ABCAPITAL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ABCAPITAL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ABCAPITAL Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
ABCAPITAL Stock Daily Analysis with Del%
2023-10-16 |
180.6 |
180.45 |
-0.08 |
180.43 |
1695456 |
3 |
20.756 |
42265800 |
|
7827 |
-6 |
-0.08% |
4166 |
223 |
5.35% |
2490 |
58 |
2.33% |
LongUnwind |
2023-10-13 |
180.95 |
180.6 |
-0.19 |
181.09 |
1457762 |
3 |
14.939 |
42298200 |
|
7833 |
20 |
0.26% |
3943 |
147 |
3.73% |
2432 |
42 |
1.73% |
ShortBuiltup |
2023-10-12 |
178.75 |
180.95 |
1.23 |
181.05 |
3109390 |
6 |
19.541 |
42190200 |
|
7813 |
283 |
3.62% |
3796 |
-122 |
-3.21% |
2390 |
130 |
5.44% |
LongBuiltup |
2023-10-11 |
177.6 |
178.75 |
0.65 |
179.26 |
1731645 |
3 |
15.573 |
40662000 |
|
7530 |
-4 |
-0.05% |
3918 |
-155 |
-3.96% |
2260 |
114 |
5.04% |
ShortCovering |
2023-10-10 |
175.1 |
177.6 |
1.43 |
177.36 |
1564302 |
3 |
14.223 |
40683600 |
|
7534 |
-47 |
-0.62% |
4073 |
45 |
1.10% |
2146 |
-30 |
-1.40% |
ShortCovering |
2023-10-09 |
181.5 |
175.1 |
-3.53 |
176.5 |
2333676 |
4 |
19.239 |
40937400 |
|
7581 |
213 |
2.81% |
4028 |
434 |
10.77% |
2176 |
54 |
2.48% |
ShortBuiltup |
2023-09-05 |
190.4 |
191.4 |
0.53 |
190.86 |
4677697 |
9 |
22.12 |
36757800 |
|
6807 |
231 |
3.39% |
2602 |
209 |
8.03% |
1461 |
73 |
5.00% |
LongBuiltup |
2023-09-04 |
184.1 |
190.4 |
3.42 |
188.5 |
7470310 |
14 |
33.999 |
35510400 |
|
6576 |
-82 |
-1.25% |
2393 |
696 |
29.08% |
1388 |
347 |
25.00% |
ShortCovering |
2023-08-22 |
182.6 |
185.85 |
1.78 |
186.04 |
3736162 |
7 |
33.33 |
26298000 |
|
4870 |
-406 |
-8.34% |
3699 |
-111 |
-3.00% |
1817 |
-118 |
-6.49% |
ShortCovering |
2023-08-21 |
181.45 |
182.6 |
0.63 |
181.7 |
2138038 |
4 |
18.627 |
28490400 |
|
5276 |
-47 |
-0.89% |
3810 |
-199 |
-5.22% |
1935 |
-48 |
-2.48% |
ShortCovering |
2023-08-18 |
180.7 |
181.45 |
0.42 |
180.84 |
3030770 |
5 |
21.021 |
28744200 |
|
5323 |
-50 |
-0.94% |
4009 |
199 |
4.96% |
1983 |
-82 |
-4.14% |
ShortCovering |
2023-08-14 |
183.55 |
182.65 |
-0.49 |
181.8 |
2393419 |
4 |
22.018 |
27653400 |
|
5121 |
-74 |
-1.45% |
3682 |
93 |
2.53% |
2168 |
31 |
1.43% |
LongUnwind |
2023-08-02 |
196.15 |
189.95 |
-3.16 |
189.09 |
10634402 |
20 |
67.336 |
22485600 |
|
4164 |
444 |
10.66% |
2868 |
1080 |
37.66% |
1916 |
814 |
42.48% |
ShortBuiltup |
2023-08-01 |
195.8 |
196.15 |
0.18 |
195.61 |
1998517 |
4 |
18.914 |
20088000 |
|
3720 |
-172 |
-4.62% |
1788 |
15 |
0.84% |
1102 |
55 |
4.99% |
ShortCovering |
2023-07-31 |
193.95 |
195.8 |
0.95 |
195.22 |
2410836 |
5 |
26.387 |
21016800 |
|
3892 |
-12 |
-0.31% |
1773 |
50 |
2.82% |
1047 |
12 |
1.15% |
ShortCovering |
2023-07-28 |
191.6 |
193.95 |
1.23 |
193.97 |
3394490 |
7 |
25.936 |
21081600 |
|
3904 |
-47 |
-1.20% |
1723 |
180 |
10.45% |
1035 |
224 |
21.64% |
ShortCovering |
2023-07-27 |
191.55 |
191.6 |
0.03 |
191.91 |
2835436 |
5 |
21.31 |
22350600 |
|
4139 |
-465 |
-11.23% |
2784 |
-478 |
-17.17% |
1946 |
-132 |
-6.78% |
ShortCovering |
2023-07-26 |
188.7 |
191.55 |
1.51 |
