ABB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ABB Stock Analysis and important levels marked

Important levels marked as per price action level.

ABB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

ABB Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2024-02-06 4368.2 4403.0 4401.44 177927 26.918 1466625
2024-02-05 4480.45 4368.2 4428.92 290961 44.409 1454500
2024-02-02 4546.05 4480.45 4503.5 315504 41.98 1414125
2024-02-01 4671.6 4546.05 4493.28 825760 124.995 1318875
2024-01-31 4729.75 4671.6 4667.92 292837 46.162 1092750
2024-01-30 4791.55 4729.75 4790.62 152802 25.194 1021000
2024-01-29 4739.3 4791.55 4764.63 87854 16.058 1005375
2024-01-25 4731.25 4739.3 4709.81 114581 15.367 1004250
2024-01-24 4770.55 4731.25 4725.77 293735 38.449 979625
2024-01-23 4750.95 4770.55 4830.68 348426 43.736 953000
2024-01-20 4820.45 4750.95 4790.02 49467 7.636 992125
2024-01-19 4710.35 4820.45 4815.14 132723 22.825 991500
2024-01-18 4773.05 4710.35 4726.34 151382 22.434 998750
2024-01-17 4809.3 4773.05 4802.61 163852 24.61 1020375
2024-01-16 4752.9 4809.3 4799.33 192280 28.88 1032000
2024-01-15 4783.95 4752.9 4758.06 104057 12.696 1026750
2024-01-12 4871.85 4783.95 4803.71 145377 22.773 1025000
2024-01-11 4935.7 4871.85 4916.86 87455 13.937 1024750
2024-01-09 4752.95 4920.4 4917.64 571239 65.596 1038625
2024-01-08 4832.35 4752.95 4777.82 60882 11.47 1029375