MRF Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MRF Stock Analysis and important levels marked

Important levels marked as per price action level.

MRF Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 MRF 85456.2 85378.5 4928 30.28

MRF Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 111409.3 111506. 111443. 4689 5 3.536
2023-12-01 111683 111409. 111476. 3677 4 2.646
2023-11-03 110500.05 107723. 108978. 25427 28 17.395
2023-10-25 108977.35 108632. 108987. 4580 5 3.312 47530 4753 -251 -5 3259 -716 -21 1659 -353 -21
2023-10-23 109504.6 108977. 109631. 9731 11 7.298 50040 5004 376 7 3975 -287 -7 2012 -44 -2
2023-10-16 109092.75 109548. 0.42 109308. 4661 5 3.371 42070 4207 47 1 1442 -25 -1 1278 89 6 LongBuiltup
2023-10-13 108685.25 109092. 0.37 108889. 3150 3 1.869 41600 4160 20 0 1467 10 0 1189 10 0 LongBuiltup
2023-10-12 107738.15 108685. 0.88 108465. 3311 4 2.355 41400 4140 -17 0 1457 -114 -7 1179 89 7 ShortCovering
2023-10-11 107204.1 107738. 0.50 107823. 3534 4 2.455 41570 4157 -62 -1 1571 -111 -7 1090 22 2 ShortCovering
2023-10-10 107266.95 107204. -0.06 107526. 4103 4 2.754 42190 4219 8 0 1682 95 5 1068 75 7 ShortBuiltup
2023-10-09 107550.25 107266. -0.26 107154. 4229 5 2.86 42110 4211 -100 -2 1587 143 9 993 28 2 LongUnwind
2023-09-05 108195.4 108520. 0.30 108330. 3494 4 2.09 34980 3498 57 1 927 192 20 718 164 22 LongBuiltup
2023-09-04 107984.15 108195. 0.20 108150. 4965 5 3.329 34410 3441 -7 0 735 62 8 554 95 17 ShortCovering
2023-08-22 107798.45 108411. 0.57 108195. 3566 4 2.483 41440 4144 -28 0 4488 91 2 3321 15 0 ShortCovering
2023-08-21 107760.35 107798. 0.03 108029. 6810 7 4.23 41720 4172 40 0 4397 -67 -1 3306 100 3 LongBuiltup
2023-08-16 106266.35 106463. 106062. 4641 5 3.603
2023-08-14 105989.25 106266. 0.26 105725. 4265 5 3.016 42790 4279 -35 0 4747 17 0 3226 -106 -3 ShortCovering
2023-08-02 103285.75 102589. -0.67 102611. 3702 4 2.371 42360 4236 -120 -2 774 91 11 482 110 22 LongUnwind
2023-08-01 102956.25 103285. 0.32 103150. 3426 4 2.231 43560 4356 17 0 683 132 19 372 72 19 LongBuiltup
2023-07-31 102534.15 102956. 0.41 102688. 3198 3 1.959 43390 4339 157 3 551 92 16 300 38 12 LongBuiltup
2023-07-28 102403.15 102534. 0.13 102284. 2608 3 1.845 41820 4182 1 0 459 135 29 262 46 17 LongBuiltup
2023-07-27 102205.15 102403. 0.19 102273. 2542 3 1.658 43900 4390 -414 -9 1530 -357 -23 1045 -200 -19 ShortCovering
2023-07-26 102525.8 102205. -0.31 102592. 4152 4 2.572 48040 4804 -165 -3 1887 -302 -16 1245 -245 -19 LongUnwind
2023-07-25 102723.5 102525. -0.19 102367. 2053 2 1.367 49690 4969 -256 -5 2189 -164 -7 1490 -143 -9 LongUnwind
2023-07-24 102089.25 102723. 0.62 102538. 4020 4 2.492 52250 5225 -74 -1 2353 -321 -13 1633 -98 -6 ShortCovering
2023-07-21 101896.2 102089. 0.19 101898. 2112 2 1.535 52990 5299 -127 -2 2674 -169 -6 1731 -254 -14 ShortCovering
2023-07-20 102718.15 101896. -0.80 101994. 3770 4 2.217 54260 5426 28 0 2843 -96 -3 1985 -203 -10 ShortBuiltup
2023-07-19 102245.45 102718. 0.46 102553. 4956 5 3.294 53980 5398 -28 0 2939 -13 0 2188 153 6 ShortCovering
2023-07-13 102231.4 101263. -0.95 101674. 3256 3 2.18 53040 5304 -285 -5 3170 85 2 1992 -278 -13 LongUnwind
2023-07-12 101930.2 102231. 0.30 102056. 6691 7 3.657 55890 5589 18 0 3085 76 2 2270 46 2 LongBuiltup
2023-07-11 100602.85 101930. 1.32 101675. 7421 8 4.463 55710 5571 376 6 3009 3 0 2224 336 15 LongBuiltup
2023-07-10 101227.65 100602. -0.62 101019. 5534 6 3.438 51950 5195 -5 0 3006 273 9 1888 108 5 LongUnwind
2023-07-07 101306.5 101227. -0.08 101242. 6354 6 3.945 52000 5200 74 1 2733 278 10 1780 -1 0 ShortBuiltup
