ABCAPITAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ABCAPITAL Stock Analysis and important levels marked

Important levels marked as per price action level.

ABCAPITAL Important level VWAP Values

Date	Symbol	Close	VWAP	Volume	Del_Percent
2023-01-25	ABCAPITAL	139.65	140.76	3179143	49.12
2023-01-24	ABCAPITAL	144.15	144.86	2069101	55.67
2022-12-23	ABCAPITAL	143.35	144.83	4835266	46.79
2022-12-22	ABCAPITAL	147.85	147.59	3926892	38.04
2022-12-21	ABCAPITAL	148.6	151.52	4973655	37.09
2022-12-09	ABCAPITAL	156.0	156.53	7830852	38.12
2022-11-25	ABCAPITAL	135.3	132.68	13245307	45.24
2022-11-24	ABCAPITAL	128.95	129.1	3658617	50.62
2022-11-14	ABCAPITAL	130.4	129.83	4796492	56.33
2022-11-04	ABCAPITAL	124.15	122.35	6611650	44.64
2022-11-03	ABCAPITAL	119.75	119.36	3471570	49.39
2022-10-27	ABCAPITAL	117.35	116.46	2834659	40.67
2022-10-03	ABCAPITAL	109.75	110.53	2299023	44.83
2022-09-23	ABCAPITAL	111.85	112.5	4892735	46.37
2022-09-20	ABCAPITAL	117.2	116.86	2921077	35.48
2022-09-15	ABCAPITAL	120.1	120.84	13473639	35.60
2022-09-08	ABCAPITAL	115.3	115.54	3168825	54.32
2022-09-06	ABCAPITAL	114.9	115.3	2577395	51.99
2022-09-05	ABCAPITAL	115.4	116.06	4379430	46.15
2022-08-29	ABCAPITAL	113.6	113.14	3128408	40.47
2022-08-26	ABCAPITAL	116.1	115.71	4869785	46.84
2022-08-22	ABCAPITAL	109.65	109.88	2335475	43.50
2022-08-08	ABCAPITAL	106.8	106.19	2291109	41.63
2022-08-04	ABCAPITAL	105.15	106.27	6785374	34.70
2022-08-02	ABCAPITAL	107.45	107.5	2685296	34.91
2022-07-28	ABCAPITAL	103.5	103.35	4085184	36.50
2022-07-20	ABCAPITAL	96.0	96.04	1990758	52.38
2022-07-14	ABCAPITAL	91.35	91.59	1449219	38.82
2022-07-12	ABCAPITAL	93.2	94.16	2190667	35.18
2022-07-04	ABCAPITAL	90.2	90.17	1733178	38.50
2022-07-01	ABCAPITAL	90.1	89.62	2401323	42.74
2022-06-28	ABCAPITAL	92.0	92.44	2205828	35.11
2022-06-24	ABCAPITAL	90.75	90.3	1696308	37.77
2022-06-23	ABCAPITAL	89.5	89.5	1771338	36.45
2022-06-21	ABCAPITAL	90.4	89.71	2573951	39.38
2022-06-03	ABCAPITAL	102.7	103.14	3597985	42.31
2022-05-31	ABCAPITAL	101.1	102.27	3079894	45.87
2022-05-26	ABCAPITAL	98.0	96.3	3426005	42.07
2022-05-04	ABCAPITAL	114.0	116.28	6056977	37.34
2022-04-26	ABCAPITAL	116.8	116.65	6744746	35.81
2022-04-21	ABCAPITAL	113.65	111.89	5415248	43.83
2022-04-19	ABCAPITAL	109.75	112.39	6951986	40.17
2022-04-05	ABCAPITAL	113.25	114.07	3454658	46.30
2022-04-04	ABCAPITAL	113.9	113.58	3761454	36.95
2022-04-01	ABCAPITAL	111.9	110.74	3329503	37.49
2022-03-31	ABCAPITAL	107.65	107.88	1902433	44.41
2022-03-30	ABCAPITAL	108.4	108.83	3220606	44.78
2022-03-29	ABCAPITAL	107.35	107.71	3053226	44.60
2022-03-28	ABCAPITAL	107.25	106.91	4004994	38.74
2022-03-25	ABCAPITAL	109.2	109.84	2678852	42.84
2022-03-17	ABCAPITAL	109.85	109.67	4259155	35.67
2022-03-14	ABCAPITAL	103.95	103.03	3065321	45.73
2022-03-10	ABCAPITAL	103.8	104.91	3703566	34.79
2022-03-08	ABCAPITAL	100.1	99.31	4320503	35.28
2022-03-04	ABCAPITAL	103.2	102.25	5310798	39.36
2022-03-02	ABCAPITAL	104.85	104.76	3371279	34.82
2022-02-24	ABCAPITAL	99.3	102.29	7384232	38.04
2022-02-21	ABCAPITAL	107.6	109.89	4859231	41.13
2022-02-18	ABCAPITAL	112.35	112.94	2031261	40.17
2022-02-03	ABCAPITAL	124.7	125.7	3695103	36.67
2022-02-02	ABCAPITAL	126.25	124.57	9367192	48.20
2022-02-01	ABCAPITAL	122.3	121.03	10521066	45.95

