AARTIIND Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
AARTIIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
AARTIIND Important level VWAP Values
Date |
Symbol |
Prev_Close |
Close |
VWAP |
Volume |
Turnover_lakhs |
Trades |
Open_Int |
Del_Percent |
AARTIIND Stock Daily Analysis with Del%
2023-10-16 |
|
486.05 |
490.6 |
491.37 |
1171547 |
|
19.846 |
15847000 |
|
2023-10-13 |
|
487.15 |
486.05 |
486.51 |
1162265 |
|
15.314 |
15926000 |
|
2023-10-12 |
|
484.0 |
487.15 |
485.52 |
878601 |
|
16.899 |
16260000 |
|
2023-10-11 |
|
476.55 |
484.0 |
487.7 |
2284289 |
|
39.014 |
16374000 |
|
2023-10-10 |
|
472.2 |
476.55 |
476.49 |
1083636 |
|
18.317 |
15498000 |
|
2023-10-09 |
|
488.6 |
472.2 |
475.45 |
1254129 |
|
30.186 |
15219000 |
|
2023-09-05 |
|
499.6 |
506.7 |
508.45 |
4671787 |
|
60.216 |
12684000 |
|
2023-09-04 |
|
491.05 |
499.6 |
497.75 |
3516683 |
|
46.078 |
11755000 |
|
2023-08-22 |
|
454.65 |
452.05 |
453.29 |
768401 |
|
17.928 |
12261000 |
|
2023-08-21 |
|
449.4 |
454.65 |
452.12 |
1096915 |
|
20.305 |
12027000 |
|
2023-08-18 |
|
458.15 |
449.4 |
451.71 |
1213702 |
|
34.348 |
12057000 |
|
2023-08-14 |
|
456.65 |
463.9 |
458.98 |
1171040 |
|
27.598 |
11596000 |
|
2023-08-02 |
|
476.95 |
471.5 |
475.1 |
1725425 |
|
28.439 |
11092000 |
|
2023-08-01 |
|
467.5 |
476.95 |
474.98 |
1583896 |
|
34.816 |
11149000 |
|
2023-07-31 |
|
460.65 |
467.5 |
465.38 |
1024640 |
|
24.431 |
11412000 |
|
2023-07-28 |
|
460.25 |
460.65 |
460.57 |
650668 |
|
15.48 |
11488000 |
|
2023-07-27 |
|
464.2 |
460.25 |
463.25 |
700936 |
|
17.743 |
11911000 |
|
2023-07-26 |
|
461.1 |
464.2 |
464.94 |
627337 |
|
14.547 |
12368000 |
|
2023-07-25 |
|
464.8 |
461.1 |
461.55 |
778257 |
|
19.392 |
13119000 |
|
2023-07-24 |
|
470.4 |
464.8 |
467.75 |
850478 |
|
21.263 |
13049000 |
|
2023-07-21 |
|
466.15 |
470.4 |
469.08 |
1813637 |
|
32.855 |
13553000 |
|
2023-07-20 |
|
466.75 |
466.15 |
468.25 |
1033847 |
|
22.927 |
13556000 |
|
2023-07-19 |
|
465.0 |
466.75 |
467.39 |
775135 |
|
17.953 |
13241000 |
|
2023-07-13 |
|
455.5 |
448.3 |
449.96 |
1275248 |
|
35.231 |
13655000 |
|
2023-07-12 |
|
449.2 |
455.5 |
453.82 |
1800051 |
|
37.601 |
12906000 |
|
2023-07-11 |
|
454.1 |
449.2 |
452.46 |
2277312 |
|
52.304 |
12639000 |
|
2023-07-10 |
|
472.1 |
454.1 |
459.18 |
3463112 |
|
77.929 |
12157000 |
|
2023-07-07 |
|
486.0 |
472.1 |
476.79 |
3313526 |
|
73.433 |
11104000 |
|
2023-07-06 |
|
486.35 |
486.0 |
484.23 |
1675077 |
|
36.981 |
9943000 |
|
2023-07-05 |
|
490.7 |
486.35 |
487.69 |
1716471 |
|
40.531 |
9492000 |
|
2023-07-04 |
|
504.25 |
490.7 |
496.14 |
2209752 |
|
59.441 |
8909000 |
|
2023-07-03 |
|
503.6 |
504.25 |
505.71 |
881312 |
|
22.215 |
8257000 |
|
2023-06-30 |
|
505.75 |
503.6 |
505.36 |
1504899 |
|
33.579 |
7967000 |
|
2023-06-28 |
