MCX Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MCX Stock Analysis and important levels marked

Important levels marked as per price action level.

MCX Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 MCX 1474.3 1495.9 324353 58.08

MCX Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 3125.15 3090.1 3114.7 1030593 32 63.851
2023-12-01 3195.35 3125.1 3188.0 1348248 43 90.249
2023-11-03 2425.6 2545.5 2494.2 1547098 39 72.002
2023-10-25 2212.7 2228.9 2242.2 1642001 37 81.638 2049600 5124 -130 -2 7535 -1032 -13 6729 -208 -3
2023-10-23 2320.0 2212.7 2311.3 3333976 77 138.384 2101600 5254 -175 -3 8567 3208 37 6937 535 7
2023-10-16 2109.95 2197.1 4.13 2179.3 3460814 75 119.925 2950800 7377 1661 22 9038 414 4 8816 2389 27 LongBuiltup
2023-10-13 2099.95 2109.9 0.48 2113.0 866370 18 36.353 2286400 5716 -186 -3 8624 762 8 6427 238 3 ShortCovering
2023-10-12 2156.55 2099.9 -2.62 2118.9 1267306 27 46.512 2360800 5902 -364 -6 7862 470 5 6189 119 1 LongUnwind
2023-10-11 2099.8 2156.5 2.70 2157.7 2521671 54 84.631 2506400 6266 -933 -14 7392 -2254 -30 6070 -362 -5 ShortCovering
2023-10-10 2078.95 2099.8 1.00 2097.3 1137686 24 50.773 2879600 7199 -791 -10 9646 -2034 -21 6432 -624 -9 ShortCovering
2023-10-09 2039.6 2078.9 1.93 2108.5 6054481 128 211.135 3196000 7990 314 3 11680 3410 29 7056 1372 19 LongBuiltup
2023-09-05 1815.45 1796.0 -1.07 1806.0 407405 7 30.909 3216400 8041 -247 -3 3175 141 4 1893 -66 -3 LongUnwind
2023-09-04 1824.0 1815.4 -0.47 1834.8 537887 10 35.421 3315200 8288 -33 0 3034 354 11 1959 229 11 LongUnwind
2023-08-22 1549.65 1563.3 0.88 1557.9 199665 3 9.777 2966000 7415 28 0 2776 -31 -1 1848 68 3 LongBuiltup
2023-08-21 1549.9 1549.6 -0.02 1550.8 150707 2 8.637 2954800 7387 77 1 2807 51 1 1780 16 0 ShortBuiltup
2023-08-18 1576.7 1549.9 -1.70 1555.9 158204 2 12.102 2924000 7310 -69 0 2756 284 10 1764 57 3 LongUnwind
2023-08-16 1590.85 1591.8 1586.2 83605 1 6.852
2023-08-14 1575.1 1590.8 1.00 1576.1 129753 2 14.295 2912800 7282 13 0 2429 -2 0 1645 46 2 LongBuiltup
2023-08-02 1635.05 1590.0 -2.75 1602.0 316355 5 25.934 2758800 6897 -226 -3 2021 379 18 1506 -26 -1 LongUnwind
2023-08-01 1661.2 1635.0 -1.57 1645.0 348322 6 23.412 2849200 7123 71 1 1642 83 5 1532 -79 -5 ShortBuiltup
2023-07-31 1670.5 1661.2 -0.56 1659.8 575992 10 33.449 2820800 7052 252 3 1559 230 14 1611 276 17 ShortBuiltup
2023-07-28 1659.15 1670.5 0.68 1662.8 393360 7 31.735 2720000 6800 417 6 1329 480 36 1335 527 39 LongBuiltup
2023-07-27 1666.35 1659.1 -0.43 1662.0 428452 7 30.99 2802000 7005 -280 -4 2847 -1392 -48 3764 -1397 -37 LongUnwind
2023-07-26 1665.3 1666.3 0.06 1688.0 675702 11 40.537 2914000 7285 -391 -5 4239 -572 -13 5161 -132 -2 ShortCovering
2023-07-25 1656.35 1665.3 0.54 1657.1 365282 6 28.013 3070400 7676 367 4 4811 -316 -6 5293 -188 -3 LongBuiltup
2023-07-24 1621.45 1656.3 2.15 1657.4 631689 10 44.195 2923600 7309 833 11 5127 -543 -10 5481 -338 -6 LongBuiltup
