ABCAPITAL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ABCAPITAL Stock Analysis and important levels marked

Important levels marked as per price action level.

ABCAPITAL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

ABCAPITAL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 178.2 180.15 1.09 178.86 3919951 7 24.453 64994400 12036 90 0.75% 6210 111 1.79% 3325 5 0.15% LongBuiltup
2024-02-05 180.35 178.2 -1.19 180.09 6456507 12 38.075 64508400 11946 163 1.36% 6099 599 9.82% 3320 -3 -0.09% ShortBuiltup
2024-02-02 166.85 180.35 8.09 180.97 34576551 63 169.741 63628200 11783 -326 -2.77% 5500 -569 -10.35% 3323 155 4.66% ShortCovering
2024-02-01 171.1 166.85 -2.48 166.6 13656066 23 74.078 65388600 12109 1270 10.49% 6069 2102 34.64% 3168 468 14.77% ShortBuiltup
2024-01-31 168.45 171.1 1.57 170.38 2836804 5 24.24 58530600 10839 -45 -0.42% 3967 123 3.10% 2700 -16 -0.59% ShortCovering
2024-01-30 168.3 168.45 0.09 169.71 3422642 6 33.328 58773600 10884 52 0.48% 3844 590 15.35% 2716 226 8.32% LongBuiltup
2024-01-29 165.75 168.3 1.54 167.97 2997788 5 18.751 58492800 10832 -46 -0.42% 3254 625 19.21% 2490 533 21.41% ShortCovering
2024-01-25 165.8 165.75 -0.03 165.43 2456757 4 21.565 60517800 11207 -121 -1.08% 5637 -202 -3.58% 3362 134 3.99% LongUnwind
2024-01-24 163.5 165.8 1.41 164.41 5601704 9 30.376 61171200 11328 -422 -3.73% 5839 -301 -5.15% 3228 -26 -0.81% ShortCovering
2024-01-23 174.1 163.5 -6.09 167.65 11742151 20 47.838 63450000 11750 -1114 -9.48% 6140 59 0.96% 3254 -133 -4.09% LongUnwind
2024-01-20 174.7 174.1 -0.34 174.39 1350702 2 9.854 69465600 12864 74 0.58% 6081 -202 -3.32% 3387 -161 -4.75% ShortBuiltup
2024-01-19 175.1 174.7 -0.23 175.54 2109381 4 22.523 69066000 12790 399 3.12% 6283 -153 -2.44% 3548 50 1.41% ShortBuiltup
2024-01-18 175.1 175.1 0.00 174.19 5183135 9 34.618 66911400 12391 -171 -1.38% 6436 -152 -2.36% 3498 -84 -2.40%
2024-01-17 179.1 175.1 -2.23 176.17 5937929 10 37.184 67834800 12562 -464 -3.69% 6588 -265 -4.02% 3582 -120 -3.35% LongUnwind
2024-01-16 179.15 179.1 -0.03 179.19 6117669 11 34.352 70340400 13026 -258 -1.98% 6853 -6 -0.09% 3702 -180 -4.86% LongUnwind
2024-01-15 179.35 179.15 -0.11 179.47 5994327 11 39.975 71733600 13284 65 0.49% 6859 217 3.16% 3882 52 1.34% ShortBuiltup
2024-01-12 180.55 179.35 -0.66 179.57 5778559 10 28.247 71382600 13219 46 0.35% 6642 585 8.81% 3830 136 3.55% ShortBuiltup
2024-01-11 173.3 180.55 4.18 179.06 11644434 21 58.021 71134200 13173 -184 -1.40% 6057 -229 -3.78% 3694 -184 -4.98% ShortCovering
2024-01-09 175.4 175.15 -0.14 175.79 4364532 8 27.405 72014400 13336 -284 -2.13% 6228 15 0.24% 3850 70 1.82% LongUnwind
2024-01-08 175.1 175.4 0.17 176.48 7098799 13 34.134 73548000 13620 -8 -0.06% 6213 -121 -1.95% 3780 55 1.46% ShortCovering