191.37 |
4049410 |
8 |
33.229 |
24861600 |
|
4604 |
-415 |
-9.01% |
3262 |
-450 |
-13.80% |
2078 |
43 |
2.07% |
ShortCovering |
2023-07-25 |
188.85 |
188.7 |
-0.08 |
189.02 |
2850890 |
5 |
19.812 |
27102600 |
|
5019 |
399 |
7.95% |
3712 |
49 |
1.32% |
2035 |
13 |
0.64% |
ShortBuiltup |
2023-07-24 |
185.8 |
188.85 |
1.64 |
188.47 |
4976296 |
9 |
31.786 |
24948000 |
|
4620 |
-241 |
-5.22% |
3663 |
125 |
3.41% |
2022 |
-125 |
-6.18% |
ShortCovering |
2023-07-21 |
186.05 |
185.8 |
-0.13 |
186.36 |
1861894 |
3 |
15.229 |
26249400 |
|
4861 |
-188 |
-3.87% |
3538 |
-118 |
-3.34% |
2147 |
-45 |
-2.10% |
LongUnwind |
2023-07-20 |
185.25 |
186.05 |
0.43 |
185.89 |
2178764 |
4 |
16.799 |
27264600 |
|
5049 |
154 |
3.05% |
3656 |
-271 |
-7.41% |
2192 |
-73 |
-3.33% |
LongBuiltup |
2023-07-19 |
183.1 |
185.25 |
1.17 |
185.07 |
2007855 |
4 |
16.083 |
26433000 |
|
4895 |
-49 |
-1.00% |
3927 |
-221 |
-5.63% |
2265 |
-54 |
-2.38% |
ShortCovering |
2023-07-13 |
188.45 |
187.45 |
-0.53 |
189.73 |
4837540 |
9 |
28.511 |
26449200 |
|
4898 |
-176 |
-3.59% |
3597 |
-129 |
-3.59% |
2375 |
-78 |
-3.28% |
LongUnwind |
2023-07-12 |
183.8 |
188.45 |
2.53 |
187.91 |
6118036 |
11 |
37.904 |
27399600 |
|
5074 |
-44 |
-0.87% |
3726 |
288 |
7.73% |
2453 |
42 |
1.71% |
ShortCovering |
2023-07-11 |
185.0 |
183.8 |
-0.65 |
185.11 |
2634199 |
5 |
20.258 |
27637200 |
|
5118 |
123 |
2.40% |
3438 |
279 |
8.12% |
2411 |
24 |
1.00% |
ShortBuiltup |
2023-07-10 |
189.25 |
185.0 |
-2.25 |
186.3 |
2691954 |
5 |
33.121 |
26973000 |
|
4995 |
220 |
4.40% |
3159 |
156 |
4.94% |
2387 |
48 |
2.01% |
ShortBuiltup |
2023-07-07 |
189.05 |
189.25 |
0.11 |
189.61 |
5561818 |
11 |
32.06 |
25785000 |
|
4775 |
-50 |
-1.05% |
3003 |
371 |
12.35% |
2339 |
26 |
1.11% |
ShortCovering |
2023-07-06 |
188.85 |
189.05 |
0.11 |
188.63 |
4276768 |
8 |
21.305 |
26055000 |
|
4825 |
11 |
0.23% |
2632 |
213 |
8.09% |
2313 |
-93 |
-4.02% |
LongBuiltup |
2023-07-05 |
193.75 |
188.85 |
-2.53 |
190.32 |
4377567 |
8 |
39.511 |
25995600 |
|
4814 |
-14 |
-0.29% |
2419 |
112 |
4.63% |
2406 |
-281 |
-11.68% |
LongUnwind |
2023-07-04 |
195.05 |
193.75 |
-0.67 |
193.94 |
4807826 |
9 |
36.917 |
26071200 |
|
4828 |
-220 |
-4.56% |
2307 |
-44 |
-1.91% |
2687 |
-111 |
-4.13% |
LongUnwind |
2023-07-03 |
196.3 |
195.05 |
-0.64 |
196.09 |
4630434 |
9 |
35.11 |
27259200 |
|
5048 |
-169 |
-3.35% |
2351 |
8 |
0.34% |
2798 |
93 |
3.32% |
LongUnwind |
2023-06-30 |
193.5 |
196.3 |
1.45 |
194.66 |
10842650 |
21 |
56.248 |
28171800 |
|
5217 |
-972 |
-18.63% |
2343 |
148 |
6.32% |
2705 |
522 |
19.30% |
ShortCovering |
2023-06-28 |
192.3 |
193.5 |
0.62 |
191.93 |
14349798 |
28 |
66.566 |
37141200 |
|
6878 |
86 |
1.25% |
3633 |
-403 |
-11.09% |
3915 |
-62 |
-1.58% |
LongBuiltup |
2023-06-27 |
181.25 |
192.3 |
6.10 |
188.33 |
29042894 |
55 |
133.854 |
36676800 |
|
6792 |
-46 |
-0.68% |
4036 |
-396 |
-9.81% |
3977 |
881 |
22.15% |
ShortCovering |
2023-06-26 |
175.0 |
181.25 |
3.57 |
178.09 |
6215223 |
11 |
42.944 |
36925200 |
|
6838 |
269 |
3.93% |
4432 |
-251 |
-5.66% |
