AARTIIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
AARTIIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
AARTIIND Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
AARTIIND Stock Daily Analysis with Del%
2023-05-22
494.7
505.4
500.87
889558
24.476
5797000
2023-05-19
495.65
494.7
492.79
738378
23.896
6302000
2023-05-18
502.9
495.65
498.83
758596
28.733
6364550
2023-05-12
508.7
502.5
505.71
2155113
48.056
6243500
2023-05-11
507.25
508.7
513.69
3371977
62.855
6101950
2023-05-10
557.2
507.25
513.14
8397675
155.295
6635600
2023-05-09
555.05
557.2
556.83
1884013
62.185
4443800
2023-05-08
544.5
555.05
545.3
1494378
31.657
4141300
2023-04-24
555.35
550.5
552.96
426732
13.118
3247850
2023-04-21
544.1
555.35
550.88
675335
17.489
3286950
2023-04-20
544.85
544.1
545.18
175258
8.487
3300550
2023-04-19
551.05
544.85
547.59
266589
14.545
3274200
2023-04-18
557.35
551.05
550.97
600579
25.974
3305650
2023-04-17
547.25
557.35
550.38
1026133
26.909
3292900
2023-04-12
538.6
546.05
544.81
500393
16.509
3428050
2800.00
2023-04-11
537.0
538.6
538.85
321458
11.559
3506250
2290.00
2023-04-10
536.85
537.0
536.86
743767
24.444
3541100
1618.00
2023-04-06
525.85
536.85
533.66
727123
24.671
3573400
45.86
2023-04-05
520.05
525.85
523.98
391936
13.892
3797800
27.80
2023-04-03
518.15
520.05
522.18
458733
18.643
3826700
26.19
2023-03-31
511.15
518.15
517.99
1323975
28.915
3766350
29.21
2023-03-29
491.25
511.15
507.77
1833973
54.097
3962700
34.77
2023-03-28
491.9
491.25
491.08
1156199
31.199
4278050
37.27
2023-03-27
496.0
491.9
492.02
894304
25.139
4331600
28.62
2023-03-21
525.55
521.25
526.74
781256
21.982
4445500
2023-03-20
527.8
525.55
522.32
306176
14.45
4365600
2023-03-17
520.2
527.8
528.95
728767
18.863
4314600
2023-03-16
514.8
520.2
517.36
551003
18.829
4246600
2023-03-15
519.8
514.8
521.34
302439
13.822
4289100
2023-03-14
525.0
519.8
520.67
427741
17.944
4338400
2023-03-13
533.25
525.0
526.26
601685
24.063
4340950
2023-03-06
545.1
547.65
551.23
759988
24.438
4263600
2023-03-03
539.75
545.1
542.75
771446
29.874
4187100
2023-03-02
538.15
539.75
539.47
472591
18.945
4213450
2023-03-01
529.15
538.15
534.59
689820
20.48
4178600
2023-02-28
536.75
529.15
530.48
403280
17.063
4165000
2023-02-27
537.0
536.75
533.42
1360466
38.99
4095300
2023-02-24
520.8
537.0
537.26
1840067
41.51
4340950
2023-02-23
525.85
520.8
522.25
408283
16.29
4816950
2023-02-22
534.8
525.85
522.97
736580
23.391
5708600
2023-02-21
542.1
534.8
542.67
1043825
29.234
5853950
2023-02-20
541.3
542.1
541.56
442829
14.455
5643150
2023-02-16
538.35
550.15
546.34
1550890
26.71
5727300
2023-02-15
538.15
538.35
538.76
465550
14.721
4969950
2023-02-14
539.8
538.15
536.85
909712
28.291
4822050
2023-02-13
543.8
539.8
541.77
276545
11.31
4580650
2023-02-10
540.55
543.8
544.32
764153
19.253
4472700
2023-02-08
534.95
547.8
543.4
860108
25.145
3934650
2023-02-07
564.6
534.95
535.96
2019576
64.642
4079150
2023-02-06
531.4
564.6
554.55
2714008
66.615
3756150
2023-02-03
529.2
531.4
526.43
544572
23.585
4065550
2023-02-02
528.85
529.2
530.69
381868
21.992
4097850
2023-02-01
538.0
528.85
537.45
725698
31.01
4047700
2023-01-31
531.5
538.0
535.01
522044
30.945
4066400
2023-01-30
525.75
531.5
529.21
612083
26.217
4100400
2023-01-27
533.0
525.75
527.71
654029
30.233
4036650
2023-01-25
551.25
533.0
537.47
917009
42.45
4523700
2023-01-24
554.6
551.25
556.62
659218
19.821
4403850
2023-01-23
556.6
554.6
555.03
655487
27.199
4354550
2023-01-20
568.3
556.6
562.03
403514
21.946
4581500
2023-01-19
578.6
568.3
570.97
438042
20.493
4368150
2023-01-18
573.55
578.6
578.07
458644
20.198
4062150
2023-01-17
570.2
573.55
571.55
312794
14.125
4046850
2023-01-16
581.55
570.2
575.21
602230
26.968
3928700
2023-01-13
592.4
581.55
583.18
563117
26.921
3663500
2023-01-12
591.95
592.4
593.55
268224
13.618
3447600
2023-01-11
597.1
591.95
594.89
430126
15.328
3419550
2023-01-10
600.05
597.1
597.15
473251
19.581
3336250
2023-01-09
599.05
600.05
600.37
310406
10.591
3302250
2023-01-06
606.4
599.05
600.53
357374
17.178
3265700
2023-01-05
607.9
606.4
604.2
536007
22.747
3213850
2023-01-04
616.8
607.9
609.86
267497
14.801
3229150
2023-01-03
610.8
616.8
614.36
223088
7.103
3087200
2023-01-02
610.1
610.8
612.24
283257
14.673
3099950
2022-12-30
610.9
610.1
612.46
343304
13.539
3088050
2022-12-29
617.8
610.9
610.33
296102
10.587
3379600
2022-12-28
618.15
617.8
617.68
290395
9.852
3868350
2022-12-27
608.1
618.15
615.38
560290
14.959
3879400
2022-12-26
590.85
608.1
603.51
397463
14.393
3753600
2022-12-23
611.4
590.85
599.45
588136
25.72
4453150
2022-12-22
618.6
611.4
614.26
509473
21.354
4449750
2022-12-21
619.9
618.6
624.21
563292
18.683
4310350
2022-12-20
625.1
619.9
619.33
554389
20.154
4170950
2022-12-19
629.1
625.1
627.09
661480
33.805
4090200
2022-12-16
640.0
629.1
633.76
843679
31.644
3881950
2022-12-15
658.75
640.0
647.23
950942
39.857
3806300