ABB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ABB Stock Analysis and important levels marked

Important levels marked as per price action level.

ABB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

ABB Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-09-05 4309.3 4440.8 4406.3 306152 29.365 1284750
2023-09-04 4291.45 4309.3 4282.89 298303 28.509 1303000
2023-08-22 4317.2 4324.3 4309.67 216566 20.922 1641500
2023-08-21 4279.5 4317.2 4289.24 294745 28.805 1621750
2023-08-18 4313.7 4279.5 4297.1 230500 21.569 1634750
2023-08-14 4526.65 4354.7 4347.41 753925 69.415 1759750
2023-08-02 4519.65 4408.0 4453.36 217964 31.445 1366250
2023-08-01 4552.8 4519.65 4521.68 119691 16.491 1358500
2023-07-31 4516.2 4552.8 4565.66 254120 24.683 1361750
2023-07-28 4400.1 4516.2 4504.1 415070 31.759 1301250
2023-07-27 4398.5 4400.1 4418.18 334733 27.573 1393750
2023-07-26 4333.1 4398.5 4387.42 214947 18.986 1396500
2023-07-25 4322.05 4333.1 4311.78 230780 25.277 1431500
2023-07-24 4225.8 4322.05 4313.75 291808 32.575 1420500
2023-07-21 4204.0 4225.8 4260.27 413021 42.149 1530000
2023-07-20 4493.5 4204.0 4220.8 1566115 120.345 1619750
2023-07-19 4490.85 4493.5 4545.34 422756 47.129 1394250
2023-07-13 4528.45 4407.3 4452.92 226427 28.466 1357250
2023-07-12 4499.25 4528.45 4518.17 204362 25.648 1354000
2023-07-11 4369.65 4499.25 4485.44 300170 33.547 1337250
2023-07-10 4399.75 4369.65 4377.26 117305 16.788 1226750
2023-07-07 4400.15 4399.75 4397.42 121844 17.417 1219000
2023-07-06 4390.6 4400.15 4416.92 159465 25.236 1248250
2023-07-05 4360.7 4390.6 4397.91 89263 12.324 1274250
2023-07-04 4411.25 4360.7 4388.21 103281 14.072 1304750
2023-07-03 4423.0 4411.25 4439.26 247575 25.77 1297500
2023-06-30 4411.1 4423.0 4411.17 209317 29.008 1309500
2023-06-28 4294.5 4411.1 4370.4 339541 30.18 1411000
2023-06-27 4285.35 4294.5 4312.97 217841 30.486 1403250
2023-06-26 4239.7 4285.35 4266.78 138748 18.287 1446000
2023-06-23 4270.5 4239.7 4255.68 204714 24.13 1447000
2023-06-22 4366.45 4270.5 4296.01 188292 23.724 1391750
2023-06-21 4376.0 4366.45 4385.52 304147 49.129 1421500
2023-06-20 4327.65 4376.0 4349.9 231190 40.32 1438000
2023-06-19 4336.9 4327.65 4351.65 177825 28.277 1469000
2023-06-16 4313.65 4336.9 4329.58 153331 18.102 1489500
2023-06-15 4349.85 4313.65 4309.4 144416 19.504 1459500
2023-06-14 4319.8 4349.85 4338.1 282696 33.715 1465500
2023-06-13 4151.45 4319.8 4268.6 484212 51.511 1468000
2023-06-12 4151.2 4151.45 4135.35 197995 31.741 1399750
2023-06-09 4112.3 4151.2 4142.12 140674 20.068 1441000
2023-06-08 4151.1 4112.3 4113.2 171143 25.368 1442000
2023-06-07 4057.65 4151.1 4117.92 241488 25.414 1467000
2023-06-06 4033.0 4057.65 4063.2 240261 25.55 1426500