|
507.45 |
505.75 |
507.24 |
1309200 |
|
21.313 |
7599100 |
|
2023-06-27 |
|
508.1 |
507.45 |
510.32 |
1307198 |
|
23.701 |
7313400 |
|
2023-06-26 |
|
502.8 |
508.1 |
505.49 |
1048410 |
|
22.993 |
7403200 |
|
2023-06-23 |
|
524.3 |
502.8 |
508.38 |
2035407 |
|
51.312 |
7571750 |
|
2023-06-22 |
|
532.15 |
524.3 |
531.79 |
2338366 |
|
49.803 |
6899150 |
|
2023-06-21 |
|
518.35 |
532.15 |
530.37 |
2514068 |
|
52.239 |
6632100 |
|
2023-06-20 |
|
520.15 |
518.35 |
518.15 |
662377 |
|
16.213 |
6297250 |
|
2023-06-19 |
|
519.3 |
520.15 |
519.4 |
454607 |
|
13.416 |
6071450 |
|
2023-06-16 |
|
520.4 |
519.3 |
521.79 |
569689 |
|
16.331 |
5997350 |
|
2023-06-15 |
|
518.3 |
520.4 |
522.44 |
1093620 |
|
26.405 |
6111150 |
|
2023-06-14 |
|
512.6 |
518.3 |
518.77 |
1139950 |
|
38.942 |
6067700 |
|
2023-06-13 |
|
504.95 |
512.6 |
510.81 |
1001565 |
|
25.156 |
6224550 |
|
2023-06-12 |
|
506.5 |
504.95 |
504.51 |
670917 |
|
19.209 |
6097500 |
|
2023-06-09 |
|
513.05 |
506.5 |
509.65 |
727436 |
|
22.398 |
5856900 |
|
2023-06-08 |
|
521.55 |
513.05 |
517.15 |
972574 |
|
26.449 |
5768600 |
|
2023-06-07 |
|
511.85 |
521.55 |
518.64 |
938593 |
|
21.653 |
5550850 |
|
2023-06-06 |
|
516.6 |
511.85 |
515.38 |
1097158 |
|
24.833 |
5683700 |
|
2023-06-05 |
|
513.65 |
516.6 |
517.0 |
887687 |
|
19.615 |
5309200 |
|
2023-06-02 |
|
514.6 |
513.65 |
514.99 |
600008 |
|
17.266 |
5452200 |
|
2023-06-01 |
|
512.3 |
514.6 |
516.08 |
957532 |
|
24.635 |
5318050 |
|
2023-05-31 |
|
512.8 |
512.3 |
512.72 |
754821 |
|
17.824 |
5251350 |
|
2023-05-30 |
|
514.6 |
512.8 |
512.3 |
443308 |
|
14.221 |
5176350 |
|
2023-05-29 |
|
511.2 |
514.6 |
513.49 |
804560 |
|
18.584 |
5082300 |
|
2023-05-26 |
|
506.1 |
511.2 |
508.76 |
598726 |
|
19.393 |
5037900 |
|
2023-05-25 |
|
511.75 |
506.1 |
507.4 |
616554 |
|
15.922 |
5266200 |
|
2023-05-24 |
|
507.15 |
511.75 |
514.65 |
1464657 |
|
31.308 |
5279150 |
|
2023-05-23 |
|
505.4 |
507.15 |
509.48 |
944612 |
|
23.774 |
5799050 |
|
2023-05-22 |
|
494.7 |
505.4 |
500.87 |
889558 |
|
24.476 |
5797000 |
|
2023-05-19 |
|
495.65 |
494.7 |
492.79 |
738378 |
|
23.896 |
6302000 |
|
2023-05-18 |
|
502.9 |
495.65 |
498.83 |
758596 |
|
28.733 |
6364550 |
|
2023-05-12 |
|
508.7 |
502.5 |
505.71 |
2155113 |
|
48.056 |
6243500 |
|
2023-05-11 |
|
507.25 |
508.7 |
513.69 |
3371977 |
|
62.855 |
6101950 |
|
2023-05-10 |
|
557.2 |
507.25 |
513.14 |
8397675 |
|
155.295 |
6635600 |
|
2023-05-09 |
|
555.05 |
557.2 |
556.83 |
1884013 |
|
62.185 |
4443800 |
|
2023-05-08 |
|
544.5 |
555.05 |
545.3 |
1494378 |
|
31.657 |
4141300 |
|
2023-04-24 |
|
555.35 |
550.5 |
552.96 |
426732 |
|
13.118 |
3247850 |
|
2023-04-21 |
|
544.1 |
555.35 |
550.88 |
675335 |
|
17.489 |
3286950 |
|
2023-04-20 |
|
544.85 |
544.1 |
545.18 |
175258 |
|
8.487 |
3300550 |