2023-07-06 100191.2 101306. 1.11 101124. 8593 9 5.609 51260 5126 494 9 2455 356 14 1781 538 30 LongBuiltup
2023-07-05 99148.9 100191. 1.05 99860.7 5430 5 3.921 46320 4632 69 1 2099 -198 -9 1243 116 9 ShortBuiltup
2023-07-04 99899.45 99148.9 -0.75 99420.7 5734 6 3.364 45630 4563 -182 -3 2297 343 14 1127 151 13 LongUnwind
2023-07-03 101260.5 99899.4 -1.34 100436. 9229 9 4.719 47450 4745 -383 -8 1954 849 43 976 139 14 ShortCovering
2023-06-30 100387.2 101260. 0.87 100932. 9620 10 6.007 51280 5128 333 6 1105 365 33 837 451 53 LongBuiltup
2023-06-28 99591.25 100387. 0.80 100095. 4178 4 2.622 52280 5228 78 1 2501 -2025 -80 1464 -958 -65 ShortBuiltup
2023-06-27 99954.65 99591.2 -0.36 99859.5 7862 8 4.376 51500 5150 -163 -3 4526 -466 -10 2422 -87 -3 LongUnwind
2023-06-26 99492.05 99954.6 0.46 99761.2 3699 4 2.625 53130 5313 187 3 4992 -587 -11 2509 -332 -13 LongBuiltup
2023-06-23 99868.45 99492.0 -0.38 99461.1 4670 5 3.398 51260 5126 54 1 5579 63 1 2841 -265 -9 ShortBuiltup
2023-06-22 100422.2 99868.4 -0.55 100148. 5564 6 3.688 50720 5072 -202 -3 5516 176 3 3106 -202 -6 ShortCovering
2023-06-21 99348.2 100422. 1.08 100321. 10714 11 6.368 52740 5274 261 4 5340 -222 -4 3308 270 8 ShortBuiltup
2023-06-20 99758.2 99348.2 -0.41 99223.0 8914 9 5.593 50130 5013 -365 -7 5562 40 0 3038 -653 -21 LongUnwind
2023-06-19 99892.5 99758.2 -0.13 100019. 4964 5 3.072 53780 5378 -151 -2 5522 89 1 3691 -144 -3 LongUnwind
2023-06-16 100081.0 99892.5 -0.19 100128. 9713 10 4.821 55290 5529 42 0 5433 24 0 3835 -100 -2 LongBuiltup
2023-06-15 100114.15 100081. -0.03 100184. 8297 8 5.166 54870 5487 -33 0 5409 303 5 3935 -165 -4 LongUnwind
2023-06-14 99992.85 100114. 0.12 99990.3 9786 10 5.405 55200 5520 12 0 5106 68 1 4100 223 5 ShortBuiltup
2023-06-13 98968.55 99992.8 1.03 99882.5 16655 17 10.092 55080 5508 47 0 5038 294 5 3877 768 19 LongBuiltup
2023-06-12 98390.95 98968.5 0.59 98760.6 7627 8 5.125 54610 5461 31 0 4744 -109 -2 3109 567 18 LongBuiltup
2023-06-09 97077.35 98390.9 1.35 98036.5 8604 8 5.74 54300 5430 -43 0 4853 240 4 2542 540 21 ShortCovering
2023-06-08 97553.1 97077.3 -0.49 97757.9 9411 9 6.245 54730 5473 75 1 4613 1210 26 2002 219 10 ShortBuiltup
2023-06-07 96636.25 97553.1 0.95 98006.4 10781 11 6.669 53980 5398 155 2 3403 856 25 1783 498 27 LongBuiltup
2023-06-06 96797.45 96636.2 -0.17 96593.5 4249 4 2.821 52430 5243 -95 -1 2547 113 4 1285 -5 0 LongUnwind
2023-06-05 96368.5 96797.4 0.45 96816.7 3003 3 2.177 53380 5338 -55 -1 2434 138 5 1290 16 1 ShortCovering
2023-06-02 97567.3 96368.5 -1.23 96834.3 7514 7 5.382 53930 5393 -120 -2 2296 223 9 1274 -44 -3 LongUnwind
2023-06-01 97211.7 97567.3 0.37 97609.5 3795 4 2.734 55130 5513 41 0 2073 125 6 1318 20 1 LongBuiltup
2023-05-31 97096.4 97211.7 0.12 97441.2 13323 13 6.826 54720 5472 343 6 1948 88 4 1298 57 4 LongBuiltup
2023-05-30 97782.2 97096.4 -0.70 97393.1 4289 4 2.7 51290 5129 -133 -2 1860 61 3 1241 -9 0 LongUnwind
2023-05-29 97881.8 97782.2 -0.10 97793.3 4096 4 2.498 52620 5262 -41 0 1799 148 8 1250 90 7 LongUnwind
2023-05-26 96727.35 97881.8 1.19 97573.8 6694 7 4.396 53030 5303 295 5 1651 665 40 1160 423 36 LongBuiltup
2023-05-25 95640.3 96727.3 1.14 96322.1 8319 8 4.689 61960 6196 -120 -1 4587 -1777 -38 4080 -497 -12 ShortCovering
2023-05-24 95487.65 95640.3 0.16 96347.4 13583 13 7.711 63160 6316 59 0 6364 -391 -6 4577 -565 -12 LongBuiltup
2023-05-23 95911.45 95487.6 -0.44 95945.4 9019 9 4.564 62570 6257 85 1 6755 -384 -5 5142 -763 -14 ShortBuiltup
2023-05-22 96236.65 95911.4 -0.34 96060.9 7085 7 3.63 61720 6172 36 0 7139 -384 -5 5905 -844 -14 ShortBuiltup