2023-07-21 1625.15 1621.4 -0.23 1626.6 781703 13 51.23 2590400 6476 183 2 5670 -244 -4 5819 339 5 ShortBuiltup
2023-07-20 1614.55 1625.1 0.66 1616.4 234364 4 18.868 2517200 6293 365 5 5914 -542 -9 5480 -175 -3 LongBuiltup
2023-07-19 1586.95 1614.5 1.74 1612.1 495674 8 32.724 2371200 5928 580 9 6456 126 1 5655 90 1 LongBuiltup
2023-07-13 1603.15 1570.5 -2.04 1600.3 513309 8 34.511 2056000 5140 -157 -3 6343 -35 0 6086 -365 -6 LongUnwind
2023-07-12 1579.5 1603.1 1.50 1615.9 649031 10 37.652 2118800 5297 121 2 6378 -134 -2 6451 155 2 LongBuiltup
2023-07-11 1576.55 1579.5 0.19 1583.4 200022 3 16.885 2070400 5176 81 1 6512 201 3 6296 87 1 LongBuiltup
2023-07-10 1596.65 1576.5 -1.26 1590.0 266942 4 20.801 2038000 5095 -15 0 6311 61 0 6209 -267 -4 LongUnwind
2023-07-07 1628.6 1596.6 -1.96 1593.9 994062 16 60.518 2044000 5110 174 3 6250 300 4 6476 -361 -5 ShortBuiltup
2023-07-06 1519.0 1628.6 7.22 1631.2 3610308 59 137.958 1974400 4936 443 8 5950 -444 -7 6837 680 9 LongBuiltup
2023-07-05 1491.95 1519.0 1.81 1517.4 496161 8 35.609 1797200 4493 -1156 -25 6394 -498 -7 6157 -266 -4 ShortCovering
2023-07-04 1507.6 1491.9 -1.04 1494.8 443863 7 34.797 2259600 5649 -144 -2 6892 -69 -1 6423 110 1 LongUnwind
2023-07-03 1500.4 1507.6 0.48 1496.7 970816 15 60.031 2317200 5793 242 4 6961 -33 0 6313 -519 -8 LongBuiltup
2023-06-30 1642.3 1500.4 -8.64 1482.9 5379337 80 240.176 2220400 5551 2627 47 6994 5706 81 6832 5573 81 ShortBuiltup
2023-06-28 1626.25 1642.3 0.99 1638.2 396614 6 27.937 1337200 3343 -457 -13 3183 -959 -30 3753 -475 -12 ShortCovering
2023-06-27 1633.4 1626.2 -0.44 1614.8 383967 6 23.586 1520000 3800 -227 -5 4142 -824 -19 4228 -75 -1 LongUnwind
2023-06-26 1566.05 1633.4 4.30 1622.7 885436 14 55.005 1610800 4027 118 2 4966 292 5 4303 1017 23 LongBuiltup
2023-06-23 1622.1 1566.0 -3.46 1567.4 605597 9 57.516 1563600 3909 477 12 4674 762 16 3286 -57 -1 ShortBuiltup
2023-06-22 1614.85 1622.1 0.45 1618.8 518808 8 29.248 1372800 3432 -134 -3 3912 231 5 3343 298 8 ShortCovering
2023-06-21 1573.0 1614.8 2.66 1611.9 559311 9 37.498 1426400 3566 -129 -3 3681 -110 -2 3045 165 5 ShortCovering
2023-06-20 1571.25 1573.0 0.11 1577.8 133203 2 11.065 1478000 3695 20 0 3791 -19 0 2880 -39 -1 LongBuiltup
2023-06-19 1601.55 1571.2 -1.89 1581.5 317057 5 23.764 1470000 3675 -283 -7 3810 168 4 2919 -79 -2 LongUnwind
2023-06-16 1549.35 1601.5 3.37 1600.5 586145 9 30.882 1583200 3958 269 6 3642 110 3 2998 283 9 LongBuiltup
2023-06-15 1589.2 1549.3 -2.51 1564.3 262525 4 22.651 1475600 3689 109 2 3532 528 14 2715 250 9 ShortBuiltup
2023-06-14 1582.45 1589.2 0.43 1583.1 225995 4 16.153 1432000 3580 22 0 3004 147 4 2465 37 1 LongBuiltup
2023-06-13 1568.2 1582.4 0.91 1573.8 243590 4 18.672 1423200 3558 -47 -1 2857 58 2 2428 104 4 ShortCovering
2023-06-12 1549.5 1568.2 1.21 1560.8 194841 3 13.948 1442000 3605 10 0 2799 -96 -3 2324 63 2 LongBuiltup
