91 6118036 11 37.904 27399600 5074 -44 -0.87% 3726 288 7.73% 2453 42 1.71% ShortCovering
2023-07-11 185.0 183.8 -0.65 185.11 2634199 5 20.258 27637200 5118 123 2.40% 3438 279 8.12% 2411 24 1.00% ShortBuiltup
2023-07-10 189.25 185.0 -2.25 186.3 2691954 5 33.121 26973000 4995 220 4.40% 3159 156 4.94% 2387 48 2.01% ShortBuiltup
2023-07-07 189.05 189.25 0.11 189.61 5561818 11 32.06 25785000 4775 -50 -1.05% 3003 371 12.35% 2339 26 1.11% ShortCovering
2023-07-06 188.85 189.05 0.11 188.63 4276768 8 21.305 26055000 4825 11 0.23% 2632 213 8.09% 2313 -93 -4.02% LongBuiltup
2023-07-05 193.75 188.85 -2.53 190.32 4377567 8 39.511 25995600 4814 -14 -0.29% 2419 112 4.63% 2406 -281 -11.68% LongUnwind
2023-07-04 195.05 193.75 -0.67 193.94 4807826 9 36.917 26071200 4828 -220 -4.56% 2307 -44 -1.91% 2687 -111 -4.13% LongUnwind
2023-07-03 196.3 195.05 -0.64 196.09 4630434 9 35.11 27259200 5048 -169 -3.35% 2351 8 0.34% 2798 93 3.32% LongUnwind
2023-06-30 193.5 196.3 1.45 194.66 10842650 21 56.248 28171800 5217 -972 -18.63% 2343 148 6.32% 2705 522 19.30% ShortCovering
2023-06-28 192.3 193.5 0.62 191.93 14349798 28 66.566 37141200 6878 86 1.25% 3633 -403 -11.09% 3915 -62 -1.58% LongBuiltup
2023-06-27 181.25 192.3 6.10 188.33 29042894 55 133.854 36676800 6792 -46 -0.68% 4036 -396 -9.81% 3977 881 22.15% ShortCovering
2023-06-26 175.0 181.25 3.57 178.09 6215223 11 42.944 36925200 6838 269 3.93% 4432 -251 -5.66% 3096 834 26.94% LongBuiltup
2023-06-23 171.65 175.0 1.95 172.31 5225285 9 36.113 35472600 6569 348 5.30% 4683 277 5.92% 2262 393 17.37% LongBuiltup
2023-06-22 180.1 171.65 -4.69 174.15 4713486 8 35.697 33593400 6221 363 5.84% 4406 570 12.94% 1869 60 3.21% ShortBuiltup
2023-06-21 179.6 180.1 0.28 181.3 3547753 6 32.065 31633200 5858 372 6.35% 3836 -193 -5.03% 1809 -16 -0.88% LongBuiltup
2023-06-20 179.45 179.6 0.08 178.72 2073207 4 16.789 29624400 5486 148 2.70% 4029 -271 -6.73% 1825 -101 -5.53% LongBuiltup
2023-06-19 178.0 179.45 0.81 179.82 4680334 8 25.205 28825200 5338 -304 -5.70% 4300 283 6.58% 1926 -38 -1.97% ShortCovering
2023-06-16 174.2 178.0 2.18 177.62 3138998 6 39.505 30466800 5642 -233 -4.13% 4017 -414 -10.31% 1964 -21 -1.07% ShortCovering
2023-06-15 175.55 174.2 -0.77 174.45 2896833 5 48.329 31725000 5875 -76 -1.29% 4431 -49 -1.11% 1985 -52 -2.62% LongUnwind
2023-06-14 177.65 175.55 -1.18 175.89 3070446 5 49.414 32135400 5951 88 1.48% 4480 181 4.04% 2037 61 2.99% ShortBuiltup
2023-06-13 177.35 177.65 0.17 179.28 7703658 14 65.597 31660200 5863 267 4.55% 4299 1235 28.73% 1976 253 12.80% LongBuiltup