3096 |
834 |
26.94% |
LongBuiltup |
2023-06-23 |
171.65 |
175.0 |
1.95 |
172.31 |
5225285 |
9 |
36.113 |
35472600 |
|
6569 |
348 |
5.30% |
4683 |
277 |
5.92% |
2262 |
393 |
17.37% |
LongBuiltup |
2023-06-22 |
180.1 |
171.65 |
-4.69 |
174.15 |
4713486 |
8 |
35.697 |
33593400 |
|
6221 |
363 |
5.84% |
4406 |
570 |
12.94% |
1869 |
60 |
3.21% |
ShortBuiltup |
2023-06-21 |
179.6 |
180.1 |
0.28 |
181.3 |
3547753 |
6 |
32.065 |
31633200 |
|
5858 |
372 |
6.35% |
3836 |
-193 |
-5.03% |
1809 |
-16 |
-0.88% |
LongBuiltup |
2023-06-20 |
179.45 |
179.6 |
0.08 |
178.72 |
2073207 |
4 |
16.789 |
29624400 |
|
5486 |
148 |
2.70% |
4029 |
-271 |
-6.73% |
1825 |
-101 |
-5.53% |
LongBuiltup |
2023-06-19 |
178.0 |
179.45 |
0.81 |
179.82 |
4680334 |
8 |
25.205 |
28825200 |
|
5338 |
-304 |
-5.70% |
4300 |
283 |
6.58% |
1926 |
-38 |
-1.97% |
ShortCovering |
2023-06-16 |
174.2 |
178.0 |
2.18 |
177.62 |
3138998 |
6 |
39.505 |
30466800 |
|
5642 |
-233 |
-4.13% |
4017 |
-414 |
-10.31% |
1964 |
-21 |
-1.07% |
ShortCovering |
2023-06-15 |
175.55 |
174.2 |
-0.77 |
174.45 |
2896833 |
5 |
48.329 |
31725000 |
|
5875 |
-76 |
-1.29% |
4431 |
-49 |
-1.11% |
1985 |
-52 |
-2.62% |
LongUnwind |
2023-06-14 |
177.65 |
175.55 |
-1.18 |
175.89 |
3070446 |
5 |
49.414 |
32135400 |
|
5951 |
88 |
1.48% |
4480 |
181 |
4.04% |
2037 |
61 |
2.99% |
ShortBuiltup |
2023-06-13 |
177.35 |
177.65 |
0.17 |
179.28 |
7703658 |
14 |
65.597 |
31660200 |
|
5863 |
267 |
4.55% |
4299 |
1235 |
28.73% |
1976 |
253 |
12.80% |
LongBuiltup |
2023-06-12 |
173.95 |
177.35 |
1.95 |
176.28 |
3884631 |
7 |
40.075 |
30218400 |
|
5596 |
206 |
3.68% |
3064 |
294 |
9.60% |
1723 |
40 |
2.32% |
LongBuiltup |
2023-06-09 |
171.95 |
173.95 |
1.16 |
173.97 |
2852670 |
5 |
29.083 |
29106000 |
|
5390 |
-60 |
-1.11% |
2770 |
21 |
0.76% |
1683 |
19 |
1.13% |
ShortCovering |
2023-06-08 |
173.45 |
171.95 |
-0.86 |
172.25 |
1720511 |
3 |
16.81 |
29430000 |
|
5450 |
-83 |
-1.52% |
2749 |
-53 |
-1.93% |
1664 |
-67 |
-4.03% |
LongUnwind |
2023-06-07 |
171.55 |
173.45 |
1.11 |
172.77 |
3030378 |
5 |
18.582 |
29878200 |
|
5533 |
41 |
0.74% |
2802 |
-244 |
-8.71% |
1731 |
77 |
4.45% |
LongBuiltup |
2023-06-06 |
168.5 |
171.55 |
1.81 |
170.5 |
2172894 |
4 |
16.708 |
29656800 |
|
5492 |
-86 |
-1.57% |
3046 |
13 |
0.43% |
1654 |
-10 |
-0.60% |
ShortCovering |
2023-06-05 |
172.55 |
168.5 |
-2.35 |
169.41 |
4106204 |
7 |
25.24 |
30121200 |
|
5578 |
-55 |
-0.99% |
3033 |
322 |
10.62% |
1664 |
176 |
10.58% |
LongUnwind |
2023-06-02 |
171.85 |
172.55 |
0.41 |
173.95 |
6648877 |
12 |
35.19 |
30418200 |
|
5633 |
265 |
4.70% |
2711 |
541 |
19.96% |
1488 |
124 |
8.33% |
LongBuiltup |
2023-06-01 |
170.3 |
171.85 |
0.91 |
171.6 |
2858463 |
5 |
16.955 |
28987200 |
|
5368 |
-14 |
-0.26% |
2170 |
66 |
3.04% |
1364 |
172 |
12.61% |
ShortCovering |
2023-05-31 |
171.1 |
170.3 |
-0.47 |
170.25 |
4753246 |
8 |
14.594 |
29062800 |
|
5382 |
246 |
4.57% |
2104 |
180 |
8.56% |
1192 |
67 |
5.62% |
ShortBuiltup |
2023-05-30 |
165.65 |
171.1 |
3.29 |
168.97 |
5661479 |
10 |
25.024 |
