SUNTV Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SUNTV Stock Analysis and important levels marked

Important levels marked as per price action level.

SUNTV Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 SUNTV 715.5 711.5 895724 41.68

SUNTV Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-04-12 630.7 619.0 -1.85 623.8 752012 5 28.64 7056000 4704 127 2 2460 193 7 1082 -23 -2 ShortBuiltup
2024-04-10 595.75 630.7 5.87 623.7 2997261 19 73.036 6865500 4577 383 8 2267 333 14 1105 -10 0 LongBuiltup
2024-04-09 608.85 595.7 -2.15 601.3 810175 5 23.32 6291000 4194 258 6 1934 267 13 1115 188 16 ShortBuiltup
2024-04-08 622.95 608.8 -2.26 614.0 684072 4 22.312 5904000 3936 177 4 1667 78 4 927 52 5 ShortBuiltup
2024-04-05 618.4 622.9 0.74 621.0 295780 2 11.83 5638500 3759 -25 0 1589 -48 -3 875 19 2 ShortCovering
2024-04-04 620.9 618.4 -0.40 621.3 591340 4 19.608 5676000 3784 -168 -4 1637 -62 -3 856 53 6 LongUnwind
2024-04-03 615.85 620.9 0.82 621.8 576439 4 18.855 5928000 3952 17 0 1699 547 32 803 78 9 LongBuiltup
2024-04-02 611.2 615.8 0.76 613.6 488243 3 19.873 5902500 3935 -142 -3 1152 205 17 725 194 26 ShortCovering
2024-04-01 600.25 611.2 1.82 607.9 558530 3 24.365 6115500 4077 -39 0 947 409 43 531 91 17 ShortCovering
2024-03-28 596.2 600.2 0.68 598.1 436534 3 16.772 6489000 4326 183 4 1740 -183 -10 907 -73 -8 LongBuiltup
2024-02-06 645.0 641.1 643.4 691816 4 24.214
2024-02-05 650.55 645.0 652.2 632818 4 33.127
2024-02-02 654.75 650.5 657.0 484174 3 29.232
2024-02-01 658.6 654.7 656.4 500565 3 33.33
2024-01-31 655.5 658.6 662.5 840517 6 29.733
2024-01-30 662.65 655.5 664.6 695940 5 24.613
2024-01-29 649.75 662.6 659.1 493374 3 19.156
2024-01-25 643.95 649.7 649.2 684222 4 32.006
2024-01-24 619.75 643.9 633.1 821384 5 42.573
2024-01-23 665.0 619.7 638.3 1238596 8 45.501
2024-01-20 669.4 665.0 667.2 139942 1 7.097
2024-01-19 671.15 669.4 672.0 873394 6 27.181
2024-01-18 665.7 671.1 667.8 526980 4 28.791
2024-01-17 673.8 665.7 670.4 610944 4 24.26
2024-01-16 687.45 673.8 679.2 656371 4 25.772
2024-01-15 709.3 687.4 691.9 1133149 8 33.15
2024-01-12 710.7 709.3 711.4 384697 3 14.498
2024-01-11 718.2 710.7 714.8 910676 7 32.266
2024-01-09 719.9 721.9 725.1 466933 3 19.001
2024-01-08 721.3 719.9 723.4 720520 5 27.79
2024-01-05 729.75 721.3 722.4 544064 4 21.557
2024-01-04 718.9 729.7 727.1 623308 5 22.928
2024-01-03 707.0 718.9 713.4 913280 7 24.217
2024-01-02 710.3 707.0 708.1 539315 4 17.668
2024-01-01 712.2 710.3 710.5 311339 2 11.479 17.76
2023-12-29 715.55 712.2 710.8 333020 2 12.572 36.64
2023-12-28 705.0 715.5 711.5 895724 6 22.49 41.68
2023-12-27 710.8 705.0 707.8 531449 4 14.762 27.22
2023-12-26 725.55 710.8 719.5 938139 7 23.278 25.89
2023-12-22 693.85 725.5 718.4 2134821 15 48.175 20.54
2023-12-21 677.95 693.8 684.8 558175 4 19.855 22.56
2023-12-20 692.6 677.9 706.9 2510191 18 62.141 18.71
2023-12-19 692.1 692.6 690.2 301894 2 13.483 36.17
2023-12-18 695.7 692.1 694.2 487736 3 17.436 33.79
2023-12-15 688.9 695.7 694.3 975890 7 28.731
2023-12-14 684.1 688.9 691.0 1204005 8 36.284
2023-12-13 673.45 684.1 679.0 626211 4 27.701
2023-12-12 673.15 673.4 679.0 943382 6 23.772
2023-12-11 671.6 673.1 670.6 873481 6 23.367
2023-12-08 679.5 671.6 685.6 2127330 15 54.505
2023-12-07 665.85 679.5 676.9 808014 5 18.661
2023-12-06 664.8 665.8 668.4 521789 3 18.465
2023-12-05 676.65 664.8 669.2 637838 4 27.815
2023-12-04 673.75 676.6 677.0 860549 6 27.195