2023-06-12 173.95 177.35 1.95 176.28 3884631 7 40.075 30218400 5596 206 3.68% 3064 294 9.60% 1723 40 2.32% LongBuiltup
2023-06-09 171.95 173.95 1.16 173.97 2852670 5 29.083 29106000 5390 -60 -1.11% 2770 21 0.76% 1683 19 1.13% ShortCovering
2023-06-08 173.45 171.95 -0.86 172.25 1720511 3 16.81 29430000 5450 -83 -1.52% 2749 -53 -1.93% 1664 -67 -4.03% LongUnwind
2023-06-07 171.55 173.45 1.11 172.77 3030378 5 18.582 29878200 5533 41 0.74% 2802 -244 -8.71% 1731 77 4.45% LongBuiltup
2023-06-06 168.5 171.55 1.81 170.5 2172894 4 16.708 29656800 5492 -86 -1.57% 3046 13 0.43% 1654 -10 -0.60% ShortCovering
2023-06-05 172.55 168.5 -2.35 169.41 4106204 7 25.24 30121200 5578 -55 -0.99% 3033 322 10.62% 1664 176 10.58% LongUnwind
2023-06-02 171.85 172.55 0.41 173.95 6648877 12 35.19 30418200 5633 265 4.70% 2711 541 19.96% 1488 124 8.33% LongBuiltup
2023-06-01 170.3 171.85 0.91 171.6 2858463 5 16.955 28987200 5368 -14 -0.26% 2170 66 3.04% 1364 172 12.61% ShortCovering
2023-05-31 171.1 170.3 -0.47 170.25 4753246 8 14.594 29062800 5382 246 4.57% 2104 180 8.56% 1192 67 5.62% ShortBuiltup
2023-05-30 165.65 171.1 3.29 168.97 5661479 10 25.024 27734400 5136 -175 -3.41% 1924 241 12.53% 1125 122 10.84% ShortCovering
2023-05-29 165.25 165.65 0.24 166.09 1891433 3 11.627 28679400 5311 46 0.87% 1683 178 10.58% 1003 53 5.28% LongBuiltup
2023-05-26 164.9 165.25 0.21 165.43 1338330 2 9.434 28431000 5265 -11 -0.21% 1505 239 15.88% 950 114 12.00% ShortCovering
2023-05-25 164.75 164.9 0.09 163.52 1683122 3 14.509 29440800 5452 12 0.22% 3005 -191 -6.36% 1760 -237 -13.47% LongBuiltup
2023-05-24 166.75 164.75 -1.20 165.43 1079136 2 12.308 29376000 5440 -69 -1.27% 3196 -121 -3.79% 1997 -128 -6.41% LongUnwind
2023-05-23 166.2 166.75 0.33 166.73 2839335 5 13.465 29748600 5509 -46 -0.83% 3317 -21 -0.63% 2125 -203 -9.55% ShortCovering
2023-05-22 163.9 166.2 1.40 164.68 2073225 3 15.099 29997000 5555 -181 -3.26% 3338 -252 -7.55% 2328 -64 -2.75% ShortCovering
2023-05-19 164.8 163.9 -0.55 160.76 7812419 13 40.134 30974400 5736 -304 -5.30% 3590 115 3.20% 2392 760 31.77% LongUnwind
2023-05-18 164.55 164.8 0.15 166.07 2580037 4 15.342 32616000 6040 79 1.31% 3475 -268 -7.71% 1632 -10 -0.61% LongBuiltup
2023-05-12 163.95 163.25 -0.43 164.47 5905941 10 30.215 32475600 6014 131 2.18% 4425 182 4.11% 1782 -47 -2.64% ShortBuiltup
2023-05-11 170.9 163.95 -4.07 167.99 7907257 13 46.742 31768200 5883 57 0.97% 4243 1581 37.26% 1829 253 13.83% ShortBuiltup
2023-05-10 170.9 170.9 0.00 169.23 2740053 5 16.809 31460400 5826 222 3.81% 2662 110 4.13% 1576 155 9.84%