27734400 |
|
5136 |
-175 |
-3.41% |
1924 |
241 |
12.53% |
1125 |
122 |
10.84% |
ShortCovering |
2023-05-29 |
165.25 |
165.65 |
0.24 |
166.09 |
1891433 |
3 |
11.627 |
28679400 |
|
5311 |
46 |
0.87% |
1683 |
178 |
10.58% |
1003 |
53 |
5.28% |
LongBuiltup |
2023-05-26 |
164.9 |
165.25 |
0.21 |
165.43 |
1338330 |
2 |
9.434 |
28431000 |
|
5265 |
-11 |
-0.21% |
1505 |
239 |
15.88% |
950 |
114 |
12.00% |
ShortCovering |
2023-05-25 |
164.75 |
164.9 |
0.09 |
163.52 |
1683122 |
3 |
14.509 |
29440800 |
|
5452 |
12 |
0.22% |
3005 |
-191 |
-6.36% |
1760 |
-237 |
-13.47% |
LongBuiltup |
2023-05-24 |
166.75 |
164.75 |
-1.20 |
165.43 |
1079136 |
2 |
12.308 |
29376000 |
|
5440 |
-69 |
-1.27% |
3196 |
-121 |
-3.79% |
1997 |
-128 |
-6.41% |
LongUnwind |
2023-05-23 |
166.2 |
166.75 |
0.33 |
166.73 |
2839335 |
5 |
13.465 |
29748600 |
|
5509 |
-46 |
-0.83% |
3317 |
-21 |
-0.63% |
2125 |
-203 |
-9.55% |
ShortCovering |
2023-05-22 |
163.9 |
166.2 |
1.40 |
164.68 |
2073225 |
3 |
15.099 |
29997000 |
|
5555 |
-181 |
-3.26% |
3338 |
-252 |
-7.55% |
2328 |
-64 |
-2.75% |
ShortCovering |
2023-05-19 |
164.8 |
163.9 |
-0.55 |
160.76 |
7812419 |
13 |
40.134 |
30974400 |
|
5736 |
-304 |
-5.30% |
3590 |
115 |
3.20% |
2392 |
760 |
31.77% |
LongUnwind |
2023-05-18 |
164.55 |
164.8 |
0.15 |
166.07 |
2580037 |
4 |
15.342 |
32616000 |
|
6040 |
79 |
1.31% |
3475 |
-268 |
-7.71% |
1632 |
-10 |
-0.61% |
LongBuiltup |
2023-05-12 |
163.95 |
163.25 |
-0.43 |
164.47 |
5905941 |
10 |
30.215 |
32475600 |
|
6014 |
131 |
2.18% |
4425 |
182 |
4.11% |
1782 |
-47 |
-2.64% |
ShortBuiltup |
2023-05-11 |
170.9 |
163.95 |
-4.07 |
167.99 |
7907257 |
13 |
46.742 |
31768200 |
|
5883 |
57 |
0.97% |
4243 |
1581 |
37.26% |
1829 |
253 |
13.83% |
ShortBuiltup |
2023-05-10 |
170.9 |
170.9 |
0.00 |
169.23 |
2740053 |
5 |
16.809 |
31460400 |
|
5826 |
222 |
3.81% |
2662 |
110 |
4.13% |
1576 |
155 |
9.84% |
|
2023-05-09 |
174.3 |
170.9 |
-1.95 |
172.36 |
3081984 |
5 |
18.739 |
30261600 |
|
5604 |
-134 |
-2.39% |
2552 |
124 |
4.86% |
1421 |
42 |
2.96% |
LongUnwind |
2023-05-08 |
170.65 |
174.3 |
2.14 |
173.92 |
5200785 |
9 |
30.025 |
30985200 |
|
5738 |
275 |
4.79% |
2428 |
566 |
23.31% |
1379 |
99 |
7.18% |
LongBuiltup |
2023-04-24 |
158.05 |
160.15 |
1.33 |
159.15 |
2307134 |
4 |
14.362 |
33798600 |
|
6259 |
393 |
6.28% |
3384 |
-465 |
-13.74% |
2081 |
-111 |
-5.33% |
LongBuiltup |
2023-04-21 |
161.3 |
158.05 |
-2.01 |
158.59 |
2573247 |
4 |
18.437 |
31676400 |
|
5866 |
25 |
0.43% |
3849 |
-134 |
-3.48% |
2192 |
-80 |
-3.65% |
ShortBuiltup |
2023-04-20 |
161.3 |
161.3 |
0.00 |
162.01 |
3458466 |
6 |
22.6 |
31541400 |
|
5841 |
158 |
2.71% |
3983 |
215 |
5.40% |
2272 |
17 |
0.75% |
|
2023-04-19 |
163.3 |
161.3 |
-1.22 |
162.97 |
4321909 |
7 |
24.104 |
30688200 |
|
5683 |
-141 |
-2.48% |
3768 |
-126 |
-3.34% |
2255 |
-7 |
-0.31% |
LongUnwind |
2023-04-18 |
164.65 |
163.3 |
-0.82 |
164.62 |
7369936 |
12 |
50.911 |
31449600 |
|
5824 |
-69 |
-1.18% |
3894 |
208 |
5.34% |
2262 |
103 |
4.55% |
LongUnwind |
2023-04-17 |
157.7 |
164.65 |
4.41 |
