BankNifty OI Spurts imp Values

symbol optiontype strike time UpDownLTP UpDownOI Analysis Underlying PrevUnderlying LTP PrevLTP
BANKNIFTY Put 41400 2023-03-06 15-1 52 14 Put-Buyers 41347.9 41273.1 244.5 153.05
BANKNIFTY Put 41500 2023-03-06 15-1 45 2 Put-Buyers 41355.95 41273.1 303.25 113.2
BANKNIFTY Put 41400 2023-03-06 15-0 85 4 Put-Buyers 41306.3 41273.1 258.35 153.05
BANKNIFTY Put 41500 2023-03-06 15-0 76 4 Put-Buyers 41306.3 41273.1 317.5 113.2
BANKNIFTY Call 42000 2023-03-06 14-5 -38 35 Call-Sellers 41315.05 41277.7 22.4 19.85
BANKNIFTY Put 41400 2023-03-06 14-5 142 6 Put-Buyers 41315.05 41277.7 258.55 152.65
BANKNIFTY Put 41500 2023-03-06 14-5 137 62 Put-Buyers 41315.05 41277.7 318.45 112.7
BANKNIFTY Call 41500 2023-03-06 14-4 -161 32 Call-Sellers 41329.75 41278.6 134.75 123.15
BANKNIFTY Call 41600 2023-03-06 14-4 -13 85 Call-Sellers 41329.75 41324.75 97.95 101.65
BANKNIFTY Call 42000 2023-03-06 14-4 -63 1 Call-Sellers 41329.75 41324.75 24.8 23.0
BANKNIFTY Put 41400 2023-03-06 14-4 158 52 Put-Buyers 41329.75 41278.6 258.05 152.65
BANKNIFTY Call 41500 2023-03-06 14-3 -126 161 Call-Sellers 41375.35 41340.8 148.7 132.45
BANKNIFTY Put 41400 2023-03-06 14-3 107 149 Put-Buyers 41375.35 41340.8 229.5 176.9
BANKNIFTY Call 41500 2023-03-06 14-2 -72 18 Call-Sellers 41385.7 41331.2 152.0 133.45
BANKNIFTY Call 42000 2023-03-06 14-2 22 70 Call-Buyers 41385.7 41331.2 29.05 24.75
BANKNIFTY Put 41400 2023-03-06 14-2 61 37 Put-Buyers 41385.7 41331.2 230.0 178.0
BANKNIFTY Call 41500 2023-03-06 14-1 -137 148 Call-Sellers 41363.05 41331.2 150.65 134.0
BANKNIFTY Put 41400 2023-03-06 14-1 131 117 Put-Buyers 41363.05 41331.2 229.75 178.4
BANKNIFTY Call 41500 2023-03-06 14-0 -27 103 Call-Sellers 41385.35 41300.0 157.85 126.85
BANKNIFTY Call 42000 2023-03-06 14-0 60 10 Call-Buyers 41385.35 41300.0 31.85 24.95
BANKNIFTY Put 41400 2023-03-06 14-0 27 27 Put-Buyers 41385.35 41300.0 229.55 168.55
BANKNIFTY Call 41500 2023-03-06 13-5 -93 103 Call-Sellers 41342.35 41293.95 142.35 125.9
BANKNIFTY Call 41600 2023-03-06 13-5 -32 18 Call-Sellers 41342.35 41300.0 99.5 101.35
BANKNIFTY Call 42000 2023-03-06 13-5 -26 38 Call-Sellers 41342.35 41300.0 27.95 24.85
BANKNIFTY Put 41400 2023-03-06 13-5 87 71 Put-Buyers 41342.35 41293.95 254.4 168.05
BANKNIFTY Call 41500 2023-03-06 13-4 -86 9 Call-Sellers 41327.4 41293.95 137.75 122.75