2023-05-09 174.3 170.9 -1.95 172.36 3081984 5 18.739 30261600 5604 -134 -2.39% 2552 124 4.86% 1421 42 2.96% LongUnwind
2023-05-08 170.65 174.3 2.14 173.92 5200785 9 30.025 30985200 5738 275 4.79% 2428 566 23.31% 1379 99 7.18% LongBuiltup
2023-04-24 158.05 160.15 1.33 159.15 2307134 4 14.362 33798600 6259 393 6.28% 3384 -465 -13.74% 2081 -111 -5.33% LongBuiltup
2023-04-21 161.3 158.05 -2.01 158.59 2573247 4 18.437 31676400 5866 25 0.43% 3849 -134 -3.48% 2192 -80 -3.65% ShortBuiltup
2023-04-20 161.3 161.3 0.00 162.01 3458466 6 22.6 31541400 5841 158 2.71% 3983 215 5.40% 2272 17 0.75%
2023-04-19 163.3 161.3 -1.22 162.97 4321909 7 24.104 30688200 5683 -141 -2.48% 3768 -126 -3.34% 2255 -7 -0.31% LongUnwind
2023-04-18 164.65 163.3 -0.82 164.62 7369936 12 50.911 31449600 5824 -69 -1.18% 3894 208 5.34% 2262 103 4.55% LongUnwind
2023-04-17 157.7 164.65 4.41 162.21 7182068 12 47.288 31822200 5893 488 8.28% 3686 1322 35.87% 2159 412 19.08% LongBuiltup
2023-04-12 157.6 156.35 -0.79 156.76 1367641 2 11.067 30132000 2677.00 5580 -71 -1.27% 2364 143 6.05% 1819 68 3.74% LongUnwind
2023-04-11 159.75 157.6 -1.35 158.92 2936298 5 19.528 30515400 3098.00 5651 -35 -0.62% 2221 123 5.54% 1751 10 0.57% LongUnwind
2023-04-10 157.9 159.75 1.17 158.48 3508046 6 24.022 30704400 3970.00 5686 -8 -0.14% 2098 185 8.82% 1741 176 10.11% ShortCovering
2023-04-06 155.25 157.9 1.71 157.35 3718974 6 21.879 30747600 30.27 5694 134 2.35% 1913 231 12.08% 1565 161 10.29% LongBuiltup
2023-04-05 153.8 155.25 0.94 155.23 3010848 5 19.714 30024000 35.96 5560 48 0.86% 1682 287 17.06% 1404 90 6.41% LongBuiltup
2023-04-03 153.55 153.8 0.16 153.56 2347046 4 16.483 29764800 35.66 5512 79 1.43% 1395 184 13.19% 1314 119 9.06% LongBuiltup
2023-03-31 153.1 153.55 0.29 153.6 3103897 5 19.934 29338200 37.16 5433 -5 -0.09% 1211 190 15.69% 1195 171 14.31% ShortCovering
2023-03-29 146.8 153.1 4.29 151.35 6064506 9 32.016 30412800 28.03 5632 -240 -4.26% 2398 -474 -19.77% 1995 98 4.91% ShortCovering
2023-03-28 146.0 146.8 0.55 146.24 8032279 12 37.17 31708800 25.20 5872 -386 -6.57% 2872 -257 -8.95% 1897 -81 -4.27% ShortCovering
2023-03-27 144.05 146.0 1.35 144.51 11289841 16 39.146 33793200 45.63 6258 -491 -7.85% 3129 -127 -4.06% 1978 265 13.40% ShortCovering
2023-03-21 149.85 152.65 1.87 151.68 2222698 337136 13.92 37308600 6909 -8 -0.12% 2239 -229 -10.23% 1203 6 0.50% ShortCovering
2023-03-20 153.65 149.85 -2.47 149.67 2311943 346033 16.424 37351800 6917 29 0.42% 2468 47 1.90% 1197 -94 -7.85% ShortBuiltup
