ABCAPITAL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ABCAPITAL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ABCAPITAL Important level VWAP Values
2023-01-25
ABCAPITAL
139.65
140.76
3179143
49.12
2023-01-24
ABCAPITAL
144.15
144.86
2069101
55.67
2022-12-23
ABCAPITAL
143.35
144.83
4835266
46.79
2022-12-22
ABCAPITAL
147.85
147.59
3926892
38.04
2022-12-21
ABCAPITAL
148.6
151.52
4973655
37.09
2022-12-09
ABCAPITAL
156.0
156.53
7830852
38.12
2022-11-25
ABCAPITAL
135.3
132.68
13245307
45.24
2022-11-24
ABCAPITAL
128.95
129.1
3658617
50.62
2022-11-14
ABCAPITAL
130.4
129.83
4796492
56.33
2022-11-04
ABCAPITAL
124.15
122.35
6611650
44.64
2022-11-03
ABCAPITAL
119.75
119.36
3471570
49.39
2022-10-27
ABCAPITAL
117.35
116.46
2834659
40.67
2022-10-03
ABCAPITAL
109.75
110.53
2299023
44.83
2022-09-23
ABCAPITAL
111.85
112.5
4892735
46.37
2022-09-20
ABCAPITAL
117.2
116.86
2921077
35.48
2022-09-15
ABCAPITAL
120.1
120.84
13473639
35.60
2022-09-08
ABCAPITAL
115.3
115.54
3168825
54.32
2022-09-06
ABCAPITAL
114.9
115.3
2577395
51.99
2022-09-05
ABCAPITAL
115.4
116.06
4379430
46.15
2022-08-29
ABCAPITAL
113.6
113.14
3128408
40.47
2022-08-26
ABCAPITAL
116.1
115.71
4869785
46.84
2022-08-22
ABCAPITAL
109.65
109.88
2335475
43.50
2022-08-08
ABCAPITAL
106.8
106.19
2291109
41.63
2022-08-04
ABCAPITAL
105.15
106.27
6785374
34.70
2022-08-02
ABCAPITAL
107.45
107.5
2685296
34.91
2022-07-28
ABCAPITAL
103.5
103.35
4085184
36.50
2022-07-20
ABCAPITAL
96.0
96.04
1990758
52.38
2022-07-14
ABCAPITAL
91.35
91.59
1449219
38.82
2022-07-12
ABCAPITAL
93.2
94.16
2190667
35.18
2022-07-04
ABCAPITAL
90.2
90.17
1733178
38.50
2022-07-01
ABCAPITAL
90.1
89.62
2401323
42.74
2022-06-28
ABCAPITAL
92.0
92.44
2205828
35.11
2022-06-24
ABCAPITAL
90.75
90.3
1696308
37.77
2022-06-23
ABCAPITAL
89.5
89.5
1771338
36.45
2022-06-21
ABCAPITAL
90.4
89.71
2573951
39.38
2022-06-03
ABCAPITAL
102.7
103.14
3597985
42.31
2022-05-31
ABCAPITAL
101.1
102.27
3079894
45.87
2022-05-26
ABCAPITAL
98.0
96.3
3426005
42.07
2022-05-04
ABCAPITAL
114.0
116.28
6056977
37.34
2022-04-26
ABCAPITAL
116.8
116.65
6744746
35.81
2022-04-21
ABCAPITAL
113.65
111.89
5415248
43.83
2022-04-19
ABCAPITAL
109.75
112.39
6951986
40.17
2022-04-05
ABCAPITAL
113.25
114.07
3454658
46.30
2022-04-04
ABCAPITAL
113.9
113.58
3761454
36.95
2022-04-01
ABCAPITAL
111.9
110.74
3329503
37.49
2022-03-31
ABCAPITAL
107.65
107.88
1902433
44.41
2022-03-30
ABCAPITAL
108.4
108.83
3220606
44.78
2022-03-29
ABCAPITAL
107.35
107.71
3053226
44.60
2022-03-28
ABCAPITAL
107.25
106.91
4004994
38.74
2022-03-25
ABCAPITAL
109.2
109.84
2678852
42.84
2022-03-17
ABCAPITAL
109.85
109.67
4259155
35.67
2022-03-14
