ABB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ABB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
ABB Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
ABB Stock Daily Analysis with Del%
2023-02-02
2789.1
2831.6
2804.46
236358
23.052
1388250
42.23
2023-02-01
2839.5
2789.1
2862.17
623110
46.136
1406750
41.17
2023-01-31
2814.85
2839.5
2839.08
236077
22.182
1300750
62.40
2023-01-30
2803.2
2814.85
2827.51
176771
17.78
1280750
51.73
2023-01-27
2873.35
2803.2
2808.43
149121
23.494
1296500
33.07
2023-01-25
2945.05
2873.35
2882.09
191195
13.586
1421250
64.64
2023-01-24
2947.7
2945.05
2938.61
147969
14.249
1462000
58.63
2023-01-23
2933.75
2947.7
2935.74
260669
29.614
1496750
70.59
2023-01-20
2918.65
2933.75
2926.82
131815
12.501
1568250
55.80
2023-01-19
2920.35
2918.65
2941.61
258856
30.831
1622250
25.04
2023-01-18
2874.95
2920.35
2907.06
152461
16.446
1610750
43.27
2023-01-17
2872.4
2874.95
2870.53
88725
12.528
1605500
40.74
2023-01-16
2899.95
2872.4
2888.36
97665
10.719
1626500
47.05
2023-01-13
2914.15
2899.95
2905.07
103382
18.736
1633500
44.17
2023-01-12
2900.2
2914.15
2910.12
212709
25.471
1642250
39.82
2023-01-11
2841.65
2900.2
2870.59
457133
37.74
1663000
70.73
2023-01-10
2862.1
2841.65
2827.42
140490
16.48
1703750
42.15
2023-01-09
2843.6
2862.1
2858.55
179843
21.903
1707250
36.32
2023-01-06
2806.0
2843.6
2830.55
630345
32.715
1745500
52.42
2023-01-05
2705.2
2806.0
2772.93
361324
41.387
1823250
32.76
2023-01-04
2689.4
2705.2
2716.43
313367
29.98
1923000
47.56
2023-01-03
2679.95
2689.4
2686.95
155374
17.867
1947500
65.60
2023-01-02
2683.0
2679.95
2681.58
135840
13.997
1907250
44.68
2022-12-30
2684.2
2683.0
2699.73
155615
16.696
1850000
49.70
2022-12-29
2724.35
2684.2
2693.83
225208
21.79
1897750
59.14
2022-12-28
2742.65
2724.35
2735.45
127712
14.731
1815500
40.34
2022-12-27
2724.65
2742.65
2728.6
117811
16.163
1850750
33.17
2022-12-26
2680.75
2724.65
2711.36
171579
16.261
1871250
34.36
2022-12-23
2802.8
2680.75
2724.8
209507
23.496
1907000
35.92
2022-12-22
2841.0
2802.8
2801.65
234442
23.292
1953750
38.76
2022-12-21
2924.85
2841.0
2883.04
195307
23.194
1983250
32.61
2022-12-20
2897.25
2924.85
2916.15
380570
33.579
1996250
48.98
2022-12-19
2838.5
2897.25
2872.27
397439
35.817
2050750
56.74
2022-12-16
2930.2
2838.5
2853.75
425206
39.565
2109750
49.28
2022-12-15
3006.7
2930.2
2956.1
258936
28.298
2080250
52.78