ABCAPITAL Stock Daily Analysis with Del%

Date	Prev_Close	Close	CHGP	VWAP	Volume	Turnover	Trades	Open_Int	Del_Percent	Fut_OI	Fut_COI	Fut_CHGP	CEOI	CECHOI	CECH_OI	PEOI	PECHOI	PECH_OI	Fut_Analysis
2023-02-02	136.45	138.5	1.50	138.61	2170837	300909	21.348	31055400	34.98	5751	87	1.51%	1454	148	10.18%	1010	17	1.68%	LongBuiltup
2023-02-01	141.2	136.45	-3.36	139.55	2347994	327668	21.004	30585600	25.41	5664	-34	-0.60%	1306	36	2.76%	993	4	0.40%	LongUnwind
2023-01-31	136.1	141.2	3.75	139.49	2807843	391660	27.795	30769200	48.59	5698	-121	-2.12%	1270	100	7.87%	989	7	0.71%	ShortCovering
2023-01-30	135.7	136.1	0.29	136.02	2422416	329486	18.552	31422600	35.19	5819	-151	-2.59%	1170	120	10.26%	982	18	1.83%	ShortCovering
2023-01-27	139.65	135.7	-2.83	136.37	3137504	427874	18.278	32238000	32.41	5970	17	0.28%	1050	339	32.29%	964	378	39.21%	ShortBuiltup
2023-01-25	144.15	139.65	-3.12	140.76	3179143	447494	16.572	33064200	49.12	6123	-26	-0.42%	2716	17	0.63%	1073	-398	-37.09%	LongUnwind
2023-01-24	145.75	144.15	-1.10	144.86	2069101	299724	9.867	33204600	55.67	6149	-120	-1.95%	2699	-399	-14.78%	1471	-156	-10.61%	LongUnwind
2023-01-23	145.6	145.75	0.10	145.92	1432828	209085	8.231	33852600	34.25	6269	-248	-3.96%	3098	102	3.29%	1627	-97	-5.96%	ShortCovering
2023-01-20	147.7	145.6	-1.42	146.69	1501294	220226	11.202	35191800	32.99	6517	-14	-0.21%	2996	39	1.30%	1724	-18	-1.04%	LongUnwind
2023-01-19	148.15	147.7	-0.30	147.41	899379	132576	9.064	35267400	36.38	6531	72	1.10%	2957	-94	-3.18%	1742	-20	-1.15%	ShortBuiltup
2023-01-18	146.95	148.15	0.82	147.62	1342945	198250	10.888	34878600	34.88	6459	-31	-0.48%	3051	-149	-4.88%	1762	-38	-2.16%	ShortCovering
2023-01-17	147.65	146.95	-0.47	146.33	1299364	190140	13.008	35046000	28.11	6490	-191	-2.94%	3200	-99	-3.09%	1800	29	1.61%	LongUnwind
2023-01-16	148.95	147.65	-0.87	148.73	1666841	247912	11.996	36077400	31.47	6681	-18	-0.27%	3299	147	4.46%	1771	45	2.54%	LongUnwind
2023-01-13	146.3	148.95	1.81	147.82	1870103	276436	12.592	36174600	27.64	6699	93	1.39%	3152	-250	-7.93%	1726	-12	-0.70%	LongBuiltup
2023-01-12	147.0	146.3	-0.48	146.63	1636532	239971	12.022	35672400	25.84	6606	-228	-3.45%	3402	-18	-0.53%	1738	-12	-0.69%	LongUnwind
2023-01-11	143.4	147.0	2.51	145.87	2745723	400525	17.748	36903600	29.30	6834	58	0.85%	3420	272	7.95%	1750	49	2.80%	LongBuiltup
2023-01-10	146.6	143.4	-2.18	143.9	1530310	220208	13.407	36590400	26.39	6776	-28	-0.41%	3148	206	6.54%	1701	59	3.47%	LongUnwind