2023-05-19 97060.7 96236.6 -0.85 96389.9 10866 10 5.675 61360 6136 24 0 7523 -351 -4 6749 -925 -13 ShortBuiltup
2023-05-18 97655.1 97060.7 -0.61 97436.7 8164 8 5.246 61120 6112 -168 -2 7874 115 1 7674 -842 -10 LongUnwind
2023-05-12 97361.0 96689.1 -0.69 97169.7 6319 6 4.036 62510 6251 -58 0 7639 -61 0 8885 -536 -6 LongUnwind
2023-05-11 97229.35 97361.0 0.14 97492.0 9435 9 6.125 63090 6309 149 2 7700 -155 -2 9421 -135 -1 LongBuiltup
2023-05-10 97499.75 97229.3 -0.28 97058.4 9964 10 5.571 61600 6160 7 0 7855 -63 0 9556 -747 -7 ShortBuiltup
2023-05-09 97730.65 97499.7 -0.24 97927.4 13521 13 8.278 61530 6153 -172 -2 7918 386 4 10303 -74 0 LongUnwind
2023-05-08 98614.05 97730.6 -0.90 98414.5 26682 26 13.887 63250 6325 -136 -2 7532 993 13 10377 751 7 LongUnwind
2023-04-24 86517.4 86896.1 0.44 86870.1 3160 3 1.92 45870 4587 40 0 2004 -153 -7 556 8 1 LongBuiltup
2023-04-21 86502.65 86517.4 0.02 86586.9 3418 3 2.392 45470 4547 101 2 2157 -80 -3 548 7 1 LongBuiltup
2023-04-20 85837.25 86502.6 0.78 86454.7 2998 3 1.922 44460 4446 8 0 2237 776 34 541 50 9 LongBuiltup
2023-04-19 86821.35 85837.2 -1.13 86174.3 2897 2 2.107 44380 4438 -2 0 1461 381 26 491 7 1 LongUnwind
2023-04-18 85376.35 86821.3 1.69 86817.0 6492 6 4.578 44400 4440 -1 0 1080 125 11 484 60 12 ShortCovering
2023-04-17 85516.95 85376.3 -0.16 85348.7 2573 2 1.811 44410 4441 -73 -1 955 6 0 424 -24 -5 LongUnwind
2023-04-13 85456.25 85516.9 85550.4 2496 2 1.95 36.94
2023-04-12 84617.0 85456.2 0.99 85378.5 4928 4 2.699 45760 30.28 4576 -135 -2 934 26 2 462 23 4 ShortCovering
2023-04-11 84398.45 84617.0 0.26 84787.6 3034 3 2.144 47110 22.48 4711 -6 0 908 10 1 439 2 0 ShortCovering
2023-04-10 84005.55 84398.4 0.47 84338.4 3582 3 2.123 47170 26.10 4717 -56 -1 898 99 11 437 18 4 ShortCovering
2023-04-06 83949.9 84005.5 0.07 83992.2 3733 3 2.49 47730 15.89 4773 91 1 799 72 9 419 42 10 LongBuiltup
2023-04-05 84400.85 83949.9 -0.53 84049.3 2944 2 2.054 46820 26.53 4682 3 0 727 170 23 377 59 15 ShortBuiltup
2023-04-03 84047.2 84400.8 0.42 84158.1 2396 2 1.645 46790 24.62 4679 0 0 557 48 8 318 28 8
2023-03-31 82012.0 84047.2 2.48 83543.4 5856 5 3.686 46790 36.71 4679 -90 -1 509 205 40 290 41 14 ShortCovering
2023-03-29 82365.35 82012.0 -0.43 82105.8 5133 4 3.178 50100 36.84 5010 -326 -6 2389 -167 -6 744 -115 -15 LongUnwind
2023-03-28 83709.75 82365.3 -1.61 82848.8 4242 4 2.958 53360 26.40 5336 -393 -7 2556 -53 -2 859 -42 -4 LongUnwind
2023-03-27 83878.5 83709.7 -0.20 84078.5 3643 3 2.318 57290 28.25 5729 -160 -2 2609 -215 -8 901 22 2 LongUnwind
2023-03-24 84164.65 83878.5 -0.34 84205.6 3982 3 2.642 58890 26.14 5889 329 5 2824 -378 -13 879 28 3 ShortBuiltup
2023-03-23 84399.85 84164.6 -0.28 84278.5 2966 2 1.984 55600 5560 -24 0 3202 -145 -4 851 -57 -6 LongUnwind
2023-03-22 83746.0 84399.8 0.78 84174.9 2961 2 2.133 55840 5584 -95 -1 3347 -207 -6 908 -44 -4 ShortCovering
2023-03-21 83559.95 83746.0 0.22 84133.7 6860 6 4.116 56790 5679 -5 0 3554 -55 -1 952 -25 -2 ShortCovering
2023-03-20 82901.8 83559.9 0.79 82963.7 5263 4 3.631 56840 5684 -141 -2 3609 -284 -7 977 -29 -2 ShortCovering
2023-03-17 83140.7 82901.8 -0.29 82869.2 10903 9 5.555 58250 5825 43 0 3893 138 3 1006 33 3 ShortBuiltup
2023-03-16 82107.1 83140.7 1.26 82598.0 7114 6 4.539 57820 5782 -77 -1 3755 -193 -5 973 5 0 ShortCovering
2023-03-15 82492.3 82107.1 -0.47 82632.0 4360 360276 3.104 58590 5859 108 1 3948 239 6 968 46 4 ShortBuiltup
2023-03-14 83076.3 82492.3 -0.70 82835.5 6817 564690 4.366 57510 5751 145 2 3709 233 6 922 55 5 ShortBuiltup