|
2023-04-19 |
|
551.05 |
544.85 |
547.59 |
266589 |
|
14.545 |
3274200 |
|
2023-04-18 |
|
557.35 |
551.05 |
550.97 |
600579 |
|
25.974 |
3305650 |
|
2023-04-17 |
|
547.25 |
557.35 |
550.38 |
1026133 |
|
26.909 |
3292900 |
|
2023-04-12 |
|
538.6 |
546.05 |
544.81 |
500393 |
|
16.509 |
3428050 |
2800.00 |
2023-04-11 |
|
537.0 |
538.6 |
538.85 |
321458 |
|
11.559 |
3506250 |
2290.00 |
2023-04-10 |
|
536.85 |
537.0 |
536.86 |
743767 |
|
24.444 |
3541100 |
1618.00 |
2023-04-06 |
|
525.85 |
536.85 |
533.66 |
727123 |
|
24.671 |
3573400 |
45.86 |
2023-04-05 |
|
520.05 |
525.85 |
523.98 |
391936 |
|
13.892 |
3797800 |
27.80 |
2023-04-03 |
|
518.15 |
520.05 |
522.18 |
458733 |
|
18.643 |
3826700 |
26.19 |
2023-03-31 |
|
511.15 |
518.15 |
517.99 |
1323975 |
|
28.915 |
3766350 |
29.21 |
2023-03-29 |
|
491.25 |
511.15 |
507.77 |
1833973 |
|
54.097 |
3962700 |
34.77 |
2023-03-28 |
|
491.9 |
491.25 |
491.08 |
1156199 |
|
31.199 |
4278050 |
37.27 |
2023-03-27 |
|
496.0 |
491.9 |
492.02 |
894304 |
|
25.139 |
4331600 |
28.62 |
2023-03-21 |
|
525.55 |
521.25 |
526.74 |
781256 |
|
21.982 |
4445500 |
|
2023-03-20 |
|
527.8 |
525.55 |
522.32 |
306176 |
|
14.45 |
4365600 |
|
2023-03-17 |
|
520.2 |
527.8 |
528.95 |
728767 |
|
18.863 |
4314600 |
|
2023-03-16 |
|
514.8 |
520.2 |
517.36 |
551003 |
|
18.829 |
4246600 |
|
2023-03-15 |
|
519.8 |
514.8 |
521.34 |
302439 |
|
13.822 |
4289100 |
|
2023-03-14 |
|
525.0 |
519.8 |
520.67 |
427741 |
|
17.944 |
4338400 |
|
2023-03-13 |
|
533.25 |
525.0 |
526.26 |
601685 |
|
24.063 |
4340950 |
|
2023-03-06 |
|
545.1 |
547.65 |
551.23 |
759988 |
|
24.438 |
4263600 |
|
2023-03-03 |
|
539.75 |
545.1 |
542.75 |
771446 |
|
29.874 |
4187100 |
|
2023-03-02 |
|
538.15 |
539.75 |
539.47 |
472591 |
|
18.945 |
4213450 |
|
2023-03-01 |
|
529.15 |
538.15 |
534.59 |
689820 |
|
20.48 |
4178600 |
|
2023-02-28 |
|
536.75 |
529.15 |
530.48 |
403280 |
|
17.063 |
4165000 |
|
2023-02-27 |
|
537.0 |
536.75 |
533.42 |
1360466 |
|
38.99 |
4095300 |
|
2023-02-24 |
|
520.8 |
537.0 |
537.26 |
1840067 |
|
41.51 |
4340950 |
|
2023-02-23 |
|
525.85 |
520.8 |
522.25 |
408283 |
|
16.29 |
4816950 |
|
2023-02-22 |
|
534.8 |
525.85 |
522.97 |
736580 |
|
23.391 |
5708600 |
|
2023-02-21 |
|
542.1 |
534.8 |
542.67 |
1043825 |
|
29.234 |
5853950 |
|
2023-02-20 |
|
541.3 |
542.1 |
541.56 |
442829 |
|
14.455 |
5643150 |
|
2023-02-16 |
|
538.35 |
550.15 |
546.34 |
1550890 |
|
26.71 |
5727300 |
|
2023-02-15 |
|
538.15 |
538.35 |
538.76 |
465550 |
|
14.721 |
4969950 |
|
2023-02-14 |
|
539.8 |
538.15 |
536.85 |
909712 |
|
28.291 |
4822050 |
|
2023-02-13 |
|
543.8 |
539.8 |
541.77 |
276545 |
|
11.31 |
4580650 |
|
2023-02-10 |
|
540.55 |
543.8 |
544.32 |
764153 |
|
19.253 |
4472700 |
|
2023-02-08 |
|
534.95 |
547.8 |
543.4 |
860108 |
|
25.145 |
