ABB Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
ABB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
ABB Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
ABB Stock Daily Analysis with Del%
2023-09-05 |
|
4309.3 |
4440.8 |
4406.3 |
306152 |
|
29.365 |
1284750 |
|
2023-09-04 |
|
4291.45 |
4309.3 |
4282.89 |
298303 |
|
28.509 |
1303000 |
|
2023-08-22 |
|
4317.2 |
4324.3 |
4309.67 |
216566 |
|
20.922 |
1641500 |
|
2023-08-21 |
|
4279.5 |
4317.2 |
4289.24 |
294745 |
|
28.805 |
1621750 |
|
2023-08-18 |
|
4313.7 |
4279.5 |
4297.1 |
230500 |
|
21.569 |
1634750 |
|
2023-08-14 |
|
4526.65 |
4354.7 |
4347.41 |
753925 |
|
69.415 |
1759750 |
|
2023-08-02 |
|
4519.65 |
4408.0 |
4453.36 |
217964 |
|
31.445 |
1366250 |
|
2023-08-01 |
|
4552.8 |
4519.65 |
4521.68 |
119691 |
|
16.491 |
1358500 |
|
2023-07-31 |
|
4516.2 |
4552.8 |
4565.66 |
254120 |
|
24.683 |
1361750 |
|
2023-07-28 |
|
4400.1 |
4516.2 |
4504.1 |
415070 |
|
31.759 |
1301250 |
|
2023-07-27 |
|
4398.5 |
4400.1 |
4418.18 |
334733 |
|
27.573 |
1393750 |
|
2023-07-26 |
|
4333.1 |
4398.5 |
4387.42 |
214947 |
|
18.986 |
1396500 |
|
2023-07-25 |
|
4322.05 |
4333.1 |
4311.78 |
230780 |
|
25.277 |
1431500 |
|
2023-07-24 |
|
4225.8 |
4322.05 |
4313.75 |
291808 |
|
32.575 |
1420500 |
|
2023-07-21 |
|
4204.0 |
4225.8 |
4260.27 |
413021 |
|
42.149 |
1530000 |
|
2023-07-20 |
|
4493.5 |
4204.0 |
4220.8 |
1566115 |
|
120.345 |
1619750 |
|
2023-07-19 |
|
4490.85 |
4493.5 |
4545.34 |
422756 |
|
47.129 |
1394250 |
|
2023-07-13 |
|
4528.45 |
4407.3 |
4452.92 |
226427 |
|
28.466 |
1357250 |
|
2023-07-12 |
|
4499.25 |
4528.45 |
4518.17 |
204362 |
|
25.648 |
1354000 |
|
2023-07-11 |
|
4369.65 |
4499.25 |
4485.44 |
300170 |
|
33.547 |
1337250 |
|
2023-07-10 |
|
4399.75 |
4369.65 |
4377.26 |
117305 |
|
16.788 |
1226750 |
|
2023-07-07 |
|
4400.15 |
4399.75 |
4397.42 |
121844 |
|
17.417 |
1219000 |
|
2023-07-06 |
|
4390.6 |
4400.15 |
4416.92 |
159465 |
|
25.236 |
1248250 |
|
2023-07-05 |
|
4360.7 |
4390.6 |
4397.91 |
89263 |
|
12.324 |
1274250 |
|
2023-07-04 |
|
4411.25 |
4360.7 |
4388.21 |
103281 |
|
14.072 |
1304750 |
|
2023-07-03 |
|
4423.0 |
4411.25 |
4439.26 |
247575 |
|
25.77 |
1297500 |
|
2023-06-30 |
|
4411.1 |
4423.0 |
4411.17 |
209317 |
|
29.008 |
1309500 |
|
2023-06-28 |
|
4294.5 |
4411.1 |
4370.4 |
339541 |
|
30.18 |
1411000 |
|
2023-06-27 |
|
4285.35 |
4294.5 |
4312.97 |
217841 |
|
30.486 |
1403250 |
|
2023-06-26 |
|
4239.7 |
4285.35 |
4266.78 |
138748 |
|
18.287 |
1446000 |
|
2023-06-23 |
|
4270.5 |
4239.7 |
4255.68 |
204714 |
|
24.13 |
1447000 |
|
2023-06-22 |
|
4366.45 |
4270.5 |
4296.01 |
188292 |
|
23.724 |
1391750 |
|
2023-06-21 |
|
4376.0 |
4366.45 |
4385.52 |
304147 |
|
49.129 |
1421500 |
|
2023-06-20 |
|
4327.65 |