162.21 |
7182068 |
12 |
47.288 |
31822200 |
|
5893 |
488 |
8.28% |
3686 |
1322 |
35.87% |
2159 |
412 |
19.08% |
LongBuiltup |
2023-04-12 |
157.6 |
156.35 |
-0.79 |
156.76 |
1367641 |
2 |
11.067 |
30132000 |
2677.00 |
5580 |
-71 |
-1.27% |
2364 |
143 |
6.05% |
1819 |
68 |
3.74% |
LongUnwind |
2023-04-11 |
159.75 |
157.6 |
-1.35 |
158.92 |
2936298 |
5 |
19.528 |
30515400 |
3098.00 |
5651 |
-35 |
-0.62% |
2221 |
123 |
5.54% |
1751 |
10 |
0.57% |
LongUnwind |
2023-04-10 |
157.9 |
159.75 |
1.17 |
158.48 |
3508046 |
6 |
24.022 |
30704400 |
3970.00 |
5686 |
-8 |
-0.14% |
2098 |
185 |
8.82% |
1741 |
176 |
10.11% |
ShortCovering |
2023-04-06 |
155.25 |
157.9 |
1.71 |
157.35 |
3718974 |
6 |
21.879 |
30747600 |
30.27 |
5694 |
134 |
2.35% |
1913 |
231 |
12.08% |
1565 |
161 |
10.29% |
LongBuiltup |
2023-04-05 |
153.8 |
155.25 |
0.94 |
155.23 |
3010848 |
5 |
19.714 |
30024000 |
35.96 |
5560 |
48 |
0.86% |
1682 |
287 |
17.06% |
1404 |
90 |
6.41% |
LongBuiltup |
2023-04-03 |
153.55 |
153.8 |
0.16 |
153.56 |
2347046 |
4 |
16.483 |
29764800 |
35.66 |
5512 |
79 |
1.43% |
1395 |
184 |
13.19% |
1314 |
119 |
9.06% |
LongBuiltup |
2023-03-31 |
153.1 |
153.55 |
0.29 |
153.6 |
3103897 |
5 |
19.934 |
29338200 |
37.16 |
5433 |
-5 |
-0.09% |
1211 |
190 |
15.69% |
1195 |
171 |
14.31% |
ShortCovering |
2023-03-29 |
146.8 |
153.1 |
4.29 |
151.35 |
6064506 |
9 |
32.016 |
30412800 |
28.03 |
5632 |
-240 |
-4.26% |
2398 |
-474 |
-19.77% |
1995 |
98 |
4.91% |
ShortCovering |
2023-03-28 |
146.0 |
146.8 |
0.55 |
146.24 |
8032279 |
12 |
37.17 |
31708800 |
25.20 |
5872 |
-386 |
-6.57% |
2872 |
-257 |
-8.95% |
1897 |
-81 |
-4.27% |
ShortCovering |
2023-03-27 |
144.05 |
146.0 |
1.35 |
144.51 |
11289841 |
16 |
39.146 |
33793200 |
45.63 |
6258 |
-491 |
-7.85% |
3129 |
-127 |
-4.06% |
1978 |
265 |
13.40% |
ShortCovering |
2023-03-21 |
149.85 |
152.65 |
1.87 |
151.68 |
2222698 |
337136 |
13.92 |
37308600 |
|
6909 |
-8 |
-0.12% |
2239 |
-229 |
-10.23% |
1203 |
6 |
0.50% |
ShortCovering |
2023-03-20 |
153.65 |
149.85 |
-2.47 |
149.67 |
2311943 |
346033 |
16.424 |
37351800 |
|
6917 |
29 |
0.42% |
2468 |
47 |
1.90% |
1197 |
-94 |
-7.85% |
ShortBuiltup |
2023-03-17 |
148.8 |
153.65 |
3.26 |
152.79 |
4338216 |
662824 |
36.508 |
37195200 |
|
6888 |
661 |
9.60% |
2421 |
38 |
1.57% |
1291 |
97 |
7.51% |
LongBuiltup |
2023-03-16 |
146.0 |
148.8 |
1.92 |
147.12 |
2258790 |
332316 |
15.33 |
33625800 |
|
6227 |
118 |
1.89% |
2383 |
-152 |
-6.38% |
1194 |
15 |
1.26% |
LongBuiltup |
2023-03-15 |
144.95 |
146.0 |
0.72 |
147.78 |
2107117 |
311394 |
18.606 |
32988600 |
|
6109 |
44 |
0.72% |
2535 |
59 |
2.33% |
1179 |
-17 |
-1.44% |
LongBuiltup |
2023-03-14 |
147.05 |
144.95 |
-1.43 |
145.63 |
2438666 |
355150 |
15.628 |
32751000 |
|
6065 |
-37 |
-0.61% |
2476 |
86 |
3.47% |
1196 |
-8 |
-0.67% |
LongUnwind |
2023-03-13 |
153.65 |
147.05 |
-4.30 |
151.71 |
5736755 |
870343 |
29.442 |
32950800 |
|
6102 |
-181 |
-2.97% |
2390 |
342 |
14.31% |
1204 |
11 |
0.91% |
LongUnwind |
2023-03-06 |
154.55 |
156.25 |
1.10 |
155.76 |
2908665 |
