ABCAPITAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ABCAPITAL Stock Analysis and important levels marked

Important levels marked as per price action level.

ABCAPITAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

ABCAPITAL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-12 163.95 163.25 -0.43 164.47 5905941 10 30.215 32475600 6014 131 2.18% 4425 182 4.11% 1782 -47 -2.64% ShortBuiltup
2023-05-11 170.9 163.95 -4.07 167.99 7907257 13 46.742 31768200 5883 57 0.97% 4243 1581 37.26% 1829 253 13.83% ShortBuiltup
2023-05-10 170.9 170.9 0.00 169.23 2740053 5 16.809 31460400 5826 222 3.81% 2662 110 4.13% 1576 155 9.84%
2023-05-09 174.3 170.9 -1.95 172.36 3081984 5 18.739 30261600 5604 -134 -2.39% 2552 124 4.86% 1421 42 2.96% LongUnwind
2023-05-08 170.65 174.3 2.14 173.92 5200785 9 30.025 30985200 5738 275 4.79% 2428 566 23.31% 1379 99 7.18% LongBuiltup
2023-04-24 158.05 160.15 1.33 159.15 2307134 4 14.362 33798600 6259 393 6.28% 3384 -465 -13.74% 2081 -111 -5.33% LongBuiltup
2023-04-21 161.3 158.05 -2.01 158.59 2573247 4 18.437 31676400 5866 25 0.43% 3849 -134 -3.48% 2192 -80 -3.65% ShortBuiltup
2023-04-20 161.3 161.3 0.00 162.01 3458466 6 22.6 31541400 5841 158 2.71% 3983 215 5.40% 2272 17 0.75%
2023-04-19 163.3 161.3 -1.22 162.97 4321909 7 24.104 30688200 5683 -141 -2.48% 3768 -126 -3.34% 2255 -7 -0.31% LongUnwind
2023-04-18 164.65 163.3 -0.82 164.62 7369936 12 50.911 31449600 5824 -69 -1.18% 3894 208 5.34% 2262 103 4.55% LongUnwind
2023-04-17 157.7 164.65 4.41 162.21 7182068 12 47.288 31822200 5893 488 8.28% 3686 1322 35.87% 2159 412 19.08% LongBuiltup
2023-04-12 157.6 156.35 -0.79 156.76 1367641 2 11.067 30132000 2677.00 5580 -71 -1.27% 2364 143 6.05% 1819 68 3.74% LongUnwind
2023-04-11 159.75 157.6 -1.35 158.92 2936298 5 19.528 30515400 3098.00 5651 -35 -0.62% 2221 123 5.54% 1751 10 0.57% LongUnwind
2023-04-10 157.9 159.75 1.17 158.48 3508046 6 24.022 30704400 3970.00 5686 -8 -0.14% 2098 185 8.82% 1741 176 10.11% ShortCovering
2023-04-06 155.25 157.9 1.71 157.35 3718974 6 21.879 30747600 30.27 5694 134 2.35% 1913 231 12.08% 1565 161 10.29% LongBuiltup
2023-04-05 153.8 155.25 0.94 155.23 3010848 5 19.714 30024000 35.96 5560 48 0.86% 1682 287 17.06% 1404 90 6.41% LongBuiltup
2023-04-03 153.55 153.8 0.16 153.56 2347046 4 16.483 29764800 35.66 5512 79 1.43% 1395 184 13.19% 1314 119 9.06% LongBuiltup
2023-03-31 153.1 153.55 0.29 153.6 3103897 5 19.934 29338200 37.16 5433 -5 -0.09% 1211 190 15.69% 1195 171 14.31% ShortCovering
2023-03-29 146.8 153.1 4.29 151.35 6064506 9 32.016 30412800 28.03 5632 -240 -4.26% 2398 -474 -19.77% 1995 98 4.91% ShortCovering