4376.0 |
4349.9 |
231190 |
|
40.32 |
1438000 |
|
2023-06-19 |
|
4336.9 |
4327.65 |
4351.65 |
177825 |
|
28.277 |
1469000 |
|
2023-06-16 |
|
4313.65 |
4336.9 |
4329.58 |
153331 |
|
18.102 |
1489500 |
|
2023-06-15 |
|
4349.85 |
4313.65 |
4309.4 |
144416 |
|
19.504 |
1459500 |
|
2023-06-14 |
|
4319.8 |
4349.85 |
4338.1 |
282696 |
|
33.715 |
1465500 |
|
2023-06-13 |
|
4151.45 |
4319.8 |
4268.6 |
484212 |
|
51.511 |
1468000 |
|
2023-06-12 |
|
4151.2 |
4151.45 |
4135.35 |
197995 |
|
31.741 |
1399750 |
|
2023-06-09 |
|
4112.3 |
4151.2 |
4142.12 |
140674 |
|
20.068 |
1441000 |
|
2023-06-08 |
|
4151.1 |
4112.3 |
4113.2 |
171143 |
|
25.368 |
1442000 |
|
2023-06-07 |
|
4057.65 |
4151.1 |
4117.92 |
241488 |
|
25.414 |
1467000 |
|
2023-06-06 |
|
4033.0 |
4057.65 |
4063.2 |
240261 |
|
25.55 |
1426500 |
|
2023-06-05 |
|
4021.55 |
4033.0 |
4012.31 |
316713 |
|
40.251 |
1432500 |
|
2023-06-02 |
|
3944.65 |
4021.55 |
3995.28 |
397566 |
|
46.762 |
1442000 |
|
2023-06-01 |
|
4125.9 |
3944.65 |
4000.27 |
421490 |
|
49.443 |
1449750 |
|
2023-05-31 |
|
4029.6 |
4125.9 |
4111.14 |
1169176 |
|
56.936 |
1569250 |
|
2023-05-30 |
|
4031.15 |
4029.6 |
4031.86 |
179306 |
|
22.116 |
1343500 |
|
2023-05-29 |
|
4004.75 |
4031.15 |
4033.53 |
277673 |
|
26.639 |
1359000 |
|
2023-05-26 |
|
3941.95 |
4004.75 |
3993.54 |
327697 |
|
32.861 |
1356000 |
|
2023-05-25 |
|
3891.65 |
3941.95 |
3923.96 |
339853 |
|
30.027 |
1466500 |
|
2023-05-24 |
|
3912.75 |
3891.65 |
3910.43 |
205631 |
|
21.157 |
1454500 |
|
2023-05-23 |
|
3893.2 |
3912.75 |
3919.7 |
279818 |
|
31.517 |
1487250 |
|
2023-05-22 |
|
3894.75 |
3893.2 |
3853.71 |
275112 |
|
46.875 |
1498500 |
|
2023-05-19 |
|
3897.5 |
3894.75 |
3893.24 |
154467 |
|
17.913 |
1495250 |
|
2023-05-18 |
|
3918.9 |
3897.5 |
3915.98 |
141795 |
|
33.329 |
1494000 |
|
2023-05-12 |
|
3860.45 |
3942.55 |
3922.78 |
404269 |
|
35.579 |
1742250 |
|
2023-05-11 |
|
3815.45 |
3860.45 |
3845.62 |
221052 |
|
26.548 |
1759500 |
|
2023-05-10 |
|
3807.05 |
3815.45 |
3814.96 |
253030 |
|
28.726 |
1727250 |
|
2023-05-09 |
|
3802.6 |
3807.05 |
3791.77 |
395444 |
|
36.1 |
1711500 |
|
2023-05-08 |
|
3718.85 |
3802.6 |
3770.49 |
321297 |
|
32.497 |
1764250 |
|
2023-04-24 |
|
3153.3 |
3217.4 |
3211.51 |
314556 |
|
42.345 |
1583250 |
|
2023-04-21 |
|
3184.3 |
3153.3 |
3159.0 |
267054 |
|
32.04 |
1641500 |
|
2023-04-20 |
|
3201.05 |
3184.3 |
3199.12 |
276392 |
|
21.662 |
1642250 |
|
2023-04-19 |
|
3207.7 |
3201.05 |
3221.72 |
266982 |
|
33.749 |
1619000 |
|
2023-04-18 |
|
3229.0 |
3207.7 |
3222.16 |
277893 |
|
23.712 |
1607750 |
|
2023-04-17 |
|
3230.0 |
3229.0 |
3236.02 |
286059 |
|
27.964 |
1629250 |
|
2023-04-12 |
|
3277.45 |
3203.55 |
3221.77 |
498526 |
|
29.229 |
1700250 |
6116.00 |
2023-04-11 |
