AARTIIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AARTIIND Stock Analysis and important levels marked

Important levels marked as per price action level.

AARTIIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

AARTIIND Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-10-16 486.05 490.6 491.37 1171547 19.846 15847000
2023-10-13 487.15 486.05 486.51 1162265 15.314 15926000
2023-10-12 484.0 487.15 485.52 878601 16.899 16260000
2023-10-11 476.55 484.0 487.7 2284289 39.014 16374000
2023-10-10 472.2 476.55 476.49 1083636 18.317 15498000
2023-10-09 488.6 472.2 475.45 1254129 30.186 15219000
2023-09-05 499.6 506.7 508.45 4671787 60.216 12684000
2023-09-04 491.05 499.6 497.75 3516683 46.078 11755000
2023-08-22 454.65 452.05 453.29 768401 17.928 12261000
2023-08-21 449.4 454.65 452.12 1096915 20.305 12027000
2023-08-18 458.15 449.4 451.71 1213702 34.348 12057000
2023-08-14 456.65 463.9 458.98 1171040 27.598 11596000
2023-08-02 476.95 471.5 475.1 1725425 28.439 11092000
2023-08-01 467.5 476.95 474.98 1583896 34.816 11149000
2023-07-31 460.65 467.5 465.38 1024640 24.431 11412000
2023-07-28 460.25 460.65 460.57 650668 15.48 11488000
2023-07-27 464.2 460.25 463.25 700936 17.743 11911000
2023-07-26 461.1 464.2 464.94 627337 14.547 12368000
2023-07-25 464.8 461.1 461.55 778257 19.392 13119000
2023-07-24 470.4 464.8 467.75 850478 21.263 13049000
2023-07-21 466.15 470.4 469.08 1813637 32.855 13553000
2023-07-20 466.75 466.15 468.25 1033847 22.927 13556000
2023-07-19 465.0 466.75 467.39 775135 17.953 13241000
2023-07-13 455.5 448.3 449.96 1275248 35.231 13655000
2023-07-12 449.2 455.5 453.82 1800051 37.601 12906000
2023-07-11 454.1 449.2 452.46 2277312 52.304 12639000
2023-07-10 472.1 454.1 459.18 3463112 77.929 12157000
2023-07-07 486.0 472.1 476.79 3313526 73.433 11104000
2023-07-06 486.35 486.0 484.23 1675077 36.981 9943000
2023-07-05 490.7 486.35 487.69 1716471 40.531 9492000
2023-07-04 504.25 490.7 496.14 2209752 59.441 8909000
2023-07-03 503.6 504.25 505.71 881312 22.215 8257000
2023-06-30 505.75 503.6 505.36 1504899 33.579 7967000
2023-06-28 507.45 505.75 507.24 1309200 21.313 7599100
2023-06-27 508.1 507.45 510.32 1307198 23.701 7313400
2023-06-26 502.8 508.1 505.49 1048410 22.993 7403200
2023-06-23 524.3 502.8 508.38 2035407 51.312 7571750
2023-06-22 532.15 524.3 531.79 2338366 49.803 6899150
2023-06-21 518.35 532.15 530.37 2514068 52.239 6632100
2023-06-20 520.15 518.35 518.15 662377 16.213 6297250
2023-06-19 519.3 520.15 519.4 454607 13.416 6071450
2023-06-16 520.4 519.3 521.79 569689 16.331 5997350
2023-06-15 518.3 520.4 522.44 1093620 26.405 6111150
2023-06-14 512.6 518.3 518.77 1139950 38.942 6067700
2023-06-13 504.95 512.6 510.81 1001565 25.156 6224550
2023-06-12 506.5 504.95 504.51 670917 19.209 6097500
2023-06-09 513.05 506.5 509.65 727436 22.398 5856900
2023-06-08 521.55 513.05 517.15 972574 26.449 5768600
2023-06-07 511.85 521.55 518.64 938593 21.653 5550850
2023-06-06 516.6 511.85 515.38 1097158 24.833 5683700
2023-06-05 513.65 516.6 517.0 887687 19.615 5309200
2023-06-02 514.6 513.65 514.99 600008 17.266 5452200
2023-06-01 512.3 514.6 516.08 957532 24.635 5318050
2023-05-31 512.8 512.3 512.72 754821 17.824 5251350
2023-05-30 514.6 512.8 512.3 443308 14.221 5176350
2023-05-29 511.2 514.6 513.49 804560 18.584 5082300
2023-05-26 506.1 511.2 508.76 598726 19.393 5037900
2023-05-25 511.75 506.1 507.4 616554 15.922 5266200
2023-05-24 507.15 511.75 514.65 1464657 31.308 5279150
2023-05-23 505.4 507.15 509.48 944612 23.774 5799050
2023-05-22 494.7 505.4 500.87 889558 24.476 5797000
2023-05-19 495.65 494.7 492.79 738378 23.896 6302000
2023-05-18 502.9 495.65 498.83 758596 28.733 6364550
2023-05-12 508.7 502.5 505.71 2155113 48.056 6243500
2023-05-11 507.25 508.7 513.69 3371977 62.855 6101950
2023-05-10 557.2 507.25 513.14 8397675 155.295 6635600
2023-05-09 555.05 557.2 556.83 1884013 62.185 4443800
2023-05-08 544.5 555.05 545.3 1494378 31.657 4141300
2023-04-24 555.35 550.5 552.96 426732 13.118 3247850
2023-04-21 544.1 555.35 550.88 675335 17.489 3286950