ABCAPITAL
103.95
103.03
3065321
45.73
2022-03-10
ABCAPITAL
103.8
104.91
3703566
34.79
2022-03-08
ABCAPITAL
100.1
99.31
4320503
35.28
2022-03-04
ABCAPITAL
103.2
102.25
5310798
39.36
2022-03-02
ABCAPITAL
104.85
104.76
3371279
34.82
2022-02-24
ABCAPITAL
99.3
102.29
7384232
38.04
2022-02-21
ABCAPITAL
107.6
109.89
4859231
41.13
2022-02-18
ABCAPITAL
112.35
112.94
2031261
40.17
2022-02-03
ABCAPITAL
124.7
125.7
3695103
36.67
2022-02-02
ABCAPITAL
126.25
124.57
9367192
48.20
2022-02-01
ABCAPITAL
122.3
121.03
10521066
45.95
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
ABCAPITAL Stock Daily Analysis with Del%
2023-02-02
136.45
138.5
1.50
138.61
2170837
300909
21.348
31055400
34.98
5751
87
1.51%
1454
148
10.18%
1010
17
1.68%
LongBuiltup
2023-02-01
141.2
136.45
-3.36
139.55
2347994
327668
21.004
30585600
25.41
5664
-34
-0.60%
1306
36
2.76%
993
4
0.40%
LongUnwind
2023-01-31
136.1
141.2
3.75
139.49
2807843
391660
27.795
30769200
48.59
5698
-121
-2.12%
1270
100
7.87%
989
7
0.71%
ShortCovering
2023-01-30
135.7
136.1
0.29
136.02
2422416
329486
18.552
31422600
35.19
5819
-151
-2.59%
1170
120
10.26%
982
18
1.83%
ShortCovering
2023-01-27
139.65
135.7
-2.83
136.37
3137504
427874
18.278
32238000
32.41
5970
17
0.28%
1050
339
32.29%
964
378
39.21%
ShortBuiltup
2023-01-25
144.15
139.65
-3.12
140.76
3179143
447494
16.572
33064200
49.12
6123
-26
-0.42%
2716
17
0.63%
1073
-398
-37.09%
LongUnwind
2023-01-24
145.75
144.15
-1.10
144.86
2069101
299724
9.867
33204600
55.67
6149
-120
-1.95%
2699
-399
-14.78%
1471
-156
-10.61%
LongUnwind
2023-01-23
145.6
145.75
0.10
145.92
1432828
209085
8.231
33852600
34.25
6269
-248
-3.96%
3098
102
3.29%
1627
-97
-5.96%
ShortCovering
2023-01-20
147.7
145.6
-1.42
146.69
1501294
220226
11.202
35191800
32.99
6517
-14
-0.21%
2996
39
1.30%
1724
-18
-1.04%
LongUnwind
2023-01-19
148.15
147.7
-0.30
147.41
899379
132576
9.064
35267400
36.38
6531
72
1.10%
2957
-94
-3.18%
1742
-20
-1.15%
ShortBuiltup
2023-01-18
146.95
148.15
0.82
147.62
1342945
198250
10.888
34878600
34.88
6459
-31
-0.48%
3051
-149
-4.88%
1762
-38
-2.16%
ShortCovering
2023-01-17
147.65
146.95
-0.47
146.33
1299364
190140
13.008
35046000
28.11
6490
-191
-2.94%
3200
-99
-3.09%
1800
29
1.61%
LongUnwind
2023-01-16
148.95
147.65
-0.87
148.73
1666841
247912
11.996
36077400
31.47
6681
-18
-0.27%
3299
147
4.46%
1771
45
2.54%
LongUnwind
2023-01-13
146.3
148.95
1.81
147.82
1870103
276436
12.592
36174600
27.64
6699
93
1.39%
3152
-250
-7.93%
1726
-12
-0.70%
LongBuiltup
2023-01-12
147.0
146.3
-0.48
146.63
1636532
239971
12.022
35672400
25.84
6606
-228
-3.45%
3402
-18
-0.53%
1738
-12
-0.69%
LongUnwind
2023-01-11
143.4
147.0
