ABBOTINDIA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ABBOTINDIA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ABBOTINDIA Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
ABBOTINDIA Stock Daily Analysis with Del%
2023-02-02
20700.45
20480.3
20675.92
14828
6.216
39360
63.76
2023-02-01
20817.05
20700.45
20919.53
10839
3.839
37640
49.04
2023-01-31
20985.7
20817.05
20954.26
9022
3.528
38600
37.79
2023-01-30
21212.15
20985.7
21075.93
10890
3.603
39640
45.62
2023-01-27
21286.8
21212.15
21211.9
6306
2.612
38360
33.90
2023-01-25
21642.65
21286.8
21368.77
8811
3.785
45520
36.90
2023-01-24
21884.55
21642.65
21759.09
8055
3.032
46640
39.24
2023-01-23
21797.35
21884.55
21810.92
6436
2.338
46920
32.33
2023-01-20
21999.6
21797.35
21768.11
8506
2.438
46360
49.85
2023-01-19
21962.25
21999.6
22021.61
4364
1.557
47320
42.12
2023-01-18
21681.35
21962.25
21892.5
7590
2.803
45640
45.24
2023-01-17
22041.45
21681.35
21770.5
21736
3.714
43880
74.41
2023-01-16
22282.2
22041.45
22150.21
6699
2.178
43320
33.09
2023-01-13
22162.55
22282.2
22217.33
7274
2.368
44600
42.74
2023-01-12
22211.0
22162.55
22289.57
21184
2.452
45520
81.39
2023-01-11
22056.3
22211.0
22227.85
19674
3.758
45640
65.01
2023-01-10
22263.1
22056.3
22180.06
22882
3.426
44160
76.76
2023-01-09
22328.05
22263.1
22265.12
35850
5.334
46400
78.72
2023-01-06
22105.15
22328.05
22298.66
17576
4.605
48400
45.08
2023-01-05
21937.3
22105.15
22044.65
16249
4.539
48920
51.23
2023-01-04
21680.85
21937.3
21943.13
19674
7.3
48120
36.04
2023-01-03
21436.9
21680.85
21478.64
37179
3.142
45200
87.16
2023-01-02
21367.2
21436.9
21475.74
10873
2.68
43240
60.53
2022-12-30
21726.2
21367.2
21501.53
14422
4.509
43560
42.99
2022-12-29
21643.15
21726.2
21654.41
16010
3.817
49880
60.62
2022-12-28
21625.4
21643.15
21655.54
19443
3.441
46720
62.68
2022-12-27
21772.55
21625.4
21568.78
21294
4.875
50640
46.36
2022-12-26
21797.25
21772.55
21748.46
31853
7.106
48760
53.90
2022-12-23
21842.45
21797.25
21896.8
36252
11.208
48160
33.39
2022-12-22
21548.5
21842.45
21755.15
45140
14.65
44760
38.85
2022-12-21
20898.7
21548.5
21356.08
41904
11.972
42720
41.26
2022-12-20
20885.65
20898.7
20898.54
9476
3.615
43720
25.02
2022-12-19
20672.8
20885.65
20798.32
14109
5.888
43880
39.02
2022-12-16
20571.7
20672.8
20663.55
13946
5.795
43720
25.55
2022-12-15
20563.35
20571.7
20564.56
7862
3.025
44160
28.91