2023-03-13 85111.2 83076.3 -2.39 83856.1 7256 608460 4.587 56060 5606 -13 0 3476 501 14 867 -3 0 LongUnwind
2023-03-10 85596.9 85111.2 84882.9 4951 420255 3.368
2023-03-09 86752.8 85596.9 86000.9 6402 550578 4.143
2023-03-08 86715.35 86752.8 86765.0 4988 432784 2.962
2023-03-06 86363.15 86715.3 0.41 86814.1 4610 400213 3.27 55510 5551 -95 -1 1900 120 6 799 41 5 ShortCovering
2023-03-03 86802.7 86363.1 -0.51 86827.5 5234 454456 3.735 56460 5646 89 1 1780 213 11 758 40 5 ShortBuiltup
2023-03-02 86068.6 86802.7 0.85 86686.6 4710 408294 3.097 55570 5557 -326 -5 1567 -142 -9 718 -21 -2 ShortCovering
2023-03-01 85256.6 86068.6 0.95 85642.3 6829 584852 4.488 58830 5883 -75 -1 1709 -76 -4 739 -27 -3 ShortCovering
2023-02-28 85143.1 85256.6 0.13 85251.9 9473 807591 5.872 59580 5958 -66 -1 1785 242 13 766 114 14 ShortCovering
2023-02-27 86800.7 85143.1 -1.91 85494.4 7189 614620 4.603 60240 6024 128 2 1543 628 40 652 187 28 ShortBuiltup
2023-02-24 86730.85 86800.7 0.08 86962.8 4732 411508 3.298 58960 5896 32 0 915 300 32 465 98 21 LongBuiltup
2023-02-23 87658.3 86730.8 -1.06 86874.3 10316 896196 6.424 60440 6044 -86 -1 3344 -545 -16 1298 -884 -68 LongUnwind
2023-02-22 89957.2 87658.3 -2.56 88420.2 10970 969970 6.485 61300 6130 -257 -4 3889 -263 -6 2182 -160 -7 LongUnwind
2023-02-21 89181.1 89957.2 0.87 89815.4 6804 611105 4.26 63870 6387 -376 -5 4152 -822 -19 2342 -29 -1 ShortCovering
2023-02-20 88739.7 89181.1 0.50 89451.6 5810 519714 4.084 67630 6763 -125 -1 4974 -368 -7 2371 100 4 ShortCovering
2023-02-16 88855.45 89215.8 0.41 89383.3 8304 742239 5.48 69160 6916 -287 -4 5572 -1841 -33 2346 -323 -13 ShortCovering
2023-02-15 88050.0 88855.4 0.91 88528.0 6123 542057 3.885 72030 7203 61 0 7413 -193 -2 2669 147 5 LongBuiltup
2023-02-14 88803.9 88050.0 -0.85 88140.6 6328 557754 4.115 71420 7142 25 0 7606 290 3 2522 52 2 ShortBuiltup
2023-02-13 89070.9 88803.9 -0.30 88764.7 7364 653664 4.953 71170 7117 305 4 7316 335 4 2470 -242 -9 ShortBuiltup
2023-02-10 88813.05 89070.9 0.29 89293.2 10500 937579 6.746 68120 6812 113 1 6981 353 5 2712 270 9 LongBuiltup
2023-02-09 92275.65 88813.0 89609.0 36042 3229688 21.05
2023-02-08 91739.85 92275.6 0.58 91532.3 5787 529698 3.961 54540 5454 -35 0 1313 224 17 1500 300 20 ShortCovering
2023-02-07 92677.85 91739.8 -1.01 91935.5 5791 532399 3.787 54890 5489 -121 -2 1089 49 4 1200 13 1 LongUnwind
2023-02-06 92853.35 92677.8 -0.19 92759.8 6467 599878 3.868 56100 5610 5 0 1040 117 11 1187 322 27 ShortBuiltup
2023-02-03 92817.35 92853.3 0.04 92366.7 8666 800450 5.906 56050 5605 75 1 923 19 2 865 145 16 LongBuiltup
2023-02-02 91961.45 92817.3 0.93 92385.1 7087 654733 4.749 55300 5530 171 3 904 -3 0 720 22 3 LongBuiltup
2023-02-01 90869.4 91961.4 1.20 92048.1 11990 1103657 7.579 53590 5359 40 0 907 161 17 698 249 35 LongBuiltup
2023-01-31 89263.9 90869.4 1.80 90498.8 11151 1009152 7.495 53190 5319 -28 0 746 99 13 449 70 15 ShortCovering
2023-01-30 88261.1 89263.9 1.14 89008.7 7747 689551 5.26 53470 5347 84 1 647 40 6 379 -6 -1 LongBuiltup
2023-01-27 89571.75 88261.1 -1.46 87752.7 9731 853922 5.642 52630 5263 303 5 607 214 35 385 104 27 ShortBuiltup
2023-01-25 90414.5 89571.7 -0.93 89342.6 5737 512559 3.619 51260 5126 -753 -14 2455 -1013 -41 1172 -420 -35 LongUnwind
2023-01-24 90280.35 90414.5 0.15 90489.9 4227 382501 2.57 58790 5879 -46 0 3468 -549 -15 1592 -376 -23 ShortCovering
2023-01-23 89557.0 90280.3 0.81 90082.3 4493 404740 3.032 59250 5925 521 8 4017 305 7 1968 -1 0 LongBuiltup
2023-01-20 90484.0 89557.0 -1.02 90026.5 7211 649181 4.65 54040 5404 -23 0 3712 -13 0 1969 -193 -9 LongUnwind