BANKNIFTY Call 42000 2023-03-06 13-4 7 71 Call-Buyers 41327.4 41293.95 27.85 24.3
BANKNIFTY Put 41400 2023-03-06 13-4 62 46 Put-Buyers 41327.4 41293.95 255.25 163.35
BANKNIFTY Call 41500 2023-03-06 13-3 -163 59 Call-Sellers 41365.4 41316.0 155.1 122.75
BANKNIFTY Call 42000 2023-03-06 13-3 -79 35 Call-Sellers 41365.4 41316.0 32.65 24.3
BANKNIFTY Put 41400 2023-03-06 13-3 166 24 Put-Buyers 41365.4 41316.0 264.45 163.35
BANKNIFTY Put 41600 2023-03-06 13-3 47 3 Put-Buyers 41365.4 41362.95 360.15 111.1
BANKNIFTY Call 41500 2023-03-06 13-2 -101 83 Call-Sellers 41390.4 41370.3 166.45 156.95
BANKNIFTY Put 41400 2023-03-06 13-2 23 31 Put-Buyers 41390.4 41370.3 219.05 195.4
BANKNIFTY Put 41600 2023-03-06 13-2 86 8 Put-Buyers 41390.4 41370.3 332.9 116.65
BANKNIFTY Call 41500 2023-03-06 13-1 -52 112 Call-Sellers 41440.0 41366.1 185.45 155.1
BANKNIFTY Put 41400 2023-03-06 13-1 -88 10 Put-Sellers 41440.0 41366.1 215.0 195.4
BANKNIFTY Put 41600 2023-03-06 13-1 55 111 Put-Buyers 41440.0 41366.1 328.1 116.25
BANKNIFTY Call 41500 2023-03-06 13-0 -69 94 Call-Sellers 41412.05 41366.1 165.8 149.05
BANKNIFTY Put 41400 2023-03-06 13-0 39 128 Put-Buyers 41412.05 41366.1 223.0 195.0
BANKNIFTY Put 41600 2023-03-06 13-0 56 106 Put-Buyers 41412.05 41366.1 335.0 111.25
BANKNIFTY Call 41500 2023-03-06 12-5 -107 32 Call-Sellers 41402.9 41367.6 165.8 149.05
BANKNIFTY Call 42000 2023-03-06 12-5 -54 30 Call-Sellers 41402.9 41367.6 35.65 30.5
BANKNIFTY Put 41400 2023-03-06 12-5 94 132 Put-Buyers 41402.9 41367.6 232.45 195.0
BANKNIFTY Put 41600 2023-03-06 12-5 114 2 Put-Buyers 41402.9 41367.6 349.5 111.25
BANKNIFTY Call 41500 2023-03-06 12-4 -82 90 Call-Sellers 41397.5 41367.6 165.5 157.4
BANKNIFTY Call 41700 2023-03-06 12-4 -21 51 Call-Sellers 41397.5 41367.6 92.75 88.3
BANKNIFTY Call 42000 2023-03-06 12-4 -46 61 Call-Sellers 41397.5 41367.6 36.3 34.55
BANKNIFTY Put 41400 2023-03-06 12-4 35 29 Put-Buyers 41397.5 41367.6 225.9 205.3
BANKNIFTY Put 41600 2023-03-06 12-4 68 11 Put-Buyers 41397.5 41367.6 340.5 119.25
BANKNIFTY Call 41500 2023-03-06 12-3 -139 91 Call-Sellers 41422.2 41366.45 173.8 157.7
BANKNIFTY Call 41700 2023-03-06 12-3 -16 12 Call-Sellers 41422.2 41366.45 98.4 100.05
BANKNIFTY Call 42000 2023-03-06 12-3 -37 49 Call-Sellers 41422.2 41366.45 39.55 35.9
BANKNIFTY Put 41400 2023-03-06 12-3 -4 134 Put-Sellers 41422.2 41366.45 225.45 200.2
BANKNIFTY Put 41600 2023-03-06 12-3 130 112 Put-Buyers 41422.2 41366.45 339.9 120.55
