Virgin CPR Stocks are listed below
Please check the Trend and trade with Trend for higher probabilityPlease note that Virgin CPR Stocks can trend in any direction but they are expected to bounce back from pivot on next if touch that
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs
Quick Hack Virgin CPR Scanner
Here you will get results of Virgin CPR stocks which are bullish or bearish in nature where they did not touch the pivot. If they touch pivot line next day then they will bounce back.
| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | PIVOT |
|---|---|---|---|---|---|---|
| GLENMARK | 2024-05-19 00:00:00 | 1020 | 1048 | 1019.55 | 1042.45 | 1012.6 |
| RECLTD | 2024-05-19 00:00:00 | 546.7 | 547.6 | 543.4 | 544.85 | 543.09 |
| NMDC | 2024-05-19 00:00:00 | 278 | 281.45 | 278 | 280.15 | 272.86 |
| PFC | 2024-05-19 00:00:00 | 470.75 | 472.8 | 464.1 | 465.95 | 463.336 |
| ZEEL | 2024-05-19 00:00:00 | 139.4 | 141.65 | 139.4 | 140.85 | 134.599 |
| CANBK | 2024-05-19 00:00:00 | 114.2 | 114.9 | 114.05 | 114.5 | 113.953 |
| TVSMOTOR | 2024-05-19 00:00:00 | 2200 | 2204 | 2181 | 2191.5 | 2161.89 |
| AXISBANK | 2024-05-19 00:00:00 | 1142 | 1145 | 1137 | 1143.75 | 1136.68 |
| CUMMINSIND | 2024-05-19 00:00:00 | 3816 | 3895 | 3800.05 | 3872.85 | 3778.92 |
| INDUSINDBK | 2024-05-19 00:00:00 | 1414.2 | 1424 | 1413.75 | 1417.3 | 1406.74 |
| PNB | 2024-05-19 00:00:00 | 125.55 | 126.6 | 125.3 | 126.1 | 125.091 |
| SAIL | 2024-05-19 00:00:00 | 167.85 | 171.6 | 167.5 | 169.15 | 166.467 |
| IOC | 2024-05-19 00:00:00 | 164.4 | 165.4 | 164.2 | 164.9 | 163.603 |
| NATIONALUM | 2024-05-19 00:00:00 | 196.3 | 201.45 | 195.6 | 199.9 | 193.323 |
| KOTAKBANK | 2024-05-19 00:00:00 | 1698 | 1704 | 1691.95 | 1696.95 | 1687.38 |
| SBIN | 2024-05-19 00:00:00 | 822 | 823 | 819.2 | 821 | 816.349 |
| NTPC | 2024-05-19 00:00:00 | 367.95 | 368 | 365 | 366.3 | 363.736 |
| BPCL | 2024-05-19 00:00:00 | 629 | 630.55 | 627 | 629 | 624.758 |
| ADANIENT | 2024-05-19 00:00:00 | 3074 | 3074 | 3055 | 3059.75 | 3052.61 |
| BALKRISIND | 2024-05-19 00:00:00 | 2788 | 2797.75 | 2751.05 | 2797.75 | 2640.31 |
| BEL | 2024-05-19 00:00:00 | 251.5 | 260.6 | 250.05 | 258.8 | 244.988 |
| PEL | 2024-05-19 00:00:00 | 830 | 833 | 826.1 | 828.75 | 825.89 |
| SIEMENS | 2024-05-19 00:00:00 | 7225.6 | 7225.6 | 7188.05 | 7202.15 | 7146 |
| POWERGRID | 2024-05-19 00:00:00 | 315.85 | 318.25 | 315 | 316.9 | 312.987 |
