AARTIIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

AARTIIND Stock Analysis and important levels marked

Important levels marked as per price action level.

AARTIIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

AARTIIND Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2024-02-06 643.8 660.05 659.66 1623579 68.949 13036000
2024-02-05 644.7 643.8 645.34 1198470 47.02 12901000
2024-02-02 643.4 644.7 646.54 524183 19.943 12657000
2024-02-01 659.1 643.4 646.6 771293 34.375 12394000
2024-01-31 633.55 659.1 650.05 1513396 46.152 12109000
2024-01-30 642.35 633.55 639.98 1000723 31.57 12238000
2024-01-29 634.1 642.35 641.11 995446 25.069 11848000
2024-01-25 646.0 634.1 637.3 1078328 30.014 12132000
2024-01-24 642.4 646.0 644.48 1268035 35.336 12495000
2024-01-23 670.15 642.4 656.62 2413185 70.425 12846000
2024-01-20 678.9 670.15 672.88 3267220 83.114 13020000
2024-01-19 611.6 678.9 660.99 15007983 255.328 13320000
2024-01-18 583.05 611.6 615.32 9846316 163.488 14160000
2024-01-17 600.25 583.05 589.92 1677162 46.222 14969000
2024-01-16 612.15 600.25 603.86 1659307 38.587 15478000
2024-01-15 616.55 612.15 611.29 1066980 33.537 15409000
2024-01-12 620.0 616.55 623.11 1922489 52.228 15477000
2024-01-11 603.6 620.0 616.0 1577024 42.091 15015000
2024-01-09 598.75 603.25 603.99 1371910 32.446 14425000
2024-01-08 629.3 598.75 604.43 4125444 111.352 14697000