|
3397.65 |
3277.45 |
3305.3 |
493329 |
|
33.103 |
1634250 |
3574.00 |
2023-04-10 |
|
3397.1 |
3397.65 |
3391.88 |
193423 |
|
16.653 |
1533500 |
4150.00 |
2023-04-06 |
|
3374.15 |
3397.1 |
3416.11 |
733361 |
|
55.478 |
1551000 |
31.62 |
2023-04-05 |
|
3373.75 |
3374.15 |
3367.88 |
221406 |
|
24.836 |
1432500 |
53.29 |
2023-04-03 |
|
3365.15 |
3373.75 |
3377.01 |
323147 |
|
33.568 |
1441250 |
48.83 |
2023-03-31 |
|
3391.45 |
3365.15 |
3382.75 |
329944 |
|
44.006 |
1503000 |
41.14 |
2023-03-29 |
|
3338.65 |
3391.45 |
3390.34 |
1031003 |
|
48.111 |
1553250 |
61.70 |
2023-03-28 |
|
3324.6 |
3338.65 |
3337.52 |
184543 |
|
21.549 |
1586250 |
28.50 |
2023-03-27 |
|
3346.7 |
3324.6 |
3341.61 |
171779 |
|
23.981 |
1639500 |
31.40 |
2023-03-21 |
|
3298.85 |
3412.35 |
3361.95 |
278420 |
|
38.862 |
1616250 |
|
2023-03-20 |
|
3312.55 |
3298.85 |
3295.48 |
175472 |
|
29.829 |
1557500 |
|
2023-03-17 |
|
3327.95 |
3312.55 |
3322.42 |
256724 |
|
30.94 |
1572500 |
|
2023-03-16 |
|
3302.25 |
3327.95 |
3297.6 |
257895 |
|
30.09 |
1577500 |
|
2023-03-15 |
|
3311.15 |
3302.25 |
3311.26 |
228737 |
|
29.077 |
1595000 |
|
2023-03-14 |
|
3274.45 |
3311.15 |
3270.75 |
330853 |
|
30.07 |
1596000 |
|
2023-03-13 |
|
3377.4 |
3274.45 |
3321.83 |
276376 |
|
32.307 |
1607500 |
|
2023-03-06 |
|
3328.75 |
3318.45 |
3333.39 |
294806 |
|
32.517 |
1626500 |
|
2023-03-03 |
|
3323.4 |
3328.75 |
3330.29 |
446442 |
|
45.14 |
1630750 |
|
2023-03-02 |
|
3311.45 |
3323.4 |
3312.79 |
351509 |
|
30.909 |
1573750 |
|
2023-03-01 |
|
3217.35 |
3311.45 |
3269.54 |
556560 |
|
49.019 |
1530250 |
|
2023-02-28 |
|
3108.05 |
3217.35 |
3196.23 |
923123 |
|
45.064 |
1462500 |
|
2023-02-27 |
|
3142.0 |
3108.05 |
3105.75 |
220001 |
|
22.782 |
1431000 |
|
2023-02-24 |
|
3138.35 |
3142.0 |
3150.66 |
141718 |
|
23.261 |
1415000 |
|
2023-02-23 |
|
3172.8 |
3138.35 |
3149.63 |
155736 |
|
13.842 |
1560750 |
|
2023-02-22 |
|
3169.4 |
3172.8 |
3160.22 |
218407 |
|
20.954 |
1491750 |
|
2023-02-21 |
|
3174.15 |
3169.4 |
3181.31 |
314522 |
|
27.177 |
1474750 |
|
2023-02-20 |
|
3136.15 |
3174.15 |
3186.67 |
305386 |
|
24.816 |
1527000 |
|
2023-02-16 |
|
3149.6 |
3188.4 |
3173.52 |
252897 |
|
24.741 |
1575250 |
|
2023-02-15 |
|
3077.3 |
3149.6 |
3149.56 |
619722 |
|
61.765 |
1615250 |
|
2023-02-14 |
|
3079.65 |
3077.3 |
3118.41 |
613928 |
|
58.435 |
1710500 |
|
2023-02-13 |
|
3166.3 |
3079.65 |
3121.24 |
1255147 |
|
92.596 |
1809500 |
|
2023-02-10 |
|
3128.05 |
3166.3 |
3145.95 |
300374 |
|
32.261 |
1953250 |
|
2023-02-08 |
|
3023.5 |
3079.45 |
3063.73 |
408409 |
|
38.038 |
1753750 |
|
2023-02-07 |
|
2932.0 |
3023.5 |
2987.32 |
370039 |
|
33.298 |
1653000 |
|
2023-02-06 |
|
2805.85 |
2932.0 |
2881.4 |
197958 |
|
24.239 |
1523000 |
|