| IDFCFIRSTB | 2024-05-19 00:00:00 | 77.5 | 77.55 | 77.2 | 77.45 | 77.1561 |
| ASIANPAINT | 2024-05-19 00:00:00 | 2824 | 2830 | 2810.2 | 2816.35 | 2808.59 |
| BERGEPAINT | 2024-05-19 00:00:00 | 493.4 | 495 | 491.5 | 494.2 | 489.876 |
| TATAMOTORS | 2024-05-19 00:00:00 | 950 | 958 | 947 | 953.95 | 945.753 |
| GAIL | 2024-05-19 00:00:00 | 206 | 210.35 | 205.5 | 208.75 | 201.249 |
| ASHOKLEY | 2024-05-19 00:00:00 | 208.9 | 211.1 | 208.35 | 210.6 | 207.859 |
| ADANIPORTS | 2024-05-19 00:00:00 | 1342 | 1345.2 | 1335.1 | 1340.2 | 1332.05 |
| NESTLEIND | 2024-05-19 00:00:00 | 2464 | 2518.75 | 2459.8 | 2504.4 | 2446.77 |
| RELIANCE | 2024-05-19 00:00:00 | 2875 | 2879 | 2865.4 | 2869.65 | 2854.58 |
| LT | 2024-05-19 00:00:00 | 3452 | 3468 | 3445.8 | 3464.2 | 3442.84 |
| BATAINDIA | 2024-05-19 00:00:00 | 1354.95 | 1378.2 | 1351.5 | 1374.1 | 1348.3 |
| TATAPOWER | 2024-05-19 00:00:00 | 437.8 | 443.75 | 436.5 | 441.45 | 435.214 |
| SHREECEM | 2024-05-19 00:00:00 | 26299.9 | 26350.8 | 26013.1 | 26288.7 | 26012.4 |
| HDFCBANK | 2024-05-19 00:00:00 | 1466 | 1467.1 | 1463.05 | 1466.05 | 1457.97 |
| TATASTEEL | 2024-05-19 00:00:00 | 168 | 168.3 | 167.3 | 167.9 | 166.916 |
| HAVELLS | 2024-05-19 00:00:00 | 1810 | 1839.6 | 1802.05 | 1822.8 | 1801.83 |
| ITC | 2024-05-19 00:00:00 | 437 | 437.65 | 435.2 | 436.65 | 433.799 |
| CONCOR | 2024-05-19 00:00:00 | 1102 | 1110 | 1098.05 | 1100.9 | 1066.18 |
| TITAN | 2024-05-19 00:00:00 | 3376 | 3376 | 3345 | 3362.55 | 3342.37 |
| VEDL | 2024-05-19 00:00:00 | 446 | 461.45 | 445.2 | 458.6 | 439.643 |
| JSWSTEEL | 2024-05-19 00:00:00 | 890.1 | 899.4 | 885.15 | 890.8 | 899.466 |
| BHEL | 2024-05-19 00:00:00 | 302.1 | 313 | 302 | 310.35 | 298.202 |
| IGL | 2024-05-19 00:00:00 | 441 | 445 | 441 | 444 | 439.227 |
| M&M | 2024-05-19 00:00:00 | 2527.95 | 2527.95 | 2500.05 | 2503.7 | 2496.8 |
| ESCORTS | 2024-05-19 00:00:00 | 3791.1 | 3960 | 3776.15 | 3923.3 | 3775.3 |
| MARUTI | 2024-05-19 00:00:00 | 12647.9 | 12693.4 | 12565.4 | 12600.1 | 12530.7 |
| ULTRACEMCO | 2024-05-19 00:00:00 | 9948 | 9948 | 9840 | 9865.6 | 9815.38 |
| HINDALCO | 2024-05-19 00:00:00 | 662 | 662.9 | 657.5 | 660.35 | 654.228 |
| GMRINFRA | 2024-05-19 00:00:00 | 86.3 | 86.9 | 85.8 | 86 | 85.0482 |
| GRASIM | 2024-05-19 00:00:00 | 2444 | 2448.5 | 2424.35 | 2434.35 | 2408.02 |
| LICHSGFIN | 2024-05-19 00:00:00 | 652.35 | 655 | 642.2 | 644.85 | 655.527 |