2023-03-17 148.8 153.65 3.26 152.79 4338216 662824 36.508 37195200 6888 661 9.60% 2421 38 1.57% 1291 97 7.51% LongBuiltup
2023-03-16 146.0 148.8 1.92 147.12 2258790 332316 15.33 33625800 6227 118 1.89% 2383 -152 -6.38% 1194 15 1.26% LongBuiltup
2023-03-15 144.95 146.0 0.72 147.78 2107117 311394 18.606 32988600 6109 44 0.72% 2535 59 2.33% 1179 -17 -1.44% LongBuiltup
2023-03-14 147.05 144.95 -1.43 145.63 2438666 355150 15.628 32751000 6065 -37 -0.61% 2476 86 3.47% 1196 -8 -0.67% LongUnwind
2023-03-13 153.65 147.05 -4.30 151.71 5736755 870343 29.442 32950800 6102 -181 -2.97% 2390 342 14.31% 1204 11 0.91% LongUnwind
2023-03-06 154.55 156.25 1.10 155.76 2908665 453062 20.897 35159400 6511 34 0.52% 1651 24 1.45% 1037 85 8.20% LongBuiltup
2023-03-03 152.3 154.55 1.48 154.4 4031630 622478 23.676 34975800 6477 263 4.06% 1627 -52 -3.20% 952 77 8.09% LongBuiltup
2023-03-02 152.0 152.3 0.20 152.17 3748862 570466 25.181 33555600 6214 190 3.06% 1679 128 7.62% 875 66 7.54% LongBuiltup
2023-03-01 145.85 152.0 4.22 150.11 5527276 829710 36.702 32529600 6024 356 5.91% 1551 508 32.75% 809 245 30.28% LongBuiltup
2023-02-28 141.75 145.85 2.89 145.01 3363671 487760 21.413 30607200 5668 38 0.67% 1043 207 19.85% 564 61 10.82% LongBuiltup
2023-02-27 142.15 141.75 -0.28 141.47 1704804 241173 14.263 30402000 5630 13 0.23% 836 107 12.80% 503 9 1.79% ShortBuiltup
2023-02-24 139.6 142.15 1.83 142.35 2666355 379543 18.199 30331800 5617 -5 -0.09% 729 240 32.92% 494 98 19.84% ShortCovering
2023-02-23 139.1 139.6 0.36 139.18 2327798 323985 13.995 31190400 5776 119 2.06% 1904 53 2.78% 1074 -165 -15.36% LongBuiltup
2023-02-22 143.05 139.1 -2.76 140.3 1617711 226970 14.278 30547800 5657 -435 -7.69% 1851 -237 -12.80% 1239 -75 -6.05% LongUnwind
2023-02-21 144.3 143.05 -0.87 142.96 1494848 213706 10.306 32896800 6092 132 2.17% 2088 -121 -5.80% 1314 -28 -2.13% ShortBuiltup
2023-02-20 143.95 144.3 0.24 144.69 1293108 187094 8.931 32184000 5960 -171 -2.87% 2209 -100 -4.53% 1342 -36 -2.68% ShortCovering
2023-02-16 145.3 146.45 0.79 146.5 1316108 192809 11.235 33355800 6177 67 1.08% 2129 -15 -0.70% 1343 -40 -2.98% LongBuiltup
2023-02-15 144.4 145.3 0.62 145.25 1207511 175387 11.146 32994000 6110 81 1.33% 2144 -29 -1.35% 1383 -13 -0.94% LongBuiltup
2023-02-14 143.95 144.4 0.31 143.57 1071794 153872 9.581 32556600 6029 -16 -0.27% 2173 -122 -5.61% 1396 -3 -0.21% ShortCovering
2023-02-13 146.7 143.95 -1.87 144.49 1450507 209581 12.79 32643000 6045 -38 -0.63% 2295 79 3.44% 1399 62 4.43% LongUnwind