2023-02-03 |
|
2831.6 |
2805.85 |
2812.98 |
194330 |
|
20.753 |
1431250 |
|
2023-02-02 |
|
2789.1 |
2831.6 |
2804.46 |
236358 |
|
23.052 |
1388250 |
|
2023-02-01 |
|
2839.5 |
2789.1 |
2862.17 |
623110 |
|
46.136 |
1406750 |
|
2023-01-31 |
|
2814.85 |
2839.5 |
2839.08 |
236077 |
|
22.182 |
1300750 |
|
2023-01-30 |
|
2803.2 |
2814.85 |
2827.51 |
176771 |
|
17.78 |
1280750 |
|
2023-01-27 |
|
2873.35 |
2803.2 |
2808.43 |
149121 |
|
23.494 |
1296500 |
|
2023-01-25 |
|
2945.05 |
2873.35 |
2882.09 |
191195 |
|
13.586 |
1421250 |
|
2023-01-24 |
|
2947.7 |
2945.05 |
2938.61 |
147969 |
|
14.249 |
1462000 |
|
2023-01-23 |
|
2933.75 |
2947.7 |
2935.74 |
260669 |
|
29.614 |
1496750 |
|
2023-01-20 |
|
2918.65 |
2933.75 |
2926.82 |
131815 |
|
12.501 |
1568250 |
|
2023-01-19 |
|
2920.35 |
2918.65 |
2941.61 |
258856 |
|
30.831 |
1622250 |
|
2023-01-18 |
|
2874.95 |
2920.35 |
2907.06 |
152461 |
|
16.446 |
1610750 |
|
2023-01-17 |
|
2872.4 |
2874.95 |
2870.53 |
88725 |
|
12.528 |
1605500 |
|
2023-01-16 |
|
2899.95 |
2872.4 |
2888.36 |
97665 |
|
10.719 |
1626500 |
|
2023-01-13 |
|
2914.15 |
2899.95 |
2905.07 |
103382 |
|
18.736 |
1633500 |
|
2023-01-12 |
|
2900.2 |
2914.15 |
2910.12 |
212709 |
|
25.471 |
1642250 |
|
2023-01-11 |
|
2841.65 |
2900.2 |
2870.59 |
457133 |
|
37.74 |
1663000 |
|
2023-01-10 |
|
2862.1 |
2841.65 |
2827.42 |
140490 |
|
16.48 |
1703750 |
|
2023-01-09 |
|
2843.6 |
2862.1 |
2858.55 |
179843 |
|
21.903 |
1707250 |
|
2023-01-06 |
|
2806.0 |
2843.6 |
2830.55 |
630345 |
|
32.715 |
1745500 |
|
2023-01-05 |
|
2705.2 |
2806.0 |
2772.93 |
361324 |
|
41.387 |
1823250 |
|
2023-01-04 |
|
2689.4 |
2705.2 |
2716.43 |
313367 |
|
29.98 |
1923000 |
|
2023-01-03 |
|
2679.95 |
2689.4 |
2686.95 |
155374 |
|
17.867 |
1947500 |
|
2023-01-02 |
|
2683.0 |
2679.95 |
2681.58 |
135840 |
|
13.997 |
1907250 |
|
2022-12-30 |
|
2684.2 |
2683.0 |
2699.73 |
155615 |
|
16.696 |
1850000 |
|
2022-12-29 |
|
2724.35 |
2684.2 |
2693.83 |
225208 |
|
21.79 |
1897750 |
|
2022-12-28 |
|
2742.65 |
2724.35 |
2735.45 |
127712 |
|
14.731 |
1815500 |
|
2022-12-27 |
|
2724.65 |
2742.65 |
2728.6 |
117811 |
|
16.163 |
1850750 |
|
2022-12-26 |
|
2680.75 |
2724.65 |
2711.36 |
171579 |
|
16.261 |
1871250 |
|
2022-12-23 |
|
2802.8 |
2680.75 |
2724.8 |
209507 |
|
23.496 |
1907000 |
|
2022-12-22 |
|
2841.0 |
2802.8 |
2801.65 |
234442 |
|
23.292 |
1953750 |
|
2022-12-21 |
|
2924.85 |
2841.0 |
2883.04 |
195307 |
|
23.194 |
1983250 |
|
2022-12-20 |
|
2897.25 |
2924.85 |
2916.15 |
380570 |
|
33.579 |
1996250 |
|
2022-12-19 |
|
2838.5 |
2897.25 |
2872.27 |
397439 |
|
35.817 |
2050750 |
|
2022-12-16 |
|
2930.2 |
2838.5 |
2853.75 |
425206 |
|
39.565 |
2109750 |
|
2022-12-15 |
|
3006.7 |
2930.2 |
2956.1 |
258936 |
|
28.298 |
2080250 |
|