3934650 |
|
2023-02-07 |
|
564.6 |
534.95 |
535.96 |
2019576 |
|
64.642 |
4079150 |
|
2023-02-06 |
|
531.4 |
564.6 |
554.55 |
2714008 |
|
66.615 |
3756150 |
|
2023-02-03 |
|
529.2 |
531.4 |
526.43 |
544572 |
|
23.585 |
4065550 |
|
2023-02-02 |
|
528.85 |
529.2 |
530.69 |
381868 |
|
21.992 |
4097850 |
|
2023-02-01 |
|
538.0 |
528.85 |
537.45 |
725698 |
|
31.01 |
4047700 |
|
2023-01-31 |
|
531.5 |
538.0 |
535.01 |
522044 |
|
30.945 |
4066400 |
|
2023-01-30 |
|
525.75 |
531.5 |
529.21 |
612083 |
|
26.217 |
4100400 |
|
2023-01-27 |
|
533.0 |
525.75 |
527.71 |
654029 |
|
30.233 |
4036650 |
|
2023-01-25 |
|
551.25 |
533.0 |
537.47 |
917009 |
|
42.45 |
4523700 |
|
2023-01-24 |
|
554.6 |
551.25 |
556.62 |
659218 |
|
19.821 |
4403850 |
|
2023-01-23 |
|
556.6 |
554.6 |
555.03 |
655487 |
|
27.199 |
4354550 |
|
2023-01-20 |
|
568.3 |
556.6 |
562.03 |
403514 |
|
21.946 |
4581500 |
|
2023-01-19 |
|
578.6 |
568.3 |
570.97 |
438042 |
|
20.493 |
4368150 |
|
2023-01-18 |
|
573.55 |
578.6 |
578.07 |
458644 |
|
20.198 |
4062150 |
|
2023-01-17 |
|
570.2 |
573.55 |
571.55 |
312794 |
|
14.125 |
4046850 |
|
2023-01-16 |
|
581.55 |
570.2 |
575.21 |
602230 |
|
26.968 |
3928700 |
|
2023-01-13 |
|
592.4 |
581.55 |
583.18 |
563117 |
|
26.921 |
3663500 |
|
2023-01-12 |
|
591.95 |
592.4 |
593.55 |
268224 |
|
13.618 |
3447600 |
|
2023-01-11 |
|
597.1 |
591.95 |
594.89 |
430126 |
|
15.328 |
3419550 |
|
2023-01-10 |
|
600.05 |
597.1 |
597.15 |
473251 |
|
19.581 |
3336250 |
|
2023-01-09 |
|
599.05 |
600.05 |
600.37 |
310406 |
|
10.591 |
3302250 |
|
2023-01-06 |
|
606.4 |
599.05 |
600.53 |
357374 |
|
17.178 |
3265700 |
|
2023-01-05 |
|
607.9 |
606.4 |
604.2 |
536007 |
|
22.747 |
3213850 |
|
2023-01-04 |
|
616.8 |
607.9 |
609.86 |
267497 |
|
14.801 |
3229150 |
|
2023-01-03 |
|
610.8 |
616.8 |
614.36 |
223088 |
|
7.103 |
3087200 |
|
2023-01-02 |
|
610.1 |
610.8 |
612.24 |
283257 |
|
14.673 |
3099950 |
|
2022-12-30 |
|
610.9 |
610.1 |
612.46 |
343304 |
|
13.539 |
3088050 |
|
2022-12-29 |
|
617.8 |
610.9 |
610.33 |
296102 |
|
10.587 |
3379600 |
|
2022-12-28 |
|
618.15 |
617.8 |
617.68 |
290395 |
|
9.852 |
3868350 |
|
2022-12-27 |
|
608.1 |
618.15 |
615.38 |
560290 |
|
14.959 |
3879400 |
|
2022-12-26 |
|
590.85 |
608.1 |
603.51 |
397463 |
|
14.393 |
3753600 |
|
2022-12-23 |
|
611.4 |
590.85 |
599.45 |
588136 |
|
25.72 |
4453150 |
|
2022-12-22 |
|
618.6 |
611.4 |
614.26 |
509473 |
|
21.354 |
4449750 |
|
2022-12-21 |
|
619.9 |
618.6 |
624.21 |
563292 |
|
18.683 |
4310350 |
|
2022-12-20 |
|
625.1 |
619.9 |
619.33 |
554389 |
|
20.154 |
4170950 |
|
2022-12-19 |
|
629.1 |
625.1 |
627.09 |
661480 |
|
33.805 |
4090200 |
|
2022-12-16 |
|
640.0 |
629.1 |
633.76 |
843679 |
|
31.644 |
3881950 |
|
2022-12-15 |
|
658.75 |
640.0 |
647.23 |
950942 |
|
39.857 |
3806300 |
|