BANKNIFTY Call 41400 2023-03-06 12-2 27 11 Call-Buyers 41447.55 41366.45 235.55 200.2
BANKNIFTY Call 41500 2023-03-06 12-2 -106 156 Call-Sellers 41447.55 41366.45 184.0 161.15
BANKNIFTY Call 41700 2023-03-06 12-2 21 15 Call-Buyers 41447.55 41366.45 99.6 100.05
BANKNIFTY Put 41400 2023-03-06 12-2 -99 93 Put-Sellers 41447.55 41366.45 226.1 200.2
BANKNIFTY Put 41600 2023-03-06 12-2 84 78 Put-Buyers 41447.55 41366.45 339.25 122.85
BANKNIFTY Call 41400 2023-03-06 12-1 -43 47 Call-Sellers 41436.2 41406.1 231.75 225.6
BANKNIFTY Call 41500 2023-03-06 12-1 -116 140 Call-Sellers 41436.2 41406.1 181.3 174.8
BANKNIFTY Call 41700 2023-03-06 12-1 -13 78 Call-Sellers 41436.2 41406.1 99.8 100.1
BANKNIFTY Call 42000 2023-03-06 12-1 -45 45 Call-Sellers 41436.2 41406.1 41.95 40.15
BANKNIFTY Put 41400 2023-03-06 12-1 -10 10 Put-Sellers 41390.05 41406.1 216.95 222.9
BANKNIFTY Put 41600 2023-03-06 12-1 127 79 Put-Buyers 41436.2 41406.1 328.0 132.35
BANKNIFTY Call 41400 2023-03-06 12-0 9 43 Call-Buyers 41455.35 41406.75 242.55 224.85
BANKNIFTY Call 41500 2023-03-06 12-0 -45 99 Call-Sellers 41455.35 41406.75 190.0 174.75
BANKNIFTY Call 41700 2023-03-06 12-0 16 12 Call-Buyers 41455.35 41406.75 99.55 100.5
BANKNIFTY Call 42000 2023-03-06 12-0 10 20 Call-Buyers 41455.35 41406.75 43.45 39.45
BANKNIFTY Put 41600 2023-03-06 12-0 40 74 Put-Buyers 41455.35 41406.75 321.65 133.15
BANKNIFTY Call 41500 2023-03-06 11-5 -61 93 Call-Sellers 41427.8 41406.75 181.2 174.75
BANKNIFTY Call 42000 2023-03-06 11-5 -12 18 Call-Sellers 41427.8 41406.75 42.45 39.45
BANKNIFTY Put 41600 2023-03-06 11-5 63 40 Put-Buyers 41427.8 41406.75 320.8 133.15
BANKNIFTY Call 41400 2023-03-06 11-4 2 38 Call-Buyers 41433.9 41359.25 237.6 212.2
BANKNIFTY Call 41500 2023-03-06 11-4 -67 102 Call-Sellers 41433.9 41359.25 185.85 164.55
BANKNIFTY Call 41700 2023-03-06 11-4 -9 45 Call-Sellers 41433.9 41380.15 106.95 101.05
BANKNIFTY Call 42000 2023-03-06 11-4 2 22 Call-Buyers 41433.9 41359.25 42.9 36.75
BANKNIFTY Put 41600 2023-03-06 11-4 68 128 Put-Buyers 41433.9 41359.25 315.95 124.9
BANKNIFTY Call 41500 2023-03-06 11-3 -22 132 Call-Sellers 41428.8 41359.15 193.4 158.75
BANKNIFTY Call 41700 2023-03-06 11-3 -26 70 Call-Sellers 41428.8 41359.15 98.2 103.85
BANKNIFTY Call 42000 2023-03-06 11-3 44 58 Call-Buyers 41428.8 41359.15 44.65 35.75
