RECLTD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RECLTD Stock Analysis and important levels marked

Important levels marked as per price action level.

RECLTD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 RECLTD 412.8 410.7 6932668 100.00
2023-12-28 RECLTD 410.2 411.8 8028672 94.99
2023-12-28 RECLTD 410.2 411.8 8028672 100.00
2023-12-27 RECLTD 410.5 412.6 9149448 87.50
2023-12-27 RECLTD 410.5 412.6 9149448 100.00

RECLTD Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 499.9 502.9 0.61 498.9 9819635 49 150.463 35204000 5867 -250 -4 4791 -23 0 4206 51 1 ShortCovering
2024-02-05 496.9 499.9 0.60 503.2 1063254 54 137.383 36704000 6117 6 0 4814 133 2 4155 229 5 LongBuiltup
2024-02-02 494.25 496.9 0.54 504.9 1470087 74 131.11 36668000 6111 -444 -7 4681 -120 -2 3926 28 0 ShortCovering
2024-02-01 499.05 494.2 -0.96 496.7 1361870 68 141.842 39334000 6556 129 1 4800 298 6 3898 245 6 ShortBuiltup
2024-01-31 492.05 499.0 1.42 493.0 1148357 57 113.04 38560000 6427 -79 -1 4502 158 3 3653 27 0 ShortCovering
2024-01-30 499.7 492.0 -1.53 496.7 1760774 87 203.693 39032000 6505 20 0 4344 456 10 3626 155 4 ShortBuiltup
2024-01-29 470.15 499.7 6.29 493.8 2727212 135 262.049 38912000 6485 236 3 3889 430 11 3471 903 26 LongBuiltup
2024-01-25 467.5 470.1 0.57 468.6 1231126 58 139.521 42280000 7047 -549 -7 5411 -596 -11 4434 -312 -7 ShortCovering
2024-01-24 434.75 467.5 7.53 462.6 3519859 163 313.012 45572000 7595 431 5 6007 -1585 -26 4747 450 9 LongBuiltup
2024-01-23 460.15 434.7 -5.52 447.1 3936550 176 339.457 42988000 7165 -1337 -18 7592 1241 16 4297 -131 -3 LongUnwind
2024-01-20 451.6 460.1 1.89 464.9 1683951 78 135.302 51010000 8502 515 6 6350 214 3 4428 583 13 LongBuiltup
2024-01-19 424.3 451.6 6.43 444.8 2212135 98 163.77 47922000 7987 408 5 6136 -847 -13 3845 258 6 LongBuiltup
2024-01-18 426.4 424.3 -0.49 421.1 8956008 38 100.214 45474000 7579 79 1 6983 -249 -3 3587 -65 -1 ShortBuiltup
2024-01-17 437.95 426.4 -2.64 431.8 7584545 33 71.718 45002000 7500 398 5 7232 335 4 3652 -349 -9 ShortBuiltup
2024-01-16 440.4 437.9 -0.56 439.7 1360974 60 118.981 42612000 7102 -57 0 6897 637 9 4001 -9 0 LongUnwind
2024-01-15 428.55 440.4 2.77 437.6 1101677 48 94.187 42954000 7159 -103 -1 6260 38 0 4010 256 6 ShortCovering
2024-01-12 422.9 428.5 1.34 424.6 6411181 27 82.246 43574000 7262 -92 -1 6223 82 1 3754 97 2 ShortCovering
2024-01-11 420.8 422.9 0.50 424.7 7460083 32 90.089 44126000 7354 322 4 6141 266 4 3657 -13 0 LongBuiltup
2024-01-09 434.95 428.8 -1.41 431.4 1168265 50 123.586 42186000 7031 118 1 5711 437 7 3524 65 1 ShortBuiltup
2024-01-08 434.3 434.9 0.15 438.0 9463209 41 100.042 41480000 6913 128 1 5274 35 0 3459 -22 0 LongBuiltup
2024-01-05 435.8 434.3 435.2 7441404 32 71.69
2024-01-04 423.55 435.8 434.3 1152381 50 106.987