2023-01-19 90196.85 90484.0 0.32 90406.2 5767 521373 3.716 54270 5427 -86 -1 3725 -232 -6 2162 -9 0 ShortCovering
2023-01-18 89526.75 90196.8 0.75 89879.5 6516 585655 4.295 55130 5513 -95 -1 3957 -259 -6 2171 47 2 ShortCovering
2023-01-17 89228.35 89526.7 0.33 89549.2 6548 586369 4.221 56080 5608 -8 0 4216 -227 -5 2124 -39 -1 ShortCovering
2023-01-16 89712.95 89228.3 -0.54 89721.1 9198 825255 5.4 56160 5616 -32 0 4443 423 9 2163 28 1 LongUnwind
2023-01-13 89518.25 89712.9 0.22 89931.4 13692 1231341 7.595 56480 5648 96 1 4020 313 7 2135 36 1 LongBuiltup
2023-01-12 91142.0 89518.2 -1.78 89676.9 13853 1242295 9.265 55520 5552 -158 -2 3707 455 12 2099 -410 -19 LongUnwind
2023-01-11 94163.95 91142.0 -3.21 92197.7 12684 1169436 7.479 57100 5710 -232 -4 3252 213 6 2509 -643 -25 LongUnwind
2023-01-10 93447.6 94163.9 0.77 93950.9 11295 1061176 6.255 59420 5942 264 4 3039 21 0 3152 366 11 LongBuiltup
2023-01-09 93141.5 93447.6 0.33 93403.8 8191 765071 5.831 56780 5678 136 2 3018 98 3 2786 461 16 LongBuiltup
2023-01-06 91275.8 93141.5 2.04 92357.7 28710 2651591 16.178 55420 5542 284 5 2920 99 3 2325 1240 53 LongBuiltup
2023-01-05 88012.25 91275.8 3.71 90562.0 22626 2049058 13.494 52580 5258 276 5 2821 1543 54 1085 485 44 LongBuiltup
2023-01-04 88876.15 88012.2 -0.97 88060.9 7515 661778 4.298 49820 4982 45 0 1278 152 11 600 15 2 ShortBuiltup
2023-01-03 88051.2 88876.1 0.94 88712.1 4793 425197 2.987 49370 4937 -45 0 1126 -13 -1 585 39 6 ShortCovering
2023-01-02 88535.45 88051.2 -0.55 88276.4 4248 374999 2.761 49820 4982 25 0 1139 198 17 546 22 4 ShortBuiltup
2022-12-30 87567.95 88535.4 1.10 88547.7 6766 599114 4.038 49570 4957 57 1 941 282 29 524 106 20 LongBuiltup
2022-12-29 87923.25 87567.9 -0.40 87173.9 6365 554862 3.727 51850 5185 -93 -1 3538 -428 -12 1198 -234 -19 LongUnwind
2022-12-28 88090.15 87923.2 -0.19 88115.7 5192 457497 3.4 52780 5278 -108 -2 3966 -70 -1 1432 -40 -2 LongUnwind
2022-12-27 87596.6 88090.1 0.56 87951.2 5533 486634 3.609 53860 5386 18 0 4036 -215 -5 1472 58 3 LongBuiltup
2022-12-26 86071.0 87596.6 1.77 87403.7 6899 602999 4.905 53680 5368 82 1 4251 -365 -8 1414 215 15 LongBuiltup
2022-12-23 88192.75 86071.0 -2.41 86719.1 7258 629408 4.818 52860 5286 29 0 4616 140 3 1199 -121 -10 ShortBuiltup
2022-12-22 88192.95 88192.7 0.00 88127.7 5601 493603 3.917 52570 5257 -96 -1 4476 -159 -3 1320 17 1 LongUnwind
2022-12-21 89005.0 88192.9 -0.91 88737.1 7768 689310 4.989 53530 5353 -160 -2 4635 -153 -3 1303 -201 -15 LongUnwind
2022-12-20 89916.95 89005.0 -1.01 89076.7 7210 642243 3.791 55130 5513 116 2 4788 257 5 1504 -76 -5 ShortBuiltup
2022-12-19 89112.75 89916.9 0.90 89479.8 5089 455363 3.592 53970 5397 123 2 4531 152 3 1580 193 12 LongBuiltup
2022-12-16 90872.85 89112.7 -1.94 89422.6 8992 804088 6.253 52740 5274 -86 -1 4379 174 3 1387 -287 -20 LongUnwind
2022-12-15 91165.45 90872.8 -0.32 91203.4 5201 474349 3.281 53600 5360 -34 0 4205 -1 0 1674 -118 -7 LongUnwind
2022-12-14 90969.95 91165.4 0.21 91377.8 4831 441446 3.385 4206 -164 -3 1792 50 2
2022-12-13 91393.65 90969.9 -0.46 91091.2 5928 539989 4.007 4370 85 1 1742 -30 -1
2022-12-12 91510.7 91393.6 -0.13 91202.6 6440 587345 4.439 4285 180 4 1772 194 10
2022-12-09 91092.4 91510.7 0.46 91164.9 10766 981482 6.71 4105 328 7 1578 -68 -4
2022-12-08 92885.4 91092.4 -1.93 91459.3 14507 1326801 7.836 3777 933 24 1646 -275 -16
2022-12-07 94516.9 92885.4 -1.73 93710.4 13731 1286738 6.588 2844 189 6 1921 -329 -17
2022-12-06 94673.7 94516.9 -0.17 94570.5 6816 644593 3.673 2655 12 0 2250 117 5