2023-02-10 147.1 146.7 -0.27 147.0 1013926 149046 10.707 32848200 6083 -74 -1.22% 2216 114 5.14% 1337 7 0.52% LongUnwind
2023-02-08 145.6 148.4 1.92 146.94 2838732 417136 20.792 32756400 6066 -102 -1.68% 1955 -52 -2.66% 1327 70 5.28% ShortCovering
2023-02-07 145.75 145.6 -0.10 145.75 2211603 322345 18.802 33307200 6168 -29 -0.47% 2007 5 0.25% 1257 42 3.34% LongUnwind
2023-02-06 141.75 145.75 2.82 144.85 3872825 560967 27.181 33463800 6197 109 1.76% 2002 267 13.34% 1215 172 14.16% LongBuiltup
2023-02-03 138.5 141.75 2.35 140.46 5437878 763801 32.788 32875200 6088 337 5.54% 1735 281 16.20% 1043 33 3.16% LongBuiltup
2023-02-02 136.45 138.5 1.50 138.61 2170837 300909 21.348 31055400 5751 87 1.51% 1454 148 10.18% 1010 17 1.68% LongBuiltup
2023-02-01 141.2 136.45 -3.36 139.55 2347994 327668 21.004 30585600 5664 -34 -0.60% 1306 36 2.76% 993 4 0.40% LongUnwind
2023-01-31 136.1 141.2 3.75 139.49 2807843 391660 27.795 30769200 5698 -121 -2.12% 1270 100 7.87% 989 7 0.71% ShortCovering
2023-01-30 135.7 136.1 0.29 136.02 2422416 329486 18.552 31422600 5819 -151 -2.59% 1170 120 10.26% 982 18 1.83% ShortCovering
2023-01-27 139.65 135.7 -2.83 136.37 3137504 427874 18.278 32238000 5970 17 0.28% 1050 339 32.29% 964 378 39.21% ShortBuiltup
2023-01-25 144.15 139.65 -3.12 140.76 3179143 447494 16.572 33064200 6123 -26 -0.42% 2716 17 0.63% 1073 -398 -37.09% LongUnwind
2023-01-24 145.75 144.15 -1.10 144.86 2069101 299724 9.867 33204600 6149 -120 -1.95% 2699 -399 -14.78% 1471 -156 -10.61% LongUnwind
2023-01-23 145.6 145.75 0.10 145.92 1432828 209085 8.231 33852600 6269 -248 -3.96% 3098 102 3.29% 1627 -97 -5.96% ShortCovering
2023-01-20 147.7 145.6 -1.42 146.69 1501294 220226 11.202 35191800 6517 -14 -0.21% 2996 39 1.30% 1724 -18 -1.04% LongUnwind
2023-01-19 148.15 147.7 -0.30 147.41 899379 132576 9.064 35267400 6531 72 1.10% 2957 -94 -3.18% 1742 -20 -1.15% ShortBuiltup
2023-01-18 146.95 148.15 0.82 147.62 1342945 198250 10.888 34878600 6459 -31 -0.48% 3051 -149 -4.88% 1762 -38 -2.16% ShortCovering
2023-01-17 147.65 146.95 -0.47 146.33 1299364 190140 13.008 35046000 6490 -191 -2.94% 3200 -99 -3.09% 1800 29 1.61% LongUnwind
2023-01-16 148.95 147.65 -0.87 148.73 1666841 247912 11.996 36077400 6681 -18 -0.27% 3299 147 4.46% 1771 45 2.54% LongUnwind
2023-01-13 146.3 148.95 1.81 147.82 1870103 276436 12.592 36174600 6699 93 1.39% 3152 -250 -7.93% 1726 -12 -0.70% LongBuiltup
2023-01-12 147.0 146.3 -0.48 146.63 1636532 239971 12.022 35672400 6606 -228 -3.45% 3402 -18 -0.53% 1738 -12 -0.69% LongUnwind