2023-06-05 4021.55 4033.0 4012.31 316713 40.251 1432500
2023-06-02 3944.65 4021.55 3995.28 397566 46.762 1442000
2023-06-01 4125.9 3944.65 4000.27 421490 49.443 1449750
2023-05-31 4029.6 4125.9 4111.14 1169176 56.936 1569250
2023-05-30 4031.15 4029.6 4031.86 179306 22.116 1343500
2023-05-29 4004.75 4031.15 4033.53 277673 26.639 1359000
2023-05-26 3941.95 4004.75 3993.54 327697 32.861 1356000
2023-05-25 3891.65 3941.95 3923.96 339853 30.027 1466500
2023-05-24 3912.75 3891.65 3910.43 205631 21.157 1454500
2023-05-23 3893.2 3912.75 3919.7 279818 31.517 1487250
2023-05-22 3894.75 3893.2 3853.71 275112 46.875 1498500
2023-05-19 3897.5 3894.75 3893.24 154467 17.913 1495250
2023-05-18 3918.9 3897.5 3915.98 141795 33.329 1494000
2023-05-12 3860.45 3942.55 3922.78 404269 35.579 1742250
2023-05-11 3815.45 3860.45 3845.62 221052 26.548 1759500
2023-05-10 3807.05 3815.45 3814.96 253030 28.726 1727250
2023-05-09 3802.6 3807.05 3791.77 395444 36.1 1711500
2023-05-08 3718.85 3802.6 3770.49 321297 32.497 1764250
2023-04-24 3153.3 3217.4 3211.51 314556 42.345 1583250
2023-04-21 3184.3 3153.3 3159.0 267054 32.04 1641500
2023-04-20 3201.05 3184.3 3199.12 276392 21.662 1642250
2023-04-19 3207.7 3201.05 3221.72 266982 33.749 1619000
2023-04-18 3229.0 3207.7 3222.16 277893 23.712 1607750
2023-04-17 3230.0 3229.0 3236.02 286059 27.964 1629250
2023-04-12 3277.45 3203.55 3221.77 498526 29.229 1700250 6116.00
2023-04-11 3397.65 3277.45 3305.3 493329 33.103 1634250 3574.00
2023-04-10 3397.1 3397.65 3391.88 193423 16.653 1533500 4150.00
2023-04-06 3374.15 3397.1 3416.11 733361 55.478 1551000 31.62
2023-04-05 3373.75 3374.15 3367.88 221406 24.836 1432500 53.29
2023-04-03 3365.15 3373.75 3377.01 323147 33.568 1441250 48.83
2023-03-31 3391.45 3365.15 3382.75 329944 44.006 1503000 41.14
2023-03-29 3338.65 3391.45 3390.34 1031003 48.111 1553250 61.70
2023-03-28 3324.6 3338.65 3337.52 184543 21.549 1586250 28.50
2023-03-27 3346.7 3324.6 3341.61 171779 23.981 1639500 31.40
2023-03-21 3298.85 3412.35 3361.95 278420 38.862 1616250
2023-03-20 3312.55 3298.85 3295.48 175472 29.829 1557500
2023-03-17 3327.95 3312.55 3322.42 256724 30.94 1572500
2023-03-16 3302.25 3327.95 3297.6 257895 30.09 1577500
2023-03-15 3311.15 3302.25 3311.26 228737 29.077 1595000
2023-03-14 3274.45 3311.15 3270.75 330853 30.07 1596000
2023-03-13 3377.4 3274.45 3321.83 276376 32.307 1607500
2023-03-06 3328.75 3318.45 3333.39 294806 32.517 1626500
2023-03-03 3323.4 3328.75 3330.29 446442 45.14 1630750
2023-03-02 3311.45 3323.4 3312.79 351509 30.909 1573750
2023-03-01 3217.35 3311.45 3269.54 556560 49.019 1530250
2023-02-28 3108.05 3217.35 3196.23 923123 45.064 1462500
2023-02-27 3142.0 3108.05 3105.75 220001 22.782 1431000