2022-12-05 94554.2 94673.7 0.13 94564.5 8584 811742 5.105 2643 487 18 2133 73 3
2022-12-02 94325.5 94554.2 0.24 94234.4 11977 1128646 7.204 2156 285 13 2060 391 18
2022-12-01 93557.55 94325.5 0.82 94319.9 16380 1544961 9.83 1871 203 10 1669 316 18
2022-11-30 92565.15 93557.5 1.07 93087.7 17300 1610417 9.887 1668 25 1 1353 325 24
2022-11-29 91533.8 92565.1 1.13 92410.9 11792 1089710 6.47 1643 -36 -2 1028 351 34
2022-11-28 89904.6 91533.8 1.81 91214.9 13196 1203672 8.279 1679 825 49 677 144 21
2022-11-25 89404.65 89904.6 0.56 89758.6 9260 831165 5.306 854 167 19 533 136 25
2022-11-24 88973.15 89404.6 0.48 89058.5 6000 534351 3.659 3973 -2450 -61 2078 -786 -37
2022-11-23 88956.2 88973.1 0.02 89187.0 6407 571421 4.116 6423 -1361 -21 2864 -508 -17
2022-11-22 89097.2 88956.2 -0.16 89043.3 9016 802815 5.836 7784 -694 -8 3372 -162 -4
2022-11-21 88092.7 89097.2 1.14 88674.3 11462 1016386 7.232 8478 -1178 -13 3534 194 5
2022-11-18 87890.45 88092.7 0.23 87922.7 6997 615195 4.737 9656 -831 -8 3340 -440 -13
2022-11-17 87686.0 87890.4 0.23 87819.1 8525 748659 5.6 10487 -694 -6 3780 10 0
2022-11-16 87574.25 87686.0 0.13 87743.4 9638 845672 6.301 11181 -769 -6 3770 213 5
2022-11-14 86156.4 86179.8 0.03 86116.2 13612 1172215 8.226 14153 -988 -6 3378 44 1
2022-11-11 87468.65 86156.4 -1.50 86855.4 17194 1493393 11.853 15141 2129 14 3334 -107 -3
2022-11-09 94900.1 87017.4 88517.7 80686 7142147 36.672
2022-11-07 91248.15 94900.1 4.00 93937.7 28285 2657030 15.627 2269 887 39 2410 1231 51
2022-11-04 90658.15 91248.1 0.65 90960.1 6468 588330 3.822 1382 190 13 1179 184 15
2022-11-03 90620.8 90658.1 0.04 90716.2 8267 749951 4.08 1192 73 6 995 80 8
2022-11-02 90830.2 90620.8 -0.23 90653.7 11945 1082860 6.331 1119 45 4 915 75 8
2022-11-01 90767.0 90830.2 0.07 90926.0 14548 1322792 8.636 1074 140 13 840 206 24
2022-10-31 89368.3 90767.0 1.57 90593.2 16620 1505661 8.092 934 84 8 634 286 45
2022-10-28 87362.85 89368.3 2.30 88802.4 26116 2319164 9.9 850 511 60 348 193 55
2022-10-27 87342.85 87362.8 0.02 87212.1 10885 949304 5.946 2032 -925 -45 1047 -118 -11
2022-10-25 86291.55 87342.8 1.22 87009.3 14532 1264420 7.488 2957 -452 -15 1165 -64 -5
2022-10-24 86224.8 86291.5 0.08 86811.2 3801 329970 2.542 3409 -117 -3 1229 42 3
2022-10-21 84171.8 86224.8 2.44 86727.4 36192 3138838 18.556 3526 1135 32 1187 539 45
2022-10-20 83149.45 84171.8 1.23 83929.9 12767 1071534 6.901 2391 -246 -10 648 -20 -3
2022-10-19 83088.15 83149.4 0.07 83524.6 9220 770097 5.543 2637 105 3 668 10 1
2022-10-18 82267.95 83088.1 1.00 82956.7 5618 466051 3.532 2532 10 0 658 28 4
2022-10-17 81350.15 82267.9 1.13 81970.8 8749 717163 5.3 2522 -44 -1 630 46 7
2022-10-14 82112.35 81350.1 -0.93 82126.1 7118 584574 4.339 2566 286 11 584 48 8
2022-10-13 82481.7 82112.3 -0.45 82191.0 8430 692870 4.736 2280 44 1 536 14 2
2022-10-12 81081.05 82481.7 1.73 81959.0 8355 684767 5.283 2236 -137 -6 522 -42 -8
2022-10-11 82302.1 81081.0 -1.48 81935.5 10869 890557 6.017 2373 135 5 564 53 9
2022-10-10 82769.65 82302.1 -0.56 81977.4 8792 720746 5.106 2238 201 8 511 26 5
2022-10-07 82440.15 82769.6 0.40 82436.1 8103 667980 4.774 2037 121 5 485 38 7
2022-10-06 82825.45 82440.1 82983.8 10841 899628 6.67
2022-10-04 80624.25 82825.4 2.73 82283.2 10705 880842 6.615 1737 -104 -5 421 36 8
2022-10-03 81654.55 80624.2 -1.26 80882.5 9872 798472 6.355 1841 196 10 385 74 19
2022-09-30 79622.0 81654.5 2.55 80649.1 15688 1265224 9.495 1645 439 26 311 20 6
2022-09-29 80416.7 79622.0 -0.99 79920.7 16538 1321730 9.467 5215 -1313 -25 1293 -107 -8
2022-09-28 79831.05 80416.7 0.73 80438.4 15206 1223147 8.882 6528 -656 -10 1400 -108 -7
