AARTIIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AARTIIND Stock Analysis and important levels marked

Important levels marked as per price action level.

AARTIIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

AARTIIND Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2023-02-02 528.85 529.2 530.69 381868 21.992 4097850 39.67
2023-02-01 538.0 528.85 537.45 725698 31.01 4047700 38.10
2023-01-31 531.5 538.0 535.01 522044 30.945 4066400 52.49
2023-01-30 525.75 531.5 529.21 612083 26.217 4100400 45.64
2023-01-27 533.0 525.75 527.71 654029 30.233 4036650 41.31
2023-01-25 551.25 533.0 537.47 917009 42.45 4523700 49.55
2023-01-24 554.6 551.25 556.62 659218 19.821 4403850 41.50
2023-01-23 556.6 554.6 555.03 655487 27.199 4354550 53.17
2023-01-20 568.3 556.6 562.03 403514 21.946 4581500 47.04
2023-01-19 578.6 568.3 570.97 438042 20.493 4368150 52.63
2023-01-18 573.55 578.6 578.07 458644 20.198 4062150 49.50
2023-01-17 570.2 573.55 571.55 312794 14.125 4046850 32.81
2023-01-16 581.55 570.2 575.21 602230 26.968 3928700 49.06
2023-01-13 592.4 581.55 583.18 563117 26.921 3663500 44.46
2023-01-12 591.95 592.4 593.55 268224 13.618 3447600 38.99
2023-01-11 597.1 591.95 594.89 430126 15.328 3419550 51.89
2023-01-10 600.05 597.1 597.15 473251 19.581 3336250 49.86
2023-01-09 599.05 600.05 600.37 310406 10.591 3302250 43.00
2023-01-06 606.4 599.05 600.53 357374 17.178 3265700 35.80
2023-01-05 607.9 606.4 604.2 536007 22.747 3213850 45.54
2023-01-04 616.8 607.9 609.86 267497 14.801 3229150 39.34
2023-01-03 610.8 616.8 614.36 223088 7.103 3087200 33.90
2023-01-02 610.1 610.8 612.24 283257 14.673 3099950 32.68
2022-12-30 610.9 610.1 612.46 343304 13.539 3088050 39.41
2022-12-29 617.8 610.9 610.33 296102 10.587 3379600 30.96
2022-12-28 618.15 617.8 617.68 290395 9.852 3868350 40.19
2022-12-27 608.1 618.15 615.38 560290 14.959 3879400 16.13
2022-12-26 590.85 608.1 603.51 397463 14.393 3753600 31.60
2022-12-23 611.4 590.85 599.45 588136 25.72 4453150 37.65
2022-12-22 618.6 611.4 614.26 509473 21.354 4449750 30.94
2022-12-21 619.9 618.6 624.21 563292 18.683 4310350 29.95
2022-12-20 625.1 619.9 619.33 554389 20.154 4170950 34.36
2022-12-19 629.1 625.1 627.09 661480 33.805 4090200 48.80
2022-12-16 640.0 629.1 633.76 843679 31.644 3881950 45.27
2022-12-15 658.75 640.0 647.23 950942 39.857 3806300 55.04