2023-02-24 3138.35 3142.0 3150.66 141718 23.261 1415000
2023-02-23 3172.8 3138.35 3149.63 155736 13.842 1560750
2023-02-22 3169.4 3172.8 3160.22 218407 20.954 1491750
2023-02-21 3174.15 3169.4 3181.31 314522 27.177 1474750
2023-02-20 3136.15 3174.15 3186.67 305386 24.816 1527000
2023-02-16 3149.6 3188.4 3173.52 252897 24.741 1575250
2023-02-15 3077.3 3149.6 3149.56 619722 61.765 1615250
2023-02-14 3079.65 3077.3 3118.41 613928 58.435 1710500
2023-02-13 3166.3 3079.65 3121.24 1255147 92.596 1809500
2023-02-10 3128.05 3166.3 3145.95 300374 32.261 1953250
2023-02-08 3023.5 3079.45 3063.73 408409 38.038 1753750
2023-02-07 2932.0 3023.5 2987.32 370039 33.298 1653000
2023-02-06 2805.85 2932.0 2881.4 197958 24.239 1523000
2023-02-03 2831.6 2805.85 2812.98 194330 20.753 1431250
2023-02-02 2789.1 2831.6 2804.46 236358 23.052 1388250
2023-02-01 2839.5 2789.1 2862.17 623110 46.136 1406750
2023-01-31 2814.85 2839.5 2839.08 236077 22.182 1300750
2023-01-30 2803.2 2814.85 2827.51 176771 17.78 1280750
2023-01-27 2873.35 2803.2 2808.43 149121 23.494 1296500
2023-01-25 2945.05 2873.35 2882.09 191195 13.586 1421250
2023-01-24 2947.7 2945.05 2938.61 147969 14.249 1462000
2023-01-23 2933.75 2947.7 2935.74 260669 29.614 1496750
2023-01-20 2918.65 2933.75 2926.82 131815 12.501 1568250
2023-01-19 2920.35 2918.65 2941.61 258856 30.831 1622250
2023-01-18 2874.95 2920.35 2907.06 152461 16.446 1610750
2023-01-17 2872.4 2874.95 2870.53 88725 12.528 1605500
2023-01-16 2899.95 2872.4 2888.36 97665 10.719 1626500
2023-01-13 2914.15 2899.95 2905.07 103382 18.736 1633500
2023-01-12 2900.2 2914.15 2910.12 212709 25.471 1642250
2023-01-11 2841.65 2900.2 2870.59 457133 37.74 1663000
2023-01-10 2862.1 2841.65 2827.42 140490 16.48 1703750
2023-01-09 2843.6 2862.1 2858.55 179843 21.903 1707250
2023-01-06 2806.0 2843.6 2830.55 630345 32.715 1745500
2023-01-05 2705.2 2806.0 2772.93 361324 41.387 1823250
2023-01-04 2689.4 2705.2 2716.43 313367 29.98 1923000
2023-01-03 2679.95 2689.4 2686.95 155374 17.867 1947500
2023-01-02 2683.0 2679.95 2681.58 135840 13.997 1907250
2022-12-30 2684.2 2683.0 2699.73 155615 16.696 1850000
2022-12-29 2724.35 2684.2 2693.83 225208 21.79 1897750
2022-12-28 2742.65 2724.35 2735.45 127712 14.731 1815500
2022-12-27 2724.65 2742.65 2728.6 117811 16.163 1850750
2022-12-26 2680.75 2724.65 2711.36 171579 16.261 1871250
2022-12-23 2802.8 2680.75 2724.8 209507 23.496 1907000
2022-12-22 2841.0 2802.8 2801.65 234442 23.292 1953750
2022-12-21 2924.85 2841.0 2883.04 195307 23.194 1983250
2022-12-20 2897.25 2924.85 2916.15 380570 33.579 1996250
2022-12-19 2838.5 2897.25 2872.27 397439 35.817 2050750
2022-12-16 2930.2 2838.5 2853.75 425206 39.565 2109750
2022-12-15 3006.7 2930.2 2956.1 258936 28.298 2080250