HAL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
HAL Stock Analysis and important levels marked
Important levels marked as per price action level.
| Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
HAL Important level VWAP Values
| 2024-05-17 |
HAL |
4531.7 |
4542.2 |
5664667 |
40.18 |
| 2024-05-14 |
HAL |
4074.7 |
4040.4 |
2964966 |
34.46 |
| 2024-05-10 |
HAL |
3872.9 |
3864.6 |
1462534 |
44.98 |
| Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
HAL Stock Daily Analysis with Del%
| 2024-06-14 |
5099.7 |
5200.5 |
|
5198.7 |
6319680 |
329 |
355.027 |
13484400 |
|
28388 |
1763 |
6 |
26322 |
3482 |
13 |
14968 |
1313 |
8 |
|
| 2024-06-13 |
4889.0 |
5099.7 |
|
4995.9 |
4364888 |
218 |
238.898 |
12647100 |
|
26625 |
-121 |
0 |
22840 |
-557 |
-2 |
13655 |
887 |
6 |
|
| 2024-06-12 |
4856.6 |
4889.0 |
|
4890.8 |
2031876 |
99 |
147.301 |
12704400 |
|
26746 |
-380 |
-1 |
23397 |
267 |
1 |
12767 |
159 |
1 |
|
| 2024-06-11 |
4812.7 |
4856.6 |
|
4872.5 |
2718189 |
132 |
170.714 |
12884700 |
|
27126 |
551 |
2 |
23130 |
1002 |
4 |
12608 |
332 |
2 |
|
| 2024-06-10 |
4745.15 |
4812.7 |
|
4807.9 |
2877321 |
138 |
180.016 |
12623100 |
|
26575 |
-191 |
0 |
22129 |
248 |
1 |
12277 |
254 |
2 |
|
| 2024-05-18 |
4531.7 |
4730.5 |
4.39 |
4688.5 |
1691965 |
79 |
87.672 |
|
28.92 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-17 |
4603.7 |
4531.7 |
-1.56 |
4542.2 |
5664667 |
257 |
364.792 |
|
40.18 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-16 |
4182.35 |
4603.7 |
10.07 |
4450.4 |
1002832 |
446 |
394.685 |
|
25.62 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-15 |
4074.7 |
4182.3 |
2.64 |
4132.7 |
2310941 |
96 |
135.707 |
|
27.77 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-14 |
3921.75 |
4074.7 |
3.90 |
4040.4 |
2964966 |
120 |
167.163 |
|
34.46 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-13 |
3872.9 |
3921.7 |
1.26 |
3862.7 |
1619124 |
63 |
127.082 |
|
35.76 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-10 |
3846.65 |
3872.9 |
0.68 |
3864.6 |
1462534 |
57 |
83.593 |
|
44.98 |
|
|
|
|
|
|
|
|
|
|
| 2023-05-26 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|