453062 |
20.897 |
35159400 |
|
6511 |
34 |
0.52% |
1651 |
24 |
1.45% |
1037 |
85 |
8.20% |
LongBuiltup |
2023-03-03 |
152.3 |
154.55 |
1.48 |
154.4 |
4031630 |
622478 |
23.676 |
34975800 |
|
6477 |
263 |
4.06% |
1627 |
-52 |
-3.20% |
952 |
77 |
8.09% |
LongBuiltup |
2023-03-02 |
152.0 |
152.3 |
0.20 |
152.17 |
3748862 |
570466 |
25.181 |
33555600 |
|
6214 |
190 |
3.06% |
1679 |
128 |
7.62% |
875 |
66 |
7.54% |
LongBuiltup |
2023-03-01 |
145.85 |
152.0 |
4.22 |
150.11 |
5527276 |
829710 |
36.702 |
32529600 |
|
6024 |
356 |
5.91% |
1551 |
508 |
32.75% |
809 |
245 |
30.28% |
LongBuiltup |
2023-02-28 |
141.75 |
145.85 |
2.89 |
145.01 |
3363671 |
487760 |
21.413 |
30607200 |
|
5668 |
38 |
0.67% |
1043 |
207 |
19.85% |
564 |
61 |
10.82% |
LongBuiltup |
2023-02-27 |
142.15 |
141.75 |
-0.28 |
141.47 |
1704804 |
241173 |
14.263 |
30402000 |
|
5630 |
13 |
0.23% |
836 |
107 |
12.80% |
503 |
9 |
1.79% |
ShortBuiltup |
2023-02-24 |
139.6 |
142.15 |
1.83 |
142.35 |
2666355 |
379543 |
18.199 |
30331800 |
|
5617 |
-5 |
-0.09% |
729 |
240 |
32.92% |
494 |
98 |
19.84% |
ShortCovering |
2023-02-23 |
139.1 |
139.6 |
0.36 |
139.18 |
2327798 |
323985 |
13.995 |
31190400 |
|
5776 |
119 |
2.06% |
1904 |
53 |
2.78% |
1074 |
-165 |
-15.36% |
LongBuiltup |
2023-02-22 |
143.05 |
139.1 |
-2.76 |
140.3 |
1617711 |
226970 |
14.278 |
30547800 |
|
5657 |
-435 |
-7.69% |
1851 |
-237 |
-12.80% |
1239 |
-75 |
-6.05% |
LongUnwind |
2023-02-21 |
144.3 |
143.05 |
-0.87 |
142.96 |
1494848 |
213706 |
10.306 |
32896800 |
|
6092 |
132 |
2.17% |
2088 |
-121 |
-5.80% |
1314 |
-28 |
-2.13% |
ShortBuiltup |
2023-02-20 |
143.95 |
144.3 |
0.24 |
144.69 |
1293108 |
187094 |
8.931 |
32184000 |
|
5960 |
-171 |
-2.87% |
2209 |
-100 |
-4.53% |
1342 |
-36 |
-2.68% |
ShortCovering |
2023-02-16 |
145.3 |
146.45 |
0.79 |
146.5 |
1316108 |
192809 |
11.235 |
33355800 |
|
6177 |
67 |
1.08% |
2129 |
-15 |
-0.70% |
1343 |
-40 |
-2.98% |
LongBuiltup |
2023-02-15 |
144.4 |
145.3 |
0.62 |
145.25 |
1207511 |
175387 |
11.146 |
32994000 |
|
6110 |
81 |
1.33% |
2144 |
-29 |
-1.35% |
1383 |
-13 |
-0.94% |
LongBuiltup |
2023-02-14 |
143.95 |
144.4 |
0.31 |
143.57 |
1071794 |
153872 |
9.581 |
32556600 |
|
6029 |
-16 |
-0.27% |
2173 |
-122 |
-5.61% |
1396 |
-3 |
-0.21% |
ShortCovering |
2023-02-13 |
146.7 |
143.95 |
-1.87 |
144.49 |
1450507 |
209581 |
12.79 |
32643000 |
|
6045 |
-38 |
-0.63% |
2295 |
79 |
3.44% |
1399 |
62 |
4.43% |
LongUnwind |
2023-02-10 |
147.1 |
146.7 |
-0.27 |
147.0 |
1013926 |
149046 |
10.707 |
32848200 |
|
6083 |
-74 |
-1.22% |
2216 |
114 |
5.14% |
1337 |
7 |
0.52% |
LongUnwind |
2023-02-08 |
145.6 |
148.4 |
1.92 |
146.94 |
2838732 |
417136 |
20.792 |
32756400 |
|
6066 |
-102 |
-1.68% |
1955 |
-52 |
-2.66% |
1327 |
70 |
5.28% |
ShortCovering |
2023-02-07 |
145.75 |
145.6 |
-0.10 |
145.75 |
2211603 |
322345 |
18.802 |
33307200 |
|
6168 |
-29 |
-0.47% |
2007 |
5 |
0.25% |
1257 |
42 |
3.34% |
LongUnwind |
2023-02-06 |
141.75 |
145.75 |
2.82 |
144.85 |
3872825 |
560967 |
27.181 |
33463800 |
|
6197 |
109 |
1.76% |