2023-03-28 146.0 146.8 0.55 146.24 8032279 12 37.17 31708800 25.20 5872 -386 -6.57% 2872 -257 -8.95% 1897 -81 -4.27% ShortCovering
2023-03-27 144.05 146.0 1.35 144.51 11289841 16 39.146 33793200 45.63 6258 -491 -7.85% 3129 -127 -4.06% 1978 265 13.40% ShortCovering
2023-03-21 149.85 152.65 1.87 151.68 2222698 337136 13.92 37308600 6909 -8 -0.12% 2239 -229 -10.23% 1203 6 0.50% ShortCovering
2023-03-20 153.65 149.85 -2.47 149.67 2311943 346033 16.424 37351800 6917 29 0.42% 2468 47 1.90% 1197 -94 -7.85% ShortBuiltup
2023-03-17 148.8 153.65 3.26 152.79 4338216 662824 36.508 37195200 6888 661 9.60% 2421 38 1.57% 1291 97 7.51% LongBuiltup
2023-03-16 146.0 148.8 1.92 147.12 2258790 332316 15.33 33625800 6227 118 1.89% 2383 -152 -6.38% 1194 15 1.26% LongBuiltup
2023-03-15 144.95 146.0 0.72 147.78 2107117 311394 18.606 32988600 6109 44 0.72% 2535 59 2.33% 1179 -17 -1.44% LongBuiltup
2023-03-14 147.05 144.95 -1.43 145.63 2438666 355150 15.628 32751000 6065 -37 -0.61% 2476 86 3.47% 1196 -8 -0.67% LongUnwind
2023-03-13 153.65 147.05 -4.30 151.71 5736755 870343 29.442 32950800 6102 -181 -2.97% 2390 342 14.31% 1204 11 0.91% LongUnwind
2023-03-06 154.55 156.25 1.10 155.76 2908665 453062 20.897 35159400 6511 34 0.52% 1651 24 1.45% 1037 85 8.20% LongBuiltup
2023-03-03 152.3 154.55 1.48 154.4 4031630 622478 23.676 34975800 6477 263 4.06% 1627 -52 -3.20% 952 77 8.09% LongBuiltup
2023-03-02 152.0 152.3 0.20 152.17 3748862 570466 25.181 33555600 6214 190 3.06% 1679 128 7.62% 875 66 7.54% LongBuiltup
2023-03-01 145.85 152.0 4.22 150.11 5527276 829710 36.702 32529600 6024 356 5.91% 1551 508 32.75% 809 245 30.28% LongBuiltup
2023-02-28 141.75 145.85 2.89 145.01 3363671 487760 21.413 30607200 5668 38 0.67% 1043 207 19.85% 564 61 10.82% LongBuiltup
2023-02-27 142.15 141.75 -0.28 141.47 1704804 241173 14.263 30402000 5630 13 0.23% 836 107 12.80% 503 9 1.79% ShortBuiltup
2023-02-24 139.6 142.15 1.83 142.35 2666355 379543 18.199 30331800 5617 -5 -0.09% 729 240 32.92% 494 98 19.84% ShortCovering
2023-02-23 139.1 139.6 0.36 139.18 2327798 323985 13.995 31190400 5776 119 2.06% 1904 53 2.78% 1074 -165 -15.36% LongBuiltup
2023-02-22 143.05 139.1 -2.76 140.3 1617711 226970 14.278 30547800 5657 -435 -7.69% 1851 -237 -12.80% 1239 -75 -6.05% LongUnwind
2023-02-21 144.3 143.05 -0.87 142.96 1494848 213706 10.306 32896800 6092 132 2.17% 2088 -121 -5.80% 1314 -28 -2.13% ShortBuiltup
2023-02-20 143.95 144.3 0.24 144.69 1293108 187094 8.931 32184000 5960 -171 -2.87% 2209 -100 -4.53% 1342 -36 -2.68% ShortCovering
2023-02-16 145.3 146.45 0.79 146.5 1316108 192809 11.235 33355800 6177 67 1.08% 2129 -15 -0.70% 1343 -40 -2.98% LongBuiltup
2023-02-15 144.4 145.3 0.62 145.25 1207511 175387 11.146 32994000 6110 81 1.33% 2144 -29 -1.35% 1383 -13 -0.94% LongBuiltup