2023-06-09 1540.25 1549.5 0.60 1557.0 486896 8 33.386 1438000 3595 173 4 2895 -1 0 2261 140 6 LongBuiltup
2023-06-08 1497.4 1540.2 2.86 1542.1 1012751 16 59.611 1368800 3422 -432 -12 2896 251 8 2121 341 16 ShortCovering
2023-06-07 1469.8 1497.4 1.88 1488.7 196621 3 17.643 1541600 3854 28 0 2645 -60 -2 1780 150 8 LongBuiltup
2023-06-06 1469.15 1469.8 0.04 1477.4 195861 3 13.137 1530400 3826 -78 -2 2705 148 5 1630 9 0 ShortCovering
2023-06-05 1461.55 1469.1 0.52 1474.6 287787 4 13.953 1561600 3904 -126 -3 2557 213 8 1621 88 5 ShortCovering
2023-06-02 1475.5 1461.5 -0.95 1461.2 188109 3 18.264 1612000 4030 -167 -4 2344 197 8 1533 1 0 LongUnwind
2023-06-01 1455.25 1475.5 1.39 1471.0 225942 3 13.463 1678800 4197 -36 0 2147 -137 -6 1532 44 2 ShortCovering
2023-05-31 1447.35 1455.2 0.55 1453.9 308665 4 17.781 1693200 4233 -40 0 2284 258 11 1488 15 1 ShortCovering
2023-05-30 1392.2 1447.3 3.96 1433.7 947925 14 42.923 1709200 4273 -54 -1 2026 -58 -2 1473 199 13 ShortCovering
2023-05-29 1367.5 1392.2 1.81 1403.2 666609 9 33.423 1730800 4327 -71 -1 2084 33 1 1274 -50 -3 ShortCovering
2023-05-26 1346.85 1367.5 1.53 1357.2 179797 2 13.975 1759200 4398 -98 -2 2051 119 5 1324 174 13 ShortCovering
2023-05-25 1355.2 1346.8 -0.62 1353.0 327173 4 14.353 1953600 4884 156 3 3077 -386 -12 1985 -84 -4 ShortBuiltup
2023-05-24 1388.45 1355.2 -2.39 1370.9 389853 5 19.06 1891200 4728 222 4 3463 35 1 2069 0 0 ShortBuiltup
2023-05-23 1320.15 1388.4 5.17 1391.0 1759937 24 60.321 1802400 4506 -649 -14 3428 -521 -15 2069 -98 -4 ShortCovering
2023-05-22 1351.4 1320.1 -2.31 1320.9 1132357 15 47.074 2062000 5155 1224 23 3949 1356 34 2167 697 32 ShortBuiltup
2023-05-19 1354.8 1351.4 -0.25 1344.1 205807 3 17.399 1572400 3931 180 4 2593 328 12 1470 50 3 ShortBuiltup
2023-05-18 1342.3 1354.8 0.93 1367.5 285908 4 25.485 1500400 3751 -30 0 2265 127 5 1420 116 8 ShortCovering
2023-05-12 1371.5 1357.0 -1.05 1371.2 200367 3 13.441 1464000 3660 325 8 1936 425 21 1229 9 0 ShortBuiltup
2023-05-11 1359.7 1371.5 0.87 1374.3 224586 3 18.878 1334000 3335 -48 -1 1511 -144 -9 1220 32 2 ShortCovering
2023-05-10 1370.7 1359.7 -0.80 1362.8 163640 2 15.813 1353200 3383 55 1 1655 110 6 1188 -61 -5 ShortBuiltup
2023-05-09 1373.7 1370.7 -0.22 1373.5 250603 3 12.741 1331200 3328 166 4 1545 59 3 1249 -40 -3 ShortBuiltup
2023-05-08 1380.0 1373.7 -0.46 1379.2 157663 2 10.933 1264800 3162 73 2 1486 101 6 1289 235 18 ShortBuiltup
2023-04-24 1457.75 1462.4 0.32 1462.2 137235 2 20.413 1082400 2706 61 2 1135 -147 -12 498 -21 -4 LongBuiltup
2023-04-21 1451.4 1457.7 0.44 1454.6 110244 2 11.071 1058000 2645 25 0 1282 -25 -1 519 7 1 LongBuiltup
2023-04-20 1442.4 1451.4 0.62 1447.3 130948 2 11.432 1048000 2620 46 1 1307 -45 -3 512 -14 -2 LongBuiltup
2023-04-19 1450.5 1442.4 -0.56 1443.8 131756 2 15.116 1029600 2574 44 1 1352 184 13 526 -41 -7 ShortBuiltup
2023-04-18 1474.65 1450.5 -1.64 1461.3 181274 3 12.128 1012000 2530 71 2 1168 104 8 567 68 11 ShortBuiltup