2023-04-20 544.85 544.1 545.18 175258 8.487 3300550
2023-04-19 551.05 544.85 547.59 266589 14.545 3274200
2023-04-18 557.35 551.05 550.97 600579 25.974 3305650
2023-04-17 547.25 557.35 550.38 1026133 26.909 3292900
2023-04-12 538.6 546.05 544.81 500393 16.509 3428050 2800.00
2023-04-11 537.0 538.6 538.85 321458 11.559 3506250 2290.00
2023-04-10 536.85 537.0 536.86 743767 24.444 3541100 1618.00
2023-04-06 525.85 536.85 533.66 727123 24.671 3573400 45.86
2023-04-05 520.05 525.85 523.98 391936 13.892 3797800 27.80
2023-04-03 518.15 520.05 522.18 458733 18.643 3826700 26.19
2023-03-31 511.15 518.15 517.99 1323975 28.915 3766350 29.21
2023-03-29 491.25 511.15 507.77 1833973 54.097 3962700 34.77
2023-03-28 491.9 491.25 491.08 1156199 31.199 4278050 37.27
2023-03-27 496.0 491.9 492.02 894304 25.139 4331600 28.62
2023-03-21 525.55 521.25 526.74 781256 21.982 4445500
2023-03-20 527.8 525.55 522.32 306176 14.45 4365600
2023-03-17 520.2 527.8 528.95 728767 18.863 4314600
2023-03-16 514.8 520.2 517.36 551003 18.829 4246600
2023-03-15 519.8 514.8 521.34 302439 13.822 4289100
2023-03-14 525.0 519.8 520.67 427741 17.944 4338400
2023-03-13 533.25 525.0 526.26 601685 24.063 4340950
2023-03-06 545.1 547.65 551.23 759988 24.438 4263600
2023-03-03 539.75 545.1 542.75 771446 29.874 4187100
2023-03-02 538.15 539.75 539.47 472591 18.945 4213450
2023-03-01 529.15 538.15 534.59 689820 20.48 4178600
2023-02-28 536.75 529.15 530.48 403280 17.063 4165000
2023-02-27 537.0 536.75 533.42 1360466 38.99 4095300
2023-02-24 520.8 537.0 537.26 1840067 41.51 4340950
2023-02-23 525.85 520.8 522.25 408283 16.29 4816950
2023-02-22 534.8 525.85 522.97 736580 23.391 5708600
2023-02-21 542.1 534.8 542.67 1043825 29.234 5853950
2023-02-20 541.3 542.1 541.56 442829 14.455 5643150
2023-02-16 538.35 550.15 546.34 1550890 26.71 5727300
2023-02-15 538.15 538.35 538.76 465550 14.721 4969950
2023-02-14 539.8 538.15 536.85 909712 28.291 4822050
2023-02-13 543.8 539.8 541.77 276545 11.31 4580650
2023-02-10 540.55 543.8 544.32 764153 19.253 4472700
2023-02-08 534.95 547.8 543.4 860108 25.145 3934650
2023-02-07 564.6 534.95 535.96 2019576 64.642 4079150
2023-02-06 531.4 564.6 554.55 2714008 66.615 3756150
2023-02-03 529.2 531.4 526.43 544572 23.585 4065550
2023-02-02 528.85 529.2 530.69 381868 21.992 4097850
2023-02-01 538.0 528.85 537.45 725698 31.01 4047700
2023-01-31 531.5 538.0 535.01 522044 30.945 4066400
2023-01-30 525.75 531.5 529.21 612083 26.217 4100400
2023-01-27 533.0 525.75 527.71 654029 30.233 4036650
2023-01-25 551.25 533.0 537.47 917009 42.45 4523700
2023-01-24 554.6 551.25 556.62 659218 19.821 4403850
2023-01-23 556.6 554.6 555.03 655487 27.199 4354550
2023-01-20 568.3 556.6 562.03 403514 21.946 4581500
2023-01-19 578.6 568.3 570.97 438042 20.493 4368150
2023-01-18 573.55 578.6 578.07 458644 20.198 4062150
2023-01-17 570.2 573.55 571.55 312794 14.125 4046850
2023-01-16 581.55 570.2 575.21 602230 26.968 3928700
2023-01-13 592.4 581.55 583.18 563117 26.921 3663500
2023-01-12 591.95 592.4 593.55 268224 13.618 3447600
2023-01-11 597.1 591.95 594.89 430126 15.328 3419550
2023-01-10 600.05 597.1 597.15 473251 19.581 3336250
2023-01-09 599.05 600.05 600.37 310406 10.591 3302250
2023-01-06 606.4 599.05 600.53 357374 17.178 3265700
2023-01-05 607.9 606.4 604.2 536007 22.747 3213850
2023-01-04 616.8 607.9 609.86 267497 14.801 3229150
2023-01-03 610.8 616.8 614.36 223088 7.103 3087200
2023-01-02 610.1 610.8 612.24 283257 14.673 3099950
2022-12-30 610.9 610.1 612.46 343304 13.539 3088050
2022-12-29 617.8 610.9 610.33 296102 10.587 3379600
2022-12-28 618.15 617.8 617.68 290395 9.852 3868350
2022-12-27 608.1 618.15 615.38 560290 14.959 3879400
2022-12-26 590.85 608.1 603.51 397463 14.393 3753600
2022-12-23 611.4 590.85 599.45 588136 25.72 4453150
2022-12-22 618.6 611.4 614.26 509473 21.354 4449750
2022-12-21 619.9 618.6 624.21 563292 18.683 4310350
2022-12-20 625.1 619.9 619.33 554389 20.154 4170950
2022-12-19 629.1 625.1 627.09 661480 33.805 4090200
2022-12-16 640.0 629.1 633.76 843679 31.644 3881950
2022-12-15 658.75 640.0 647.23 950942 39.857 3806300