2023-01-11 143.4 147.0 2.51 145.87 2745723 400525 17.748 36903600 6834 58 0.85% 3420 272 7.95% 1750 49 2.80% LongBuiltup
2023-01-10 146.6 143.4 -2.18 143.9 1530310 220208 13.407 36590400 6776 -28 -0.41% 3148 206 6.54% 1701 59 3.47% LongUnwind
2023-01-09 145.3 146.6 0.89 146.17 2049941 299634 18.212 36741600 6804 5 0.07% 2942 -68 -2.31% 1642 -17 -1.04% LongBuiltup
2023-01-06 149.6 145.3 -2.87 146.35 2479526 362884 17.935 36714600 6799 46 0.68% 3010 298 9.90% 1659 121 7.29% ShortBuiltup
2023-01-05 148.25 149.6 0.91 148.64 2494910 370835 18.884 36466200 6753 116 1.72% 2712 77 2.84% 1538 18 1.17% LongBuiltup
2023-01-04 154.35 148.25 -3.95 150.08 3973852 596397 25.232 35839800 6637 -283 -4.26% 2635 475 18.03% 1520 136 8.95% LongUnwind
2023-01-03 155.4 154.35 -0.68 155.39 7141425 1109671 36.677 37368000 6920 382 5.52% 2160 593 27.45% 1384 96 6.94% ShortBuiltup
2023-01-02 150.2 155.4 3.46 153.2 3828055 586472 23.869 35305200 6538 186 2.84% 1567 171 10.91% 1288 91 7.07% LongBuiltup
2022-12-30 150.15 150.2 0.03 150.44 3142519 472749 16.709 34300800 6352 170 2.68% 1396 226 16.19% 1197 58 4.85% LongBuiltup
2022-12-29 147.6 150.15 1.73 148.11 5479157 811518 49.499 35170200 6513 -30 -0.46% 3474 -174 -5.01% 2482 -353 -14.22% ShortCovering
2022-12-28 148.05 147.6 -0.30 147.94 1959606 289901 12.289 35332200 6543 252 3.85% 3648 -254 -6.96% 2835 -267 -9.42% ShortBuiltup
2022-12-27 147.55 148.05 0.34 147.77 1972878 291527 15.101 33971400 6291 92 1.46% 3902 -126 -3.23% 3102 -138 -4.45% LongBuiltup
2022-12-26 143.35 147.55 2.93 145.83 3449485 503045 20.504 33474600 6199 -13 -0.21% 4028 -38 -0.94% 3240 -61 -1.88% ShortCovering
2022-12-23 147.85 143.35 -3.04 144.83 4835266 700294 26.965 33544800 6212 117 1.88% 4066 46 1.13% 3301 -202 -6.12% ShortBuiltup
2022-12-22 148.6 147.85 -0.50 147.59 3926892 579588 21.037 32913000 6095 50 0.82% 4020 -203 -5.05% 3503 -152 -4.34% ShortBuiltup
2022-12-21 153.65 148.6 -3.29 151.52 4973655 753596 27.049 32643000 6045 -74 -1.22% 4223 152 3.60% 3655 -247 -6.76% LongUnwind
2022-12-20 154.55 153.65 -0.58 152.61 2237610 341473 13.267 33042600 6119 66 1.08% 4071 -56 -1.38% 3902 -62 -1.59% ShortBuiltup
2022-12-19 152.75 154.55 1.18 153.82 2527734 388826 19.729 32686200 6053 52 0.86% 4127 13 0.31% 3964 -43 -1.08% LongBuiltup
2022-12-16 153.65 152.75 -0.59 152.33 4157163 633246 27.86 32405400 6001 28 0.47% 4114 -110 -2.67% 4007 -146 -3.64% ShortBuiltup
2022-12-15 155.75 153.65 -1.35 155.49 2872366 446626 20.597 32254200 5973 -280 -4.69% 4224 325 7.69% 4153 233 5.61% LongUnwind