2024-01-03 419.7 423.5 423.5 1074790 46 100.701
2024-01-02 424.85 419.7 417.8 1143530 48 119.526
2024-01-01 412.85 424.8 425.5 1266016 54 96.656 27.45
2024-01-01 412.85 424.8 425.5 1266016 54 96.656 100.00
2024-01-01 412.85 424.8 425.5 1266016 54 96.656 89.01
2023-12-29 410.25 412.8 410.7 6932668 28 58.287 64.39
2023-12-29 410.25 412.8 410.7 6932668 28 58.287 26.24
2023-12-29 410.25 412.8 410.7 6932668 28 58.287 100.00
2023-12-28 410.5 410.2 411.8 8028672 33 67.675 35.81
2023-12-28 410.5 410.2 411.8 8028672 33 67.675 100.00
2023-12-28 410.5 410.2 411.8 8028672 33 67.675 94.99
2023-12-28 410.5 410.2 411.8 8028672 33 67.675 50.00
2023-12-27 419.0 410.5 412.6 9149448 38 81.681 50.00
2023-12-27 419.0 410.5 412.6 9149448 38 81.681 87.50
2023-12-27 419.0 410.5 412.6 9149448 38 81.681 57.03
2023-12-27 419.0 410.5 412.6 9149448 38 81.681 30.77
2023-12-27 419.0 410.5 412.6 9149448 38 81.681 100.00
2023-12-26 406.6 419.0 417.2 1348103 56 114.314 23.84
2023-12-26 406.6 419.0 417.2 1348103 56 114.314 100.00
2023-12-26 406.6 419.0 417.2 1348103 56 114.314 62.65
2023-12-26 406.6 419.0 417.2 1348103 56 114.314 97.60
2023-12-22 412.2 406.6 408.8 1371658 56 123.472 29.77
2023-12-22 412.2 406.6 408.8 1371658 56 123.472 100.00
2023-12-22 412.2 406.6 408.8 1371658 56 123.472 68.28
2023-12-22 412.2 406.6 408.8 1371658 56 123.472 98.08
2023-12-22 412.2 406.6 408.8 1371658 56 123.472 96.09
2023-12-21 404.45 412.2 401.7 2053694 82 200.08 28.95
2023-12-21 404.45 412.2 401.7 2053694 82 200.08 66.77
2023-12-21 404.45 412.2 401.7 2053694 82 200.08 100.00
2023-12-20 435.15 404.4 418.2 1691806 71 126.868 31.63
2023-12-20 435.15 404.4 418.2 1691806 71 126.868 100.00
2023-12-20 435.15 404.4 418.2 1691806 71 126.868 73.03
2023-12-19 435.1 435.1 433.0 1018658 44 91.062 24.53
2023-12-19 435.1 435.1 433.0 1018658 44 91.062 50.00
2023-12-19 435.1 435.1 433.0 1018658 44 91.062 87.47
2023-12-19 435.1 435.1 433.0 1018658 44 91.062 88.89
2023-12-19 435.1 435.1 433.0 1018658 44 91.062 100.00
2023-12-18 431.85 435.1 434.6 1317123 57 128.833 100.00
2023-12-18 431.85 435.1 434.6 1317123 57 128.833 72.12
2023-12-18 431.85 435.1 434.6 1317123 57 128.833 80.86
2023-12-18 431.85 435.1 434.6 1317123 57 128.833 34.34
2023-12-18 431.85 435.1 434.6 1317123 57 128.833 34.07
2023-12-15 442.1 431.8 432.8 2063194 89 140.865
2023-12-14 444.8 442.1 443.3 2374254 105 189.115
2023-12-13 408.2 444.8 433.7 4347087 189 286.711
2023-12-12 408.35 408.2 406.9 1269617 52 106.723
2023-12-11 405.45 408.3 407.5 9038725 37 87.821
2023-12-08 394.6 405.4 403.4 1578177 64 103.801
2023-12-07 400.6 394.6 397.0 1043703 41 91.187
2023-12-06 392.1 400.6 400.7 1944116 78 153.487
2023-12-05 389.8 392.1 390.2 1797913 70 202.494
2023-12-04 374.0 389.8 388.2 2606633 101 196.32