2023-02-14 143.95 144.4 0.31 143.57 1071794 153872 9.581 32556600 6029 -16 -0.27% 2173 -122 -5.61% 1396 -3 -0.21% ShortCovering
2023-02-13 146.7 143.95 -1.87 144.49 1450507 209581 12.79 32643000 6045 -38 -0.63% 2295 79 3.44% 1399 62 4.43% LongUnwind
2023-02-10 147.1 146.7 -0.27 147.0 1013926 149046 10.707 32848200 6083 -74 -1.22% 2216 114 5.14% 1337 7 0.52% LongUnwind
2023-02-08 145.6 148.4 1.92 146.94 2838732 417136 20.792 32756400 6066 -102 -1.68% 1955 -52 -2.66% 1327 70 5.28% ShortCovering
2023-02-07 145.75 145.6 -0.10 145.75 2211603 322345 18.802 33307200 6168 -29 -0.47% 2007 5 0.25% 1257 42 3.34% LongUnwind
2023-02-06 141.75 145.75 2.82 144.85 3872825 560967 27.181 33463800 6197 109 1.76% 2002 267 13.34% 1215 172 14.16% LongBuiltup
2023-02-03 138.5 141.75 2.35 140.46 5437878 763801 32.788 32875200 6088 337 5.54% 1735 281 16.20% 1043 33 3.16% LongBuiltup
2023-02-02 136.45 138.5 1.50 138.61 2170837 300909 21.348 31055400 5751 87 1.51% 1454 148 10.18% 1010 17 1.68% LongBuiltup
2023-02-01 141.2 136.45 -3.36 139.55 2347994 327668 21.004 30585600 5664 -34 -0.60% 1306 36 2.76% 993 4 0.40% LongUnwind
2023-01-31 136.1 141.2 3.75 139.49 2807843 391660 27.795 30769200 5698 -121 -2.12% 1270 100 7.87% 989 7 0.71% ShortCovering
2023-01-30 135.7 136.1 0.29 136.02 2422416 329486 18.552 31422600 5819 -151 -2.59% 1170 120 10.26% 982 18 1.83% ShortCovering
2023-01-27 139.65 135.7 -2.83 136.37 3137504 427874 18.278 32238000 5970 17 0.28% 1050 339 32.29% 964 378 39.21% ShortBuiltup
2023-01-25 144.15 139.65 -3.12 140.76 3179143 447494 16.572 33064200 6123 -26 -0.42% 2716 17 0.63% 1073 -398 -37.09% LongUnwind
2023-01-24 145.75 144.15 -1.10 144.86 2069101 299724 9.867 33204600 6149 -120 -1.95% 2699 -399 -14.78% 1471 -156 -10.61% LongUnwind
2023-01-23 145.6 145.75 0.10 145.92 1432828 209085 8.231 33852600 6269 -248 -3.96% 3098 102 3.29% 1627 -97 -5.96% ShortCovering
2023-01-20 147.7 145.6 -1.42 146.69 1501294 220226 11.202 35191800 6517 -14 -0.21% 2996 39 1.30% 1724 -18 -1.04% LongUnwind
2023-01-19 148.15 147.7 -0.30 147.41 899379 132576 9.064 35267400 6531 72 1.10% 2957 -94 -3.18% 1742 -20 -1.15% ShortBuiltup
2023-01-18 146.95 148.15 0.82 147.62 1342945 198250 10.888 34878600 6459 -31 -0.48% 3051 -149 -4.88% 1762 -38 -2.16% ShortCovering
2023-01-17 147.65 146.95 -0.47 146.33 1299364 190140 13.008 35046000 6490 -191 -2.94% 3200 -99 -3.09% 1800 29 1.61% LongUnwind
2023-01-16 148.95 147.65 -0.87 148.73 1666841 247912 11.996 36077400 6681 -18 -0.27% 3299 147 4.46% 1771 45 2.54% LongUnwind
2023-01-13 146.3 148.95 1.81 147.82 1870103 276436 12.592 36174600 6699 93 1.39% 3152 -250 -7.93% 1726 -12 -0.70% LongBuiltup