2022-09-27 79156.3 79831.0 0.85 80277.9 18319 1470612 10.451 7184 -228 -3 1508 0 0
2022-09-26 82599.15 79156.3 -4.17 80325.3 17075 1371556 9.92 7412 -134 -1 1508 -95 -6
2022-09-23 84511.5 82599.1 -2.26 83243.0 16345 1360607 9.066 7546 170 2 1603 -98 -6
2022-09-22 84281.65 84511.5 0.27 84347.8 14055 1185510 8.508 7376 259 3 1701 -61 -3
2022-09-20 86352.8 85661.0 -0.80 86363.0 17796 1536917 10.89 6624 846 12 1746 144 8
2022-09-19 86112.85 86352.8 0.28 86403.4 35699 3084518 21.494 5778 1273 22 1602 128 7
2022-09-16 92868.45 86112.8 -7.27 88597.5 52693 4668468 29.127 4505 1635 36 1474 -430 -29
2022-09-15 86071.7 92868.4 7.90 90727.0 66242 6009942 31.452 2870 838 29 1904 1205 63
2022-09-14 85551.25 86071.7 0.61 85504.2 9618 822380 5.236 2032 87 4 699 17 2
2022-09-13 85808.3 85551.2 -0.30 85729.9 5533 474344 2.995 1945 242 12 682 23 3
2022-09-12 84208.05 85808.3 1.90 85374.2 8568 731487 4.398 1703 -181 -10 659 62 9
2022-09-09 85396.4 84208.0 -1.39 84759.8 6406 542972 3.656 1884 384 20 597 41 6
2022-09-08 85133.3 85396.4 0.31 85815.1 7893 677339 4.565 1500 89 5 556 56 10
2022-09-07 85257.7 85133.3 -0.15 85300.4 5967 508988 3.372 1411 76 5 500 14 2
2022-09-06 84254.05 85257.7 1.19 85043.9 11784 1002158 6.266 1335 264 19 486 62 12
2022-09-05 84356.9 84254.0 -0.12 84485.8 4058 342844 2.609 1071 145 13 424 7 1
2022-09-02 85142.75 84356.9 -0.92 84809.8 7733 655835 4.073 926 67 7 417 12 2
2022-09-01 85364.95 85142.7 85195.9 6632 565019 4.365
2022-08-30 84418.65 85364.9 1.12 85471.5 14199 1213610 6.768 790 27 3 388 39 10
2022-08-29 85272.25 84418.6 -1.00 84359.8 5901 497807 3.67 763 54 7 349 43 12
2022-08-26 85445.0 85272.2 -0.20 85518.7 6083 520210 4.08 709 258 36 306 70 22
2022-08-25 85264.5 85445.0 0.21 85991.2 12922 1111179 7.411 2623 -807 -30 958 -436 -45
2022-08-24 85895.45 85264.5 -0.73 85393.8 8432 720041 5.318 3430 -324 -9 1394 -203 -14
2022-08-23 84828.25 85895.4 1.26 85998.7 13741 1181709 7.836 3754 -374 -9 1597 33 2
2022-08-22 86825.9 84828.2 -2.30 85620.2 11433 978896 7.169 4128 377 9 1564 -198 -12
2022-08-19 87591.55 86825.9 -0.87 87379.9 11885 1038511 7.68 3751 343 9 1762 -177 -10
2022-08-18 86853.6 87591.5 0.85 87422.8 14967 1308457 7.683 3408 -491 -14 1939 197 10
2022-08-17 86971.45 86853.6 -0.14 87077.0 18111 1577053 10.266 3899 231 5 1742 116 6
2022-08-16 83130.85 86971.4 4.62 86229.7 28904 2492383 16.714
2022-08-12 82500.7 83130.8 83330.6 10606 883804 7.427 5180 181 3 1235 56 4
2022-08-11 83466.6 82500.7 83372.1 12363 1030730 7.916 4999 1130 22 1179 4 0
2022-08-10 87717.5 83466.6 84241.8 26092 2198038 14.566 3869 2499 64 1175 240 20
2022-08-08 88895.45 87717.5 88112.8 8338 734685 5.088 1370 330 24 935 61 6
2022-08-05 88711.8 88895.4 88678.7 9228 818328 6.048 1040 54 5 874 42 4
2022-08-04 88738.95 88711.8 88531.6 11181 989872 6.268 986 26 2 832 7 0
2022-08-03 88173.15 88738.9 88212.8 15400 1358479 9.071 960 73 7 825 186 22
2022-08-02 86950.35 88173.1 87774.0 18522 1625750 11.352 887 449 50 639 239 37
2022-08-01 83818.15 86950.3 85726.7 16248 1392889 9.731 438 138 31 400 188 47
2022-07-29 83046.5 83818.1 83437.3 12547 1046889 7.962 300 77 25 212 134 63
2022-07-28 80864.95 83046.5 82415.7 14509 1195769 7.906 784 -482 -61 981 -316 -32
2022-07-27 80150.2 80864.9 80360.2 5546 445678 3.458 1266 -172 -13 1297 -376 -28
2022-07-26 80834.05 80150.2 80338.5 5871 471668 3.852 1438 -135 -9 1673 -89 -5
2022-07-25 79400.6 80834.0 80581.5 11727 944979 6.959 1573 -220 -13 1762 150 8
2022-07-22 80178.4 79400.6 79813.2 6537 521739 4.467 1793 -49 -2 1612 -53 -3
