AARTIIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
AARTIIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
AARTIIND Important level VWAP Values
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
AARTIIND Stock Daily Analysis with Del%
2023-02-02
528.85
529.2
530.69
381868
21.992
4097850
39.67
2023-02-01
538.0
528.85
537.45
725698
31.01
4047700
38.10
2023-01-31
531.5
538.0
535.01
522044
30.945
4066400
52.49
2023-01-30
525.75
531.5
529.21
612083
26.217
4100400
45.64
2023-01-27
533.0
525.75
527.71
654029
30.233
4036650
41.31
2023-01-25
551.25
533.0
537.47
917009
42.45
4523700
49.55
2023-01-24
554.6
551.25
556.62
659218
19.821
4403850
41.50
2023-01-23
556.6
554.6
555.03
655487
27.199
4354550
53.17
2023-01-20
568.3
556.6
562.03
403514
21.946
4581500
47.04
2023-01-19
578.6
568.3
570.97
438042
20.493
4368150
52.63
2023-01-18
573.55
578.6
578.07
458644
20.198
4062150
49.50
2023-01-17
570.2
573.55
571.55
312794
14.125
4046850
32.81
2023-01-16
581.55
570.2
575.21
602230
26.968
3928700
49.06
2023-01-13
592.4
581.55
583.18
563117
26.921
3663500
44.46
2023-01-12
591.95
592.4
593.55
268224
13.618
3447600
38.99
2023-01-11
597.1
591.95
594.89
430126
15.328
3419550
51.89
2023-01-10
600.05
597.1
597.15
473251
19.581
3336250
49.86
2023-01-09
599.05
600.05
600.37
310406
10.591
3302250
43.00
2023-01-06
606.4
599.05
600.53
357374
17.178
3265700
35.80
2023-01-05
607.9
606.4
604.2
536007
22.747
3213850
45.54
2023-01-04
616.8
607.9
609.86
267497
14.801
3229150
39.34
2023-01-03
610.8
616.8
614.36
223088
7.103
3087200
33.90
2023-01-02
610.1
610.8
612.24
283257
14.673
3099950
32.68
2022-12-30
610.9
610.1
612.46
343304
13.539
3088050
39.41
2022-12-29
617.8
610.9
610.33
296102
10.587
3379600
30.96
2022-12-28
618.15
617.8
617.68
290395
9.852
3868350
40.19
2022-12-27
608.1
618.15
615.38
560290
14.959
3879400
16.13
2022-12-26
590.85
608.1
603.51
397463
14.393
3753600
31.60
2022-12-23
611.4
590.85
599.45
588136
25.72
4453150
37.65
2022-12-22
618.6
611.4
614.26
509473
21.354
4449750
30.94
2022-12-21
619.9
618.6
624.21
563292
18.683
4310350
29.95
2022-12-20
625.1
619.9
619.33
554389
20.154
4170950
34.36
2022-12-19
629.1
625.1
627.09
661480
33.805
4090200
48.80
2022-12-16
640.0
629.1
633.76
843679
31.644
3881950
45.27
2022-12-15
658.75
640.0
647.23
950942
39.857
3806300
55.04