ABBOTINDIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ABBOTINDIA Stock Analysis and important levels marked

Important levels marked as per price action level.

ABBOTINDIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

ABBOTINDIA Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 20700.45 20480.3 20675.92 14828 6.216 39360 63.76
2023-02-01 20817.05 20700.45 20919.53 10839 3.839 37640 49.04
2023-01-31 20985.7 20817.05 20954.26 9022 3.528 38600 37.79
2023-01-30 21212.15 20985.7 21075.93 10890 3.603 39640 45.62
2023-01-27 21286.8 21212.15 21211.9 6306 2.612 38360 33.90
2023-01-25 21642.65 21286.8 21368.77 8811 3.785 45520 36.90
2023-01-24 21884.55 21642.65 21759.09 8055 3.032 46640 39.24
2023-01-23 21797.35 21884.55 21810.92 6436 2.338 46920 32.33
2023-01-20 21999.6 21797.35 21768.11 8506 2.438 46360 49.85
2023-01-19 21962.25 21999.6 22021.61 4364 1.557 47320 42.12
2023-01-18 21681.35 21962.25 21892.5 7590 2.803 45640 45.24
2023-01-17 22041.45 21681.35 21770.5 21736 3.714 43880 74.41
2023-01-16 22282.2 22041.45 22150.21 6699 2.178 43320 33.09
2023-01-13 22162.55 22282.2 22217.33 7274 2.368 44600 42.74
2023-01-12 22211.0 22162.55 22289.57 21184 2.452 45520 81.39
2023-01-11 22056.3 22211.0 22227.85 19674 3.758 45640 65.01
2023-01-10 22263.1 22056.3 22180.06 22882 3.426 44160 76.76
2023-01-09 22328.05 22263.1 22265.12 35850 5.334 46400 78.72
2023-01-06 22105.15 22328.05 22298.66 17576 4.605 48400 45.08
2023-01-05 21937.3 22105.15 22044.65 16249 4.539 48920 51.23
2023-01-04 21680.85 21937.3 21943.13 19674 7.3 48120 36.04
2023-01-03 21436.9 21680.85 21478.64 37179 3.142 45200 87.16
2023-01-02 21367.2 21436.9 21475.74 10873 2.68 43240 60.53
2022-12-30 21726.2 21367.2 21501.53 14422 4.509 43560 42.99
2022-12-29 21643.15 21726.2 21654.41 16010 3.817 49880 60.62
2022-12-28 21625.4 21643.15 21655.54 19443 3.441 46720 62.68
2022-12-27 21772.55 21625.4 21568.78 21294 4.875 50640 46.36
2022-12-26 21797.25 21772.55 21748.46 31853 7.106 48760 53.90
2022-12-23 21842.45 21797.25 21896.8 36252 11.208 48160 33.39
2022-12-22 21548.5 21842.45 21755.15 45140 14.65 44760 38.85
2022-12-21 20898.7 21548.5 21356.08 41904 11.972 42720 41.26
2022-12-20 20885.65 20898.7 20898.54 9476 3.615 43720 25.02
2022-12-19 20672.8 20885.65 20798.32 14109 5.888 43880 39.02
2022-12-16 20571.7 20672.8 20663.55 13946 5.795 43720 25.55
2022-12-15 20563.35 20571.7 20564.56 7862 3.025 44160 28.91