2.51
145.87
2745723
400525
17.748
36903600
29.30
6834
58
0.85%
3420
272
7.95%
1750
49
2.80%
LongBuiltup
2023-01-10
146.6
143.4
-2.18
143.9
1530310
220208
13.407
36590400
26.39
6776
-28
-0.41%
3148
206
6.54%
1701
59
3.47%
LongUnwind
2023-01-09
145.3
146.6
0.89
146.17
2049941
299634
18.212
36741600
40.11
6804
5
0.07%
2942
-68
-2.31%
1642
-17
-1.04%
LongBuiltup
2023-01-06
149.6
145.3
-2.87
146.35
2479526
362884
17.935
36714600
28.18
6799
46
0.68%
3010
298
9.90%
1659
121
7.29%
ShortBuiltup
2023-01-05
148.25
149.6
0.91
148.64
2494910
370835
18.884
36466200
20.78
6753
116
1.72%
2712
77
2.84%
1538
18
1.17%
LongBuiltup
2023-01-04
154.35
148.25
-3.95
150.08
3973852
596397
25.232
35839800
31.06
6637
-283
-4.26%
2635
475
18.03%
1520
136
8.95%
LongUnwind
2023-01-03
155.4
154.35
-0.68
155.39
7141425
1109671
36.677
37368000
29.24
6920
382
5.52%
2160
593
27.45%
1384
96
6.94%
ShortBuiltup
2023-01-02
150.2
155.4
3.46
153.2
3828055
586472
23.869
35305200
25.53
6538
186
2.84%
1567
171
10.91%
1288
91
7.07%
LongBuiltup
2022-12-30
150.15
150.2
0.03
150.44
3142519
472749
16.709
34300800
32.68
6352
170
2.68%
1396
226
16.19%
1197
58
4.85%
LongBuiltup
2022-12-29
147.6
150.15
1.73
148.11
5479157
811518
49.499
35170200
39.08
6513
-30
-0.46%
3474
-174
-5.01%
2482
-353
-14.22%
ShortCovering
2022-12-28
148.05
147.6
-0.30
147.94
1959606
289901
12.289
35332200
21.99
6543
252
3.85%
3648
-254
-6.96%
2835
-267
-9.42%
ShortBuiltup
2022-12-27
147.55
148.05
0.34
147.77
1972878
291527
15.101
33971400
24.39
6291
92
1.46%
3902
-126
-3.23%
3102
-138
-4.45%
LongBuiltup
2022-12-26
143.35
147.55
2.93
145.83
3449485
503045
20.504
33474600
25.80
6199
-13
-0.21%
4028
-38
-0.94%
3240
-61
-1.88%
ShortCovering
2022-12-23
147.85
143.35
-3.04
144.83
4835266
700294
26.965
33544800
46.79
6212
117
1.88%
4066
46
1.13%
3301
-202
-6.12%
ShortBuiltup
2022-12-22
148.6
147.85
-0.50
147.59
3926892
579588
21.037
32913000
38.04
6095
50
0.82%
4020
-203
-5.05%
3503
-152
-4.34%
ShortBuiltup
2022-12-21
153.65
148.6
-3.29
151.52
4973655
753596
27.049
32643000
37.09
6045
-74
-1.22%
4223
152
3.60%
3655
-247
-6.76%
LongUnwind
2022-12-20
154.55
153.65
-0.58
152.61
2237610
341473
13.267
33042600
32.99
6119
66
1.08%
4071
-56
-1.38%
3902
-62
-1.59%
ShortBuiltup
2022-12-19
152.75
154.55
1.18
153.82
2527734
388826
19.729
32686200
25.53
6053
52
0.86%
4127
13
0.31%
3964
-43
-1.08%
LongBuiltup
2022-12-16
153.65
152.75
-0.59
152.33
4157163
633246
27.86
32405400
33.99
6001
28
0.47%
4114
-110
-2.67%
4007
-146
-3.64%
ShortBuiltup
2022-12-15
155.75
153.65
-1.35
155.49
2872366
446626
20.597
32254200
33.40
5973
-280
-4.69%
4224
325
7.69%
4153
233
5.61%
LongUnwind