ABBOTINDIA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ABBOTINDIA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ABBOTINDIA Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
ABBOTINDIA Stock Daily Analysis with Del%
2023-05-22
20898.45
21373.1
21317.79
25214
7.862
72160
2023-05-19
20970.55
20898.45
20863.03
17558
5.758
80400
2023-05-18
21215.5
20970.55
21088.6
7346
2.949
86560
2023-05-12
21236.4
21229.4
21336.36
15506
6.499
86800
2023-05-11
21391.0
21236.4
21365.27
18688
6.11
82880
2023-05-10
21929.3
21391.0
21515.61
27318
7.724
81000
2023-05-09
22471.2
21929.3
22110.97
26497
11.134
76800
2023-05-08
22650.8
22471.2
22533.82
10519
3.625
69040
2023-04-24
22434.7
22546.3
22443.6
4653
2
63960
2023-04-21
22577.75
22434.7
22458.02
8120
2.875
62960
2023-04-20
22733.75
22577.75
22673.99
6245
2.561
59280
2023-04-19
22530.4
22733.75
22676.91
22685
3.857
62360
2023-04-18
22538.15
22530.4
22533.56
13222
3.828
63040
2023-04-17
22493.7
22538.15
22598.13
13701
4.516
59680
2023-04-12
22778.85
22643.3
22698.72
15983
4.605
57880
6569.00
2023-04-11
22831.65
22778.85
22799.53
15509
4.898
54760
6336.00
2023-04-10
22880.95
22831.65
22915.0
18990
3.999
50440
6735.00
2023-04-06
22846.0
22880.95
22851.17
9064
2.886
50320
54.20
2023-04-05
22256.05
22846.0
22692.2
20433
7.292
50720
35.73
2023-04-03
22064.85
22256.05
22091.93
9262
3.755
47280
40.11
2023-03-31
21770.05
22064.85
22007.81
9427
4.212
44480
52.89
2023-03-29
21595.05
21770.05
21761.0
9818
3.269
47560
47.65
2023-03-28
21426.75
21595.05
21560.64
11054
2.805
46040
65.08
2023-03-27
21128.9
21426.75
21444.63
16299
4.189
45560
56.93
2023-03-21
21327.3
21287.85
21248.54
5813
2.509
47400
2023-03-20
20928.3
21327.3
21110.64
12395
4.181
47120
2023-03-17
20704.0
20928.3
20828.6
7184
3.261
48360
2023-03-16
20367.5
20704.0
20588.57
6621
3.009
45560
2023-03-15
20329.0
20367.5
20387.02
5464
2.498
45200
2023-03-14
20263.6
20329.0
20142.16
9872
3.38
44680
2023-03-13
20554.65
20263.6
20258.8
12019
3.428
45800
2023-03-06
20161.95
20575.55
20529.94
15704
5.599
45120
2023-03-03
20094.85
20161.95
20149.49
7287
3.029
46840
2023-03-02
20460.6
20094.85
20204.3
6727
2.778
45920
2023-03-01
20210.55
20460.6
20422.48
8852
3.847
48200
2023-02-28
20582.35
20210.55
20347.71
11412
2.829
47720
2023-02-27
20154.6
20582.35
20424.41
17630
4.612
47560
2023-02-24
20489.5
20154.6
20321.73
12180
3.758
48000
2023-02-23
20216.2
20489.5
20291.21
13048
3.3
50480
2023-02-22
20029.15
20216.2
20214.55
9198
3.866
46240
2023-02-21
20062.95
20029.15
20046.08
7853
2.541
48080
2023-02-20
20216.2
20062.95
20074.06
7672
2.312
48760
2023-02-16
20399.3
20425.15
20415.73
8952
3.631
52560
2023-02-15
20308.35
20399.3
20343.07
6398
2.945
50800
2023-02-14
20272.15
20308.35
20324.75
9753
3.748
49600
2023-02-13
20741.1
20272.15
20282.85
33651
11.684
50320
2023-02-10
20846.2
20741.1
20974.98
31782
12.676
54880
2023-02-08
20991.45
21278.25
21112.77
6149
2.841
42280
2023-02-07
20869.75
20991.45
20867.4
5981
2.858
39480
2023-02-06
20872.25
20869.75
20829.66
4263
2.16
40480
2023-02-03
20480.3
20872.25
20738.61
7409
2.921
39560
2023-02-02
20700.45
20480.3
20675.92
14828
6.216
39360
2023-02-01
20817.05
20700.45
20919.53
10839
3.839
37640
2023-01-31
20985.7
20817.05
20954.26
9022
3.528
38600
2023-01-30
21212.15
20985.7
21075.93
10890
3.603
39640
2023-01-27
21286.8
21212.15
21211.9
6306
2.612
38360
2023-01-25
21642.65
21286.8
21368.77
8811
3.785
45520
2023-01-24
21884.55
21642.65
21759.09
8055
3.032
46640
2023-01-23
21797.35
21884.55
21810.92
6436
2.338
46920
2023-01-20
21999.6
21797.35
21768.11
8506
2.438
46360
2023-01-19
21962.25
21999.6
22021.61
4364
1.557
47320
2023-01-18
21681.35
21962.25
21892.5
7590
2.803
45640
2023-01-17
22041.45
21681.35
21770.5
21736
3.714
43880
2023-01-16
22282.2
22041.45
22150.21
6699
2.178
43320
2023-01-13
22162.55
22282.2
22217.33
7274
2.368
44600
2023-01-12
22211.0
22162.55
22289.57
21184
2.452
45520
2023-01-11
22056.3
22211.0
22227.85
19674
3.758
45640
2023-01-10
22263.1
22056.3
22180.06
22882
3.426
44160
2023-01-09
22328.05
22263.1
22265.12
35850
5.334
46400
2023-01-06
22105.15
22328.05
22298.66
17576
4.605
48400
2023-01-05
21937.3
22105.15
22044.65
16249
4.539
48920
2023-01-04
21680.85
21937.3
21943.13
19674
7.3
48120
2023-01-03
21436.9
21680.85
21478.64
37179
3.142
45200
2023-01-02
21367.2
21436.9
21475.74
10873
2.68
43240
2022-12-30
21726.2
21367.2
21501.53
14422
4.509
43560
2022-12-29
21643.15
21726.2
21654.41
16010
3.817
49880
2022-12-28
21625.4
21643.15
21655.54
19443
3.441
46720
2022-12-27
21772.55
21625.4
21568.78
21294
4.875
50640
2022-12-26
21797.25
21772.55
21748.46
31853
7.106
48760
2022-12-23
21842.45
21797.25
21896.8
36252
11.208
48160
2022-12-22
21548.5
21842.45
21755.15
45140
14.65
44760
2022-12-21
20898.7
21548.5
21356.08
41904
11.972
42720
2022-12-20
20885.65
20898.7
20898.54
9476
3.615
43720
2022-12-19
20672.8
20885.65
20798.32
14109
5.888
43880
2022-12-16
20571.7
20672.8
20663.55
13946
5.795
43720
2022-12-15
20563.35
20571.7
20564.56
7862
3.025
44160