BANKNIFTY Put 41600 2023-03-06 11-3 26 4 Put-Buyers 41428.8 41359.15 347.65 121.35
BANKNIFTY Call 41400 2023-03-06 11-2 -12 28 Call-Sellers 41380.75 41359.15 215.05 205.45
BANKNIFTY Call 41500 2023-03-06 11-2 -122 106 Call-Sellers 41453.85 41359.15 190.25 158.75
BANKNIFTY Call 41700 2023-03-06 11-2 26 69 Call-Buyers 41453.85 41359.15 94.05 105.55
BANKNIFTY Call 42000 2023-03-06 11-2 -57 13 Call-Sellers 41453.85 41359.15 43.9 35.75
BANKNIFTY Put 41600 2023-03-06 11-2 112 54 Put-Buyers 41453.85 41359.15 363.35 121.35
BANKNIFTY Call 41500 2023-03-06 11-1 -40 118 Call-Sellers 41507.1 41420.2 205.85 171.05
BANKNIFTY Call 41700 2023-03-06 11-1 -45 21 Call-Sellers 41507.1 41429.5 120.65 105.55
BANKNIFTY Call 42000 2023-03-06 11-1 -48 48 Call-Sellers 41507.1 41429.5 49.75 42.4
BANKNIFTY Put 41600 2023-03-06 11-1 105 33 Put-Buyers 41507.1 41420.2 323.85 140.5
BANKNIFTY Call 41500 2023-03-06 11-0 22 94 Call-Buyers 41603.0 41536.15 259.8 162.05
BANKNIFTY Call 41600 2023-03-06 11-0 -105 5 Call-Sellers 41603.0 41536.15 205.35 192.3
BANKNIFTY Call 41700 2023-03-06 11-0 -73 25 Call-Sellers 41603.0 41552.75 158.85 148.0
BANKNIFTY Call 42000 2023-03-06 11-0 -75 37 Call-Sellers 41603.0 41552.75 66.3 62.15
BANKNIFTY Put 41500 2023-03-06 11-0 -22 40 Put-Sellers 41603.0 41536.15 203.9 162.05
BANKNIFTY Put 41600 2023-03-06 11-0 112 112 Put-Buyers 41584.05 41536.15 253.9 176.0
BANKNIFTY Call 41500 2023-03-06 10-5 122 50 Call-Buyers 41603.0 41559.4 267.75 162.05
BANKNIFTY Call 41600 2023-03-06 10-5 27 89 Call-Buyers 41603.0 41559.4 211.35 198.95
BANKNIFTY Call 42000 2023-03-06 10-5 10 83 Call-Buyers 41603.0 41559.4 68.35 64.4
BANKNIFTY Put 41500 2023-03-06 10-5 -130 184 Put-Sellers 41603.0 41559.4 175.35 162.05
BANKNIFTY Call 41400 2023-03-06 10-4 -34 81 Call-Sellers 41585.4 41572.55 328.55 314.4
BANKNIFTY Call 41600 2023-03-06 10-4 -39 41 Call-Sellers 41585.4 41572.55 209.75 198.0
BANKNIFTY Call 41700 2023-03-06 10-4 -38 19 Call-Sellers 41585.4 41572.55 163.1 152.45
BANKNIFTY Call 42000 2023-03-06 10-4 -39 9 Call-Sellers 41585.4 41572.55 68.75 63.7
BANKNIFTY Put 41500 2023-03-06 10-4 -53 98 Put-Sellers 41585.4 41572.55 177.9 161.2
BANKNIFTY Call 41400 2023-03-06 10-3 -58 26 Call-Sellers 41609.9 41594.75 338.2 314.4
BANKNIFTY Call 41600 2023-03-06 10-3 -61 32 Call-Sellers 41609.9 41594.75 217.9 198.0
BANKNIFTY Call 41700 2023-03-06 10-3 -56 46 Call-Sellers 41609.9 41594.75 170.05 152.45