2023-01-12 147.0 146.3 -0.48 146.63 1636532 239971 12.022 35672400 6606 -228 -3.45% 3402 -18 -0.53% 1738 -12 -0.69% LongUnwind
2023-01-11 143.4 147.0 2.51 145.87 2745723 400525 17.748 36903600 6834 58 0.85% 3420 272 7.95% 1750 49 2.80% LongBuiltup
2023-01-10 146.6 143.4 -2.18 143.9 1530310 220208 13.407 36590400 6776 -28 -0.41% 3148 206 6.54% 1701 59 3.47% LongUnwind
2023-01-09 145.3 146.6 0.89 146.17 2049941 299634 18.212 36741600 6804 5 0.07% 2942 -68 -2.31% 1642 -17 -1.04% LongBuiltup
2023-01-06 149.6 145.3 -2.87 146.35 2479526 362884 17.935 36714600 6799 46 0.68% 3010 298 9.90% 1659 121 7.29% ShortBuiltup
2023-01-05 148.25 149.6 0.91 148.64 2494910 370835 18.884 36466200 6753 116 1.72% 2712 77 2.84% 1538 18 1.17% LongBuiltup
2023-01-04 154.35 148.25 -3.95 150.08 3973852 596397 25.232 35839800 6637 -283 -4.26% 2635 475 18.03% 1520 136 8.95% LongUnwind
2023-01-03 155.4 154.35 -0.68 155.39 7141425 1109671 36.677 37368000 6920 382 5.52% 2160 593 27.45% 1384 96 6.94% ShortBuiltup
2023-01-02 150.2 155.4 3.46 153.2 3828055 586472 23.869 35305200 6538 186 2.84% 1567 171 10.91% 1288 91 7.07% LongBuiltup
2022-12-30 150.15 150.2 0.03 150.44 3142519 472749 16.709 34300800 6352 170 2.68% 1396 226 16.19% 1197 58 4.85% LongBuiltup
2022-12-29 147.6 150.15 1.73 148.11 5479157 811518 49.499 35170200 6513 -30 -0.46% 3474 -174 -5.01% 2482 -353 -14.22% ShortCovering
2022-12-28 148.05 147.6 -0.30 147.94 1959606 289901 12.289 35332200 6543 252 3.85% 3648 -254 -6.96% 2835 -267 -9.42% ShortBuiltup
2022-12-27 147.55 148.05 0.34 147.77 1972878 291527 15.101 33971400 6291 92 1.46% 3902 -126 -3.23% 3102 -138 -4.45% LongBuiltup
2022-12-26 143.35 147.55 2.93 145.83 3449485 503045 20.504 33474600 6199 -13 -0.21% 4028 -38 -0.94% 3240 -61 -1.88% ShortCovering
2022-12-23 147.85 143.35 -3.04 144.83 4835266 700294 26.965 33544800 6212 117 1.88% 4066 46 1.13% 3301 -202 -6.12% ShortBuiltup
2022-12-22 148.6 147.85 -0.50 147.59 3926892 579588 21.037 32913000 6095 50 0.82% 4020 -203 -5.05% 3503 -152 -4.34% ShortBuiltup
2022-12-21 153.65 148.6 -3.29 151.52 4973655 753596 27.049 32643000 6045 -74 -1.22% 4223 152 3.60% 3655 -247 -6.76% LongUnwind
2022-12-20 154.55 153.65 -0.58 152.61 2237610 341473 13.267 33042600 6119 66 1.08% 4071 -56 -1.38% 3902 -62 -1.59% ShortBuiltup
2022-12-19 152.75 154.55 1.18 153.82 2527734 388826 19.729 32686200 6053 52 0.86% 4127 13 0.31% 3964 -43 -1.08% LongBuiltup
2022-12-16 153.65 152.75 -0.59 152.33 4157163 633246 27.86 32405400 6001 28 0.47% 4114 -110 -2.67% 4007 -146 -3.64% ShortBuiltup
2022-12-15 155.75 153.65 -1.35 155.49 2872366 446626 20.597 32254200 5973 -280 -4.69% 4224 325 7.69% 4153 233 5.61% LongUnwind