2002 |
267 |
13.34% |
1215 |
172 |
14.16% |
LongBuiltup |
2023-02-03 |
138.5 |
141.75 |
2.35 |
140.46 |
5437878 |
763801 |
32.788 |
32875200 |
|
6088 |
337 |
5.54% |
1735 |
281 |
16.20% |
1043 |
33 |
3.16% |
LongBuiltup |
2023-02-02 |
136.45 |
138.5 |
1.50 |
138.61 |
2170837 |
300909 |
21.348 |
31055400 |
|
5751 |
87 |
1.51% |
1454 |
148 |
10.18% |
1010 |
17 |
1.68% |
LongBuiltup |
2023-02-01 |
141.2 |
136.45 |
-3.36 |
139.55 |
2347994 |
327668 |
21.004 |
30585600 |
|
5664 |
-34 |
-0.60% |
1306 |
36 |
2.76% |
993 |
4 |
0.40% |
LongUnwind |
2023-01-31 |
136.1 |
141.2 |
3.75 |
139.49 |
2807843 |
391660 |
27.795 |
30769200 |
|
5698 |
-121 |
-2.12% |
1270 |
100 |
7.87% |
989 |
7 |
0.71% |
ShortCovering |
2023-01-30 |
135.7 |
136.1 |
0.29 |
136.02 |
2422416 |
329486 |
18.552 |
31422600 |
|
5819 |
-151 |
-2.59% |
1170 |
120 |
10.26% |
982 |
18 |
1.83% |
ShortCovering |
2023-01-27 |
139.65 |
135.7 |
-2.83 |
136.37 |
3137504 |
427874 |
18.278 |
32238000 |
|
5970 |
17 |
0.28% |
1050 |
339 |
32.29% |
964 |
378 |
39.21% |
ShortBuiltup |
2023-01-25 |
144.15 |
139.65 |
-3.12 |
140.76 |
3179143 |
447494 |
16.572 |
33064200 |
|
6123 |
-26 |
-0.42% |
2716 |
17 |
0.63% |
1073 |
-398 |
-37.09% |
LongUnwind |
2023-01-24 |
145.75 |
144.15 |
-1.10 |
144.86 |
2069101 |
299724 |
9.867 |
33204600 |
|
6149 |
-120 |
-1.95% |
2699 |
-399 |
-14.78% |
1471 |
-156 |
-10.61% |
LongUnwind |
2023-01-23 |
145.6 |
145.75 |
0.10 |
145.92 |
1432828 |
209085 |
8.231 |
33852600 |
|
6269 |
-248 |
-3.96% |
3098 |
102 |
3.29% |
1627 |
-97 |
-5.96% |
ShortCovering |
2023-01-20 |
147.7 |
145.6 |
-1.42 |
146.69 |
1501294 |
220226 |
11.202 |
35191800 |
|
6517 |
-14 |
-0.21% |
2996 |
39 |
1.30% |
1724 |
-18 |
-1.04% |
LongUnwind |
2023-01-19 |
148.15 |
147.7 |
-0.30 |
147.41 |
899379 |
132576 |
9.064 |
35267400 |
|
6531 |
72 |
1.10% |
2957 |
-94 |
-3.18% |
1742 |
-20 |
-1.15% |
ShortBuiltup |
2023-01-18 |
146.95 |
148.15 |
0.82 |
147.62 |
1342945 |
198250 |
10.888 |
34878600 |
|
6459 |
-31 |
-0.48% |
3051 |
-149 |
-4.88% |
1762 |
-38 |
-2.16% |
ShortCovering |
2023-01-17 |
147.65 |
146.95 |
-0.47 |
146.33 |
1299364 |
190140 |
13.008 |
35046000 |
|
6490 |
-191 |
-2.94% |
3200 |
-99 |
-3.09% |
1800 |
29 |
1.61% |
LongUnwind |
2023-01-16 |
148.95 |
147.65 |
-0.87 |
148.73 |
1666841 |
247912 |
11.996 |
36077400 |
|
6681 |
-18 |
-0.27% |
3299 |
147 |
4.46% |
1771 |
45 |
2.54% |
LongUnwind |
2023-01-13 |
146.3 |
148.95 |
1.81 |
147.82 |
1870103 |
276436 |
12.592 |
36174600 |
|
6699 |
93 |
1.39% |
3152 |
-250 |
-7.93% |
1726 |
-12 |
-0.70% |
LongBuiltup |
2023-01-12 |
147.0 |
146.3 |
-0.48 |
146.63 |
1636532 |
239971 |
12.022 |
35672400 |
|
6606 |
-228 |
-3.45% |
3402 |
-18 |
-0.53% |
1738 |
-12 |
-0.69% |
LongUnwind |
2023-01-11 |
143.4 |
147.0 |
2.51 |
145.87 |
2745723 |
400525 |
17.748 |
36903600 |
|
6834 |
58 |
0.85% |
3420 |
272 |
7.95% |
1750 |
49 |
2.80% |
LongBuiltup |
2023-01-10 |
146.6 |
143.4 |
-2.18 |
143.9 |
1530310 |
220208 |
13.407 |
36590400 |
|
6776 |
-28 |
-0.41% |
3148 |
206 |
6.54% |
1701 |
59 |