2022-07-21 79784.6 80178.4 80000.7 6751 540085 4.813 1842 -51 -2 1665 -4 0
2022-07-20 79941.8 79784.6 80235.6 7028 563896 4.343 1893 58 3 1669 -45 -2
2022-07-19 80742.5 79941.8 80006.4 8431 674534 5.412 1835 293 15 1714 146 8
2022-07-18 79558.1 80742.5 80519.4 15460 1244831 10.001 1542 484 31 1568 245 15
2022-07-15 77414.9 79558.1 78736.7 14260 1122785 7.334 1058 112 10 1323 343 25
2022-07-14 77273.75 77414.9 77341.4 6630 512774 4.278 946 33 3 980 68 6
2022-07-13 76664.65 77273.7 77203.7 7992 617013 4.272 913 -11 -1 912 78 8
2022-07-12 76375.85 76664.6 76619.0 7467 572114 4.478 924 85 9 834 124 14
2022-07-11 76044.95 76375.8 76114.0 8025 610815 4.788 839 21 2 710 149 20
2022-07-08 75337.9 76044.9 75910.3 10071 764493 5.488 818 119 14 561 193 34
2022-07-07 73230.2 75337.9 74752.4 12354 923491 7.127 699 88 12 368 75 20
2022-07-06 71221.15 73230.2 72645.0 7785 565542 4.673 611 8 1 293 76 25
2022-07-05 71776.45 71221.1 71718.1 3862 276975 2.509 603 154 25 217 14 6
2022-07-04 72194.3 71776.4 72068.1 4102 295624 2.565 449 35 7 203 43 21
2022-07-01 70800.9 72194.3 71363.8 5409 386007 3.865 414 87 21 160 16 10
2022-06-30 71523.75 70800.9 71295.7 6089 434120 3.892
2022-06-29 72268.65 71523.7 71576.2 6071 434540 4.054
2022-06-28 71221.75 72268.6 71915.5 10643 765397 5.81
2022-06-27 70553.0 71221.7 71224.3 8117 578128 4.494
2022-06-24 69006.2 70553.0 70087.1 12532 878332 6.338
2022-06-23 68040.6 69006.2 68725.8 7455 512351 4.967
2022-06-22 68091.55 68040.6 67813.9 4849 328830 3.182
2022-06-21 66651.55 68091.5 67791.3 5942 402816 3.942
2022-06-20 68124.55 66651.5 67116.7 6721 451091 4.218
2022-06-17 67176.6 68124.5 67347.9 17498 1178455 7.988
2022-06-16 68441.7 67176.6 67924.1 7091 481650 4.792
2022-06-15 68202.25 68441.7 68986.5 7761 535404 4.746
2022-06-14 68558.55 68202.2 68691.0 6121 420458 4.406
2022-06-13 69952.25 68558.5 68750.1 5879 404182 3.663
2022-04-13 67585.7 67447.3 67688.0 8522 576837 3.28
2022-04-12 67765.65 67585.7 67216.1 13531 909501 5.696
2022-04-11 67782.85 67765.6 67776.2 4286 290489 2.592
2022-04-08 67109.25 67782.8 67375.5 12652 852435 5.005
2022-04-07 67630.85 67109.2 67448.2 8501 573378 4.209
2022-04-06 67756.05 67630.8 67625.4 6216 420360 3.824
2022-04-05 67129.9 67756.0 67770.4 7621 516478 4.71
2022-04-04 66485.2 67129.9 66963.5 6506 435665 4.298
2022-04-01 65022.1 66485.2 65961.2 7651 504669 4.711
2022-03-31 65358.9 65022.1 65196.1 10386 677127 5.841
2022-03-30 65297.05 65358.9 65488.7 7190 470864 4.46
2022-03-29 65708.65 65297.0 65888.2 9704 639380 5.547
2022-03-28 66501.1 65708.6 65489.3 9839 644350 5.887
2022-03-25 66718.75 66501.1 66500.0 5838 388227 3.968
2022-03-24 66844.7 66718.7 66983.8 7400 495680 4.89
2022-03-23 67096.6 66844.7 67118.7 8261 554468 5.59
2022-03-22 66876.35 67096.6 66686.1 9663 644389 6.23
2022-03-21 68957.8 66876.3 67919.9 12368 840034 7.494
2022-03-17 68370.45 68957.8 69253.0 14905 1032216 8.799
2022-03-16 68085.0 68370.4 68453.1 7593 519765 4.505
2022-03-15 68372.35 68085.0 68341.0 9065 619512 5.879
2022-03-14 67898.3 68372.3 67971.9 6352 431758 4.209
2022-03-11 66881.9 67898.3 67414.8 7705 519431 5.14
2022-03-10 66087.85 66881.9 66944.5 9680 648023 6.196
2022-03-09 66394.85 66087.8 66505.6 6893 458423 4.453
2022-03-08 66153.1 66394.8 66121.2 8208 542723 4.939
2022-03-07 65911.3 66153.1 65506.3 29607 1939446 10.214
2022-03-04 66035.45 65911.3 65723.8 18449 1212539 7.628
2022-03-03 66223.85 66035.4 66127.8 13310 880161 6.53
2022-03-02 65740.95 66223.8 66037.7 18103 1195481 8.513
2022-02-28 65651.7 65740.9 65628.4 13429 881325 9.189