BANKNIFTY Call 42000 2023-03-06 10-3 -52 26 Call-Sellers 41609.9 41594.75 73.0 63.7
BANKNIFTY Put 41500 2023-03-06 10-3 -22 92 Put-Sellers 41609.9 41594.75 176.5 150.95
BANKNIFTY Call 41400 2023-03-06 10-2 -15 29 Call-Sellers 41651.75 41607.3 360.75 345.3
BANKNIFTY Call 41500 2023-03-06 10-2 77 27 Call-Buyers 41651.75 41607.3 295.1 147.35
BANKNIFTY Call 41600 2023-03-06 10-2 -16 35 Call-Sellers 41651.75 41607.3 234.2 222.05
BANKNIFTY Call 41700 2023-03-06 10-2 -3 2 Call-Sellers 41651.75 41607.3 183.6 173.05
BANKNIFTY Put 41500 2023-03-06 10-2 -79 173 Put-Sellers 41646.6 41607.3 163.0 147.35
BANKNIFTY Call 41400 2023-03-06 10-1 -8 57 Call-Sellers 41652.65 41588.15 361.3 345.0
BANKNIFTY Call 41600 2023-03-06 10-1 -12 38 Call-Sellers 41652.65 41588.15 234.0 219.4
BANKNIFTY Call 41700 2023-03-06 10-1 -13 56 Call-Sellers 41652.65 41588.15 183.0 176.05
BANKNIFTY Call 42000 2023-03-06 10-1 -32 89 Call-Sellers 41652.65 41588.15 79.05 77.05
BANKNIFTY Put 41500 2023-03-06 10-1 -108 112 Put-Sellers 41652.65 41588.15 163.6 147.35
BANKNIFTY Call 41500 2023-03-06 10-0 109 22 Call-Buyers 41647.25 41588.15 295.7 149.2
BANKNIFTY Call 41600 2023-03-06 10-0 10 35 Call-Buyers 41647.25 41588.15 235.65 217.85
BANKNIFTY Call 41700 2023-03-06 10-0 -1 31 Call-Sellers 41647.25 41588.15 185.0 170.35
BANKNIFTY Call 42000 2023-03-06 10-0 -12 90 Call-Sellers 41647.25 41588.15 80.1 70.75
BANKNIFTY Call 41500 2023-03-06 09-5 122 60 Call-Buyers 41651.75 41541.9 299.55 149.95
BANKNIFTY Call 41400 2023-03-06 09-4 49 63 Call-Buyers 41599.7 41540.8 349.75 310.1
BANKNIFTY Call 41500 2023-03-06 09-4 158 182 Call-Buyers 41599.7 41540.8 283.0 165.95
BANKNIFTY Call 42000 2023-03-06 09-4 49 87 Call-Buyers 41599.7 41540.8 76.2 66.35
BANKNIFTY Call 41400 2023-03-06 09-3 27 91 Call-Buyers 41576.3 41485.0 335.8 272.9
BANKNIFTY Call 41500 2023-03-06 09-3 125 59 Call-Buyers 41576.3 41485.0 272.15 179.4
BANKNIFTY Call 41600 2023-03-06 09-3 31 90 Call-Buyers 41576.3 41485.0 216.65 179.95
BANKNIFTY Call 42000 2023-03-06 09-3 11 71 Call-Buyers 41576.3 41485.0 75.1 55.1
BANKNIFTY Call 41400 2023-03-06 09-2 47 97 Call-Buyers 41545.1 0.0 323.8 173.5
BANKNIFTY Call 41600 2023-03-06 09-2 -12 26 Call-Sellers 41534.8 41527.7 204.3 192.85
BANKNIFTY Put 41500 2023-03-06 09-2 -31 45 Put-Sellers 41545.1 0.0 219.8 136.0
BANKNIFTY Put 41400 2023-03-06 09-1 2 2 Put-Buyers 41251.35 0.0 191.1 173.5