MOTHERSON Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MOTHERSON Stock Analysis and important levels marked

Important levels marked as per price action level.

MOTHERSON Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

MOTHERSON Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2024-02-06 117.05 118.75 118.19 10048027 58.439 94373200
2024-02-05 115.85 117.05 117.53 10091989 55.428 94408700
2024-02-02 115.2 115.85 116.22 9365425 42.332 93847800
2024-02-01 113.25 115.2 115.05 17882319 83.056 95523400
2024-01-31 114.25 113.25 113.62 11293426 54.754 94699800
2024-01-30 116.4 114.25 115.49 10530946 45.265 92882200
2024-01-29 115.4 116.4 116.48 22486732 82.218 93925900
2024-01-25 110.0 115.4 113.32 44496421 97.428 93556700
2024-01-24 106.35 110.0 108.79 20934161 85.789 99797600
2024-01-23 107.4 106.35 107.58 29696347 76.844 96389600
2024-01-20 109.55 107.4 108.37 7105249 21.527 101459000
2024-01-19 107.85 109.55 109.93 11999992 53.84 100493400
2024-01-18 108.1 107.85 107.54 16228778 64.235 99584600
2024-01-17 109.35 108.1 108.38 17383298 62.144 101395100
2024-01-16 109.65 109.35 109.37 19019888 57.666 104128600
2024-01-15 107.4 109.65 109.29 24152334 71.968 106840800
2024-01-12 109.9 107.4 108.1 24240598 74.326 110362400
2024-01-11 109.15 109.9 110.44 36114155 92.101 112996500
2024-01-09 105.7 107.05 107.98 34488808 187.761 114217700
2024-01-08 104.05 105.7 105.41 32024265 84.585 113962100