ABBOTINDIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ABBOTINDIA Stock Analysis and important levels marked

Important levels marked as per price action level.

ABBOTINDIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

ABBOTINDIA Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2024-02-06 28069.5 28319.0 28199.81 13959 5.817 182720
2024-02-05 28064.3 28069.5 28005.65 30098 15.045 182600
2024-02-02 25887.0 28064.3 27871.23 103081 34.665 184480
2024-02-01 25906.95 25887.0 25947.12 9535 5.008 174440
2024-01-31 25508.65 25906.95 26024.1 23752 8.663 177600
2024-01-30 25568.05 25508.65 25614.25 13033 3.787 171400
2024-01-29 25060.75 25568.05 25378.5 32932 15.695 171480
2024-01-25 25598.6 25060.75 25205.47 27325 8.89 183040
2024-01-24 25481.4 25598.6 25503.83 12433 5.678 178480
2024-01-23 25204.55 25481.4 25583.85 15952 7.295 185800
2024-01-20 25867.0 25204.55 25143.38 22332 8.862 185440
2024-01-19 25737.5 25867.0 25799.73 9675 4.575 188600
2024-01-18 25730.7 25737.5 25656.83 14103 7.016 187520
2024-01-17 25806.5 25730.7 25896.51 15925 6.845 190320
2024-01-16 26210.45 25806.5 25796.29 51548 9.194 191400
2024-01-15 25748.9 26210.45 26139.86 33616 13.608 200960
2024-01-12 25339.65 25748.9 25579.55 37367 14.325 198400
2024-01-11 24609.25 25339.65 24966.09 42601 17.892 196960
2024-01-09 23658.1 24231.9 24074.1 16783 5.779 198400
2024-01-08 23884.6 23658.1 23873.02 20750 6.887 195760