ONGC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

ONGC Stock Analysis and important levels marked

Important levels marked as per price action level.

ONGC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-05-18 ONGC 279.0 279.9 2010993 65.26
2024-05-16 ONGC 277.6 276.0 23757779 52.25

ONGC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-06-14 276.55 275.4 276.0 10642648 29 97.973 77808500 20210 -81 0 23419 344 1 7976 -50 0
2024-06-13 275.5 276.5 275.1 16013386 44 116.339 78120350 20291 -693 -3 23074 386 1 8025 -5 0
2024-06-12 273.55 275.5 276.7 20560662 57 159.313 80788400 20984 -274 -1 22688 -406 -1 8030 517 6
2024-06-11 259.15 273.5 270.5 47270206 128 327.011 81845225 21258 1000 4 23094 -830 -3 7513 1884 25
2024-06-10 260.4 259.1 260.5 14138524 37 130.093 77997150 20259 -374 -1 23924 1519 6 5629 375 6
2024-05-18 277.45 279.0 0.56 279.9 2010993 6 16.538 65.26
2024-05-17 277.65 277.4 -0.07 278.9 11529157 32 87.368 39.44
2024-05-16 273.45 277.6 1.54 276.0 23757779 66 189.443 52.25
2024-05-15 272.9 273.4 0.20 274.0 6368662 17 67.372 36.15
2024-05-14 266.9 272.9 2.25 270.1 9123849 25 90.795 37.58
2024-05-13 270.25 266.9 -1.24 266.1 7163239 19 89.978 30.36
2024-05-10 265.25 270.2 1.89 268.8 9530738 26 85.468 39.67
2023-05-26