3.47% |
LongUnwind |
2023-01-09 |
145.3 |
146.6 |
0.89 |
146.17 |
2049941 |
299634 |
18.212 |
36741600 |
|
6804 |
5 |
0.07% |
2942 |
-68 |
-2.31% |
1642 |
-17 |
-1.04% |
LongBuiltup |
2023-01-06 |
149.6 |
145.3 |
-2.87 |
146.35 |
2479526 |
362884 |
17.935 |
36714600 |
|
6799 |
46 |
0.68% |
3010 |
298 |
9.90% |
1659 |
121 |
7.29% |
ShortBuiltup |
2023-01-05 |
148.25 |
149.6 |
0.91 |
148.64 |
2494910 |
370835 |
18.884 |
36466200 |
|
6753 |
116 |
1.72% |
2712 |
77 |
2.84% |
1538 |
18 |
1.17% |
LongBuiltup |
2023-01-04 |
154.35 |
148.25 |
-3.95 |
150.08 |
3973852 |
596397 |
25.232 |
35839800 |
|
6637 |
-283 |
-4.26% |
2635 |
475 |
18.03% |
1520 |
136 |
8.95% |
LongUnwind |
2023-01-03 |
155.4 |
154.35 |
-0.68 |
155.39 |
7141425 |
1109671 |
36.677 |
37368000 |
|
6920 |
382 |
5.52% |
2160 |
593 |
27.45% |
1384 |
96 |
6.94% |
ShortBuiltup |
2023-01-02 |
150.2 |
155.4 |
3.46 |
153.2 |
3828055 |
586472 |
23.869 |
35305200 |
|
6538 |
186 |
2.84% |
1567 |
171 |
10.91% |
1288 |
91 |
7.07% |
LongBuiltup |
2022-12-30 |
150.15 |
150.2 |
0.03 |
150.44 |
3142519 |
472749 |
16.709 |
34300800 |
|
6352 |
170 |
2.68% |
1396 |
226 |
16.19% |
1197 |
58 |
4.85% |
LongBuiltup |
2022-12-29 |
147.6 |
150.15 |
1.73 |
148.11 |
5479157 |
811518 |
49.499 |
35170200 |
|
6513 |
-30 |
-0.46% |
3474 |
-174 |
-5.01% |
2482 |
-353 |
-14.22% |
ShortCovering |
2022-12-28 |
148.05 |
147.6 |
-0.30 |
147.94 |
1959606 |
289901 |
12.289 |
35332200 |
|
6543 |
252 |
3.85% |
3648 |
-254 |
-6.96% |
2835 |
-267 |
-9.42% |
ShortBuiltup |
2022-12-27 |
147.55 |
148.05 |
0.34 |
147.77 |
1972878 |
291527 |
15.101 |
33971400 |
|
6291 |
92 |
1.46% |
3902 |
-126 |
-3.23% |
3102 |
-138 |
-4.45% |
LongBuiltup |
2022-12-26 |
143.35 |
147.55 |
2.93 |
145.83 |
3449485 |
503045 |
20.504 |
33474600 |
|
6199 |
-13 |
-0.21% |
4028 |
-38 |
-0.94% |
3240 |
-61 |
-1.88% |
ShortCovering |
2022-12-23 |
147.85 |
143.35 |
-3.04 |
144.83 |
4835266 |
700294 |
26.965 |
33544800 |
|
6212 |
117 |
1.88% |
4066 |
46 |
1.13% |
3301 |
-202 |
-6.12% |
ShortBuiltup |
2022-12-22 |
148.6 |
147.85 |
-0.50 |
147.59 |
3926892 |
579588 |
21.037 |
32913000 |
|
6095 |
50 |
0.82% |
4020 |
-203 |
-5.05% |
3503 |
-152 |
-4.34% |
ShortBuiltup |
2022-12-21 |
153.65 |
148.6 |
-3.29 |
151.52 |
4973655 |
753596 |
27.049 |
32643000 |
|
6045 |
-74 |
-1.22% |
4223 |
152 |
3.60% |
3655 |
-247 |
-6.76% |
LongUnwind |
2022-12-20 |
154.55 |
153.65 |
-0.58 |
152.61 |
2237610 |
341473 |
13.267 |
33042600 |
|
6119 |
66 |
1.08% |
4071 |
-56 |
-1.38% |
3902 |
-62 |
-1.59% |
ShortBuiltup |
2022-12-19 |
152.75 |
154.55 |
1.18 |
153.82 |
2527734 |
388826 |
19.729 |
32686200 |
|
6053 |
52 |
0.86% |
4127 |
13 |
0.31% |
3964 |
-43 |
-1.08% |
LongBuiltup |
2022-12-16 |
153.65 |
152.75 |
-0.59 |
152.33 |
4157163 |
633246 |
27.86 |
32405400 |
|
6001 |
28 |
0.47% |
4114 |
-110 |
-2.67% |
4007 |
-146 |
-3.64% |
ShortBuiltup |
2022-12-15 |
155.75 |
153.65 |
-1.35 |
155.49 |
2872366 |
446626 |
20.597 |
32254200 |
|
5973 |
-280 |
-4.69% |
4224 |
325 |
7.69% |
4153 |
233 |
5.61% |
LongUnwind |