ABB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ABB Stock Analysis and important levels marked

Important levels marked as per price action level.

ABB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

ABB Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 2789.1 2831.6 2804.46 236358 23.052 1388250 42.23
2023-02-01 2839.5 2789.1 2862.17 623110 46.136 1406750 41.17
2023-01-31 2814.85 2839.5 2839.08 236077 22.182 1300750 62.40
2023-01-30 2803.2 2814.85 2827.51 176771 17.78 1280750 51.73
2023-01-27 2873.35 2803.2 2808.43 149121 23.494 1296500 33.07
2023-01-25 2945.05 2873.35 2882.09 191195 13.586 1421250 64.64
2023-01-24 2947.7 2945.05 2938.61 147969 14.249 1462000 58.63
2023-01-23 2933.75 2947.7 2935.74 260669 29.614 1496750 70.59
2023-01-20 2918.65 2933.75 2926.82 131815 12.501 1568250 55.80
2023-01-19 2920.35 2918.65 2941.61 258856 30.831 1622250 25.04
2023-01-18 2874.95 2920.35 2907.06 152461 16.446 1610750 43.27
2023-01-17 2872.4 2874.95 2870.53 88725 12.528 1605500 40.74
2023-01-16 2899.95 2872.4 2888.36 97665 10.719 1626500 47.05
2023-01-13 2914.15 2899.95 2905.07 103382 18.736 1633500 44.17
2023-01-12 2900.2 2914.15 2910.12 212709 25.471 1642250 39.82
2023-01-11 2841.65 2900.2 2870.59 457133 37.74 1663000 70.73
2023-01-10 2862.1 2841.65 2827.42 140490 16.48 1703750 42.15
2023-01-09 2843.6 2862.1 2858.55 179843 21.903 1707250 36.32
2023-01-06 2806.0 2843.6 2830.55 630345 32.715 1745500 52.42
2023-01-05 2705.2 2806.0 2772.93 361324 41.387 1823250 32.76
2023-01-04 2689.4 2705.2 2716.43 313367 29.98 1923000 47.56
2023-01-03 2679.95 2689.4 2686.95 155374 17.867 1947500 65.60
2023-01-02 2683.0 2679.95 2681.58 135840 13.997 1907250 44.68
2022-12-30 2684.2 2683.0 2699.73 155615 16.696 1850000 49.70
2022-12-29 2724.35 2684.2 2693.83 225208 21.79 1897750 59.14
2022-12-28 2742.65 2724.35 2735.45 127712 14.731 1815500 40.34
2022-12-27 2724.65 2742.65 2728.6 117811 16.163 1850750 33.17
2022-12-26 2680.75 2724.65 2711.36 171579 16.261 1871250 34.36
2022-12-23 2802.8 2680.75 2724.8 209507 23.496 1907000 35.92
2022-12-22 2841.0 2802.8 2801.65 234442 23.292 1953750 38.76
2022-12-21 2924.85 2841.0 2883.04 195307 23.194 1983250 32.61
2022-12-20 2897.25 2924.85 2916.15 380570 33.579 1996250 48.98
2022-12-19 2838.5 2897.25 2872.27 397439 35.817 2050750 56.74
2022-12-16 2930.2 2838.5 2853.75 425206 39.565 2109750 49.28
2022-12-15 3006.7 2930.2 2956.1 258936 28.298 2080250 52.78