BERGEPAINT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

BERGEPAINT Stock Analysis and important levels marked

Important levels marked as per price action level.

BERGEPAINT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

BERGEPAINT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-06-14 501.35 502.7 0.27 502.5 851134 4 36.481 25044360 22767.6 -178.8 -0.79% 7088.4 43.2 0.61% 3811.2 22.8 0.60%
2024-06-13 499.0 501.3 0.46 501.9 1971064 10 50.415 25241040 22946.4 -369.6 -1.61% 7045.2 562.8 7.99% 3788.4 183.6 4.85%
2024-06-12 493.1 499.0 1.20 495.9 2520688 13 87.185 25647600 23316 -253.2 -1.09% 6482.4 -324 -5.00% 3604.8 -42 -1.17%
2024-06-11 491.95 493.1 0.23 493.9 2543671 13 52.442 25926120 23569.2 -399.6 -1.70% 6806.4 260.4 3.83% 3646.8 48 1.32%
2024-06-10 482.55 491.9 1.94 487.8 2809858 14 33.426 26365680 23968.8 -58.8 -0.25% 6546 738 11.27% 3598.8 228 6.34%
2024-05-18 491.85 494.2 0.48 493.7 104513 1 3.763 56.76
2024-05-17 490.0 491.8 0.37 489.3 1243561 6 31.445 41.54
2024-05-16 485.1 490.0 1.01 487.9 1715553 8 37.398 26.55
2024-05-15 494.55 485.1 -1.91 484.3 3269682 16 74.285 36.95
2024-05-14 495.75 494.5 -0.25 494.3 955256 5 24.038 44.03
2024-05-13 490.25 495.7 1.11 492.3 1144255 6 31.662 46.99
2024-05-10 481.25 490.2 1.86 486.9 1293255 6 39.834 28.20
2023-05-26