2023-01-09	145.3	146.6	0.89	146.17	2049941	299634	18.212	36741600	40.11	6804	5	0.07%	2942	-68	-2.31%	1642	-17	-1.04%	LongBuiltup
2023-01-06	149.6	145.3	-2.87	146.35	2479526	362884	17.935	36714600	28.18	6799	46	0.68%	3010	298	9.90%	1659	121	7.29%	ShortBuiltup
2023-01-05	148.25	149.6	0.91	148.64	2494910	370835	18.884	36466200	20.78	6753	116	1.72%	2712	77	2.84%	1538	18	1.17%	LongBuiltup
2023-01-04	154.35	148.25	-3.95	150.08	3973852	596397	25.232	35839800	31.06	6637	-283	-4.26%	2635	475	18.03%	1520	136	8.95%	LongUnwind
2023-01-03	155.4	154.35	-0.68	155.39	7141425	1109671	36.677	37368000	29.24	6920	382	5.52%	2160	593	27.45%	1384	96	6.94%	ShortBuiltup
2023-01-02	150.2	155.4	3.46	153.2	3828055	586472	23.869	35305200	25.53	6538	186	2.84%	1567	171	10.91%	1288	91	7.07%	LongBuiltup
2022-12-30	150.15	150.2	0.03	150.44	3142519	472749	16.709	34300800	32.68	6352	170	2.68%	1396	226	16.19%	1197	58	4.85%	LongBuiltup
2022-12-29	147.6	150.15	1.73	148.11	5479157	811518	49.499	35170200	39.08	6513	-30	-0.46%	3474	-174	-5.01%	2482	-353	-14.22%	ShortCovering
2022-12-28	148.05	147.6	-0.30	147.94	1959606	289901	12.289	35332200	21.99	6543	252	3.85%	3648	-254	-6.96%	2835	-267	-9.42%	ShortBuiltup
2022-12-27	147.55	148.05	0.34	147.77	1972878	291527	15.101	33971400	24.39	6291	92	1.46%	3902	-126	-3.23%	3102	-138	-4.45%	LongBuiltup
2022-12-26	143.35	147.55	2.93	145.83	3449485	503045	20.504	33474600	25.80	6199	-13	-0.21%	4028	-38	-0.94%	3240	-61	-1.88%	ShortCovering
2022-12-23	147.85	143.35	-3.04	144.83	4835266	700294	26.965	33544800	46.79	6212	117	1.88%	4066	46	1.13%	3301	-202	-6.12%	ShortBuiltup
2022-12-22	148.6	147.85	-0.50	147.59	3926892	579588	21.037	32913000	38.04	6095	50	0.82%	4020	-203	-5.05%	3503	-152	-4.34%	ShortBuiltup
2022-12-21	153.65	148.6	-3.29	151.52	4973655	753596	27.049	32643000	37.09	6045	-74	-1.22%	4223	152	3.60%	3655	-247	-6.76%	LongUnwind
2022-12-20	154.55	153.65	-0.58	152.61	2237610	341473	13.267	33042600	32.99	6119	66	1.08%	4071	-56	-1.38%	3902	-62	-1.59%	ShortBuiltup
2022-12-19	152.75	154.55	1.18	153.82	2527734	388826	19.729	32686200	25.53	6053	52	0.86%	4127	13	0.31%	3964	-43	-1.08%	LongBuiltup
2022-12-16	153.65	152.75	-0.59	152.33	4157163	633246	27.86	32405400	33.99	6001	28	0.47%	4114	-110	-2.67%	4007	-146	-3.64%	ShortBuiltup
2022-12-15	155.75	153.65	-1.35	155.49	2872366	446626	20.597	32254200	33.40	5973	-280	-4.69%	4224	325	7.69%	4153	233	5.61%	LongUnwind