ABBOTINDIA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ABBOTINDIA Stock Analysis and important levels marked

Important levels marked as per price action level.

ABBOTINDIA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

ABBOTINDIA Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-05-22 20898.45 21373.1 21317.79 25214 7.862 72160
2023-05-19 20970.55 20898.45 20863.03 17558 5.758 80400
2023-05-18 21215.5 20970.55 21088.6 7346 2.949 86560
2023-05-12 21236.4 21229.4 21336.36 15506 6.499 86800
2023-05-11 21391.0 21236.4 21365.27 18688 6.11 82880
2023-05-10 21929.3 21391.0 21515.61 27318 7.724 81000
2023-05-09 22471.2 21929.3 22110.97 26497 11.134 76800
2023-05-08 22650.8 22471.2 22533.82 10519 3.625 69040
2023-04-24 22434.7 22546.3 22443.6 4653 2 63960
2023-04-21 22577.75 22434.7 22458.02 8120 2.875 62960
2023-04-20 22733.75 22577.75 22673.99 6245 2.561 59280
2023-04-19 22530.4 22733.75 22676.91 22685 3.857 62360
2023-04-18 22538.15 22530.4 22533.56 13222 3.828 63040
2023-04-17 22493.7 22538.15 22598.13 13701 4.516 59680
2023-04-12 22778.85 22643.3 22698.72 15983 4.605 57880 6569.00
2023-04-11 22831.65 22778.85 22799.53 15509 4.898 54760 6336.00
2023-04-10 22880.95 22831.65 22915.0 18990 3.999 50440 6735.00
2023-04-06 22846.0 22880.95 22851.17 9064 2.886 50320 54.20
2023-04-05 22256.05 22846.0 22692.2 20433 7.292 50720 35.73
2023-04-03 22064.85 22256.05 22091.93 9262 3.755 47280 40.11
2023-03-31 21770.05 22064.85 22007.81 9427 4.212 44480 52.89
2023-03-29 21595.05 21770.05 21761.0 9818 3.269 47560 47.65
2023-03-28 21426.75 21595.05 21560.64 11054 2.805 46040 65.08
2023-03-27 21128.9 21426.75 21444.63 16299 4.189 45560 56.93
2023-03-21 21327.3 21287.85 21248.54 5813 2.509 47400
2023-03-20 20928.3 21327.3 21110.64 12395 4.181 47120
2023-03-17 20704.0 20928.3 20828.6 7184 3.261 48360
2023-03-16 20367.5 20704.0 20588.57 6621 3.009 45560
2023-03-15 20329.0 20367.5 20387.02 5464 2.498 45200
2023-03-14 20263.6 20329.0 20142.16 9872 3.38 44680
2023-03-13 20554.65 20263.6 20258.8 12019 3.428 45800
2023-03-06 20161.95 20575.55 20529.94 15704 5.599 45120
2023-03-03 20094.85 20161.95 20149.49 7287 3.029 46840
2023-03-02 20460.6 20094.85 20204.3 6727 2.778 45920
2023-03-01 20210.55 20460.6 20422.48 8852 3.847 48200
2023-02-28 20582.35 20210.55 20347.71 11412 2.829 47720
2023-02-27 20154.6 20582.35 20424.41 17630 4.612 47560
2023-02-24 20489.5 20154.6 20321.73 12180 3.758 48000
2023-02-23 20216.2 20489.5 20291.21 13048 3.3 50480
2023-02-22 20029.15 20216.2 20214.55 9198 3.866 46240
2023-02-21 20062.95 20029.15 20046.08 7853 2.541 48080
2023-02-20 20216.2 20062.95 20074.06 7672 2.312 48760
2023-02-16 20399.3 20425.15 20415.73 8952 3.631 52560
2023-02-15 20308.35 20399.3 20343.07 6398 2.945 50800
2023-02-14 20272.15 20308.35 20324.75 9753 3.748 49600
2023-02-13 20741.1 20272.15 20282.85 33651 11.684 50320
2023-02-10 20846.2 20741.1 20974.98 31782 12.676 54880
2023-02-08 20991.45 21278.25 21112.77 6149 2.841 42280
2023-02-07 20869.75 20991.45 20867.4 5981 2.858 39480
2023-02-06 20872.25 20869.75 20829.66 4263 2.16 40480
2023-02-03 20480.3 20872.25 20738.61 7409 2.921 39560
2023-02-02 20700.45 20480.3 20675.92 14828 6.216 39360
2023-02-01 20817.05 20700.45 20919.53 10839 3.839 37640
2023-01-31 20985.7 20817.05 20954.26 9022 3.528 38600
2023-01-30 21212.15 20985.7 21075.93 10890 3.603 39640
2023-01-27 21286.8 21212.15 21211.9 6306 2.612 38360
2023-01-25 21642.65 21286.8 21368.77 8811 3.785 45520
2023-01-24 21884.55 21642.65 21759.09 8055 3.032 46640
2023-01-23 21797.35 21884.55 21810.92 6436 2.338 46920
2023-01-20 21999.6 21797.35 21768.11 8506 2.438 46360
2023-01-19 21962.25 21999.6 22021.61 4364 1.557 47320
2023-01-18 21681.35 21962.25 21892.5 7590 2.803 45640
2023-01-17 22041.45 21681.35 21770.5 21736 3.714 43880
2023-01-16 22282.2 22041.45 22150.21 6699 2.178 43320
2023-01-13 22162.55 22282.2 22217.33 7274 2.368 44600
2023-01-12 22211.0 22162.55 22289.57 21184 2.452 45520
2023-01-11 22056.3 22211.0 22227.85 19674 3.758 45640
2023-01-10 22263.1 22056.3 22180.06 22882 3.426 44160
2023-01-09 22328.05 22263.1 22265.12 35850 5.334 46400
2023-01-06 22105.15 22328.05 22298.66 17576 4.605 48400
2023-01-05 21937.3 22105.15 22044.65 16249 4.539 48920
2023-01-04 21680.85 21937.3 21943.13 19674 7.3 48120
2023-01-03 21436.9 21680.85 21478.64 37179 3.142 45200
2023-01-02 21367.2 21436.9 21475.74 10873 2.68 43240
2022-12-30 21726.2 21367.2 21501.53 14422 4.509 43560
2022-12-29 21643.15 21726.2 21654.41 16010 3.817 49880
2022-12-28 21625.4 21643.15 21655.54 19443 3.441 46720
2022-12-27 21772.55 21625.4 21568.78 21294 4.875 50640
2022-12-26 21797.25 21772.55 21748.46 31853 7.106 48760
2022-12-23 21842.45 21797.25 21896.8 36252 11.208 48160
2022-12-22 21548.5 21842.45 21755.15 45140 14.65 44760
2022-12-21 20898.7 21548.5 21356.08 41904 11.972 42720
2022-12-20 20885.65 20898.7 20898.54 9476 3.615 43720
2022-12-19 20672.8 20885.65 20798.32 14109 5.888 43880
2022-12-16 20571.7 20672.8 20663.55 13946 5.795 43720
2022-12-15 20563.35 20571.7 20564.56 7862 3.025 44160