2023-04-17 1466.95 1474.6 0.52 1469.5 189067 3 12.512 983600 2459 192 7 1064 4 0 499 -8 -1 LongBuiltup
2023-04-13 1480.95 1466.9 1475.3 152266 2 12.077 38.70
2023-04-12 1464.6 1480.9 1.12 1480.4 362018 5 26.22 878000 43.84 2195 -101 -4 978 -3 0 459 47 10 ShortCovering
2023-04-11 1515.55 1464.6 -3.36 1482.7 255093 4 26.61 918400 40.45 2296 71 3 981 360 36 412 -6 -1 ShortBuiltup
2023-04-10 1494.75 1515.5 1.39 1507.4 139391 2 17.469 890000 34.59 2225 77 3 621 2 0 418 -2 0 LongBuiltup
2023-04-06 1474.35 1494.7 1.38 1477.2 154161 2 11.661 859200 31.31 2148 134 6 619 50 8 420 -12 -2 LongBuiltup
2023-04-05 1512.65 1474.3 -2.53 1495.9 324353 5 18.835 805600 58.08 2014 235 11 569 153 26 432 24 5 ShortBuiltup
2023-04-03 1516.5 1512.6 -0.25 1523.2 141021 2 11.939 711600 42.73 1779 23 1 416 53 12 408 108 26 ShortBuiltup
2023-03-31 1499.9 1516.5 1.11 1510.1 93487 1 10.662 702400 43.59 1756 67 3 363 85 23 300 86 28 LongBuiltup
2023-03-29 1471.25 1499.9 1.95 1498.7 270832 4 24.505 768400 20.48 1921 -2 0 982 -323 -32 1086 -419 -38 ShortCovering
2023-03-28 1484.4 1471.2 -0.89 1474.7 150533 2 20.279 769200 25.61 1923 -81 -4 1305 -77 -5 1505 -92 -6 LongUnwind
2023-03-27 1475.25 1484.4 0.62 1486.1 123922 2 15.236 801600 26.93 2004 -198 -9 1382 -75 -5 1597 -84 -5 ShortCovering
2023-03-24 1505.15 1475.2 -1.99 1477.2 315007 5 34.657 880800 27.43 2202 -41 -1 1457 240 16 1681 370 22 LongUnwind
2023-03-23 1518.4 1505.1 -0.87 1507.3 186544 3 17.736 897200 2243 -107 -4 1217 -59 -4 1311 -86 -6 LongUnwind
2023-03-22 1501.0 1518.4 1.16 1526.0 201841 3 24.568 940000 2350 16 0 1276 -68 -5 1397 249 17 LongBuiltup
2023-03-21 1481.4 1501.0 1.32 1500.4 154038 2 18.072 933600 2334 100 4 1344 -54 -4 1148 -42 -3 LongBuiltup
2023-03-20 1488.2 1481.4 -0.46 1472.3 338175 5 10.376 893600 2234 -17 0 1398 -50 -3 1190 -33 -2 LongUnwind
2023-03-17 1486.6 1488.2 0.11 1491.8 153207 2 14.515 900400 2251 -21 0 1448 45 3 1223 193 15 ShortCovering
2023-03-16 1496.2 1486.6 -0.64 1496.2 163136 2 17.674 908800 2272 -68 -2 1403 -3 0 1030 -11 -1 LongUnwind
2023-03-15 1476.85 1496.2 1.31 1495.3 140567 210194 15.458 936000 2340 -118 -5 1406 34 2 1041 34 3 ShortCovering
2023-03-14 1479.8 1476.8 -0.20 1477.1 224403 331467 25.222 983200 2458 192 7 1372 9 0 1007 6 0 ShortBuiltup
2023-03-13 1479.05 1479.8 0.05 1475.9 158512 233955 18.698 906400 2266 19 0 1363 -6 0 1001 -11 -1 LongBuiltup
2023-03-10 1476.25 1479.0 1477.1 119409 176380 10.983
2023-03-09 1477.65 1476.2 1491.5 315757 470952 23.127
2023-03-08 1458.2 1477.6 1468.8 126400 185661 15.465
2023-03-06 1446.4 1458.2 0.82 1465.6 188059 275630 17.007 886400 2216 -91 -4 1222 73 5 885 80 9 ShortCovering
2023-03-03 1424.3 1446.4 1.55 1446.9 310820 449744 22.355 922800 2307 -152 -6 1149 223 19 805 117 14 ShortCovering
2023-03-02 1431.45 1424.3 -0.50 1401.1 485585 680390 33.574 983600 2459 194 7 926 321 34 688 94 13 ShortBuiltup
2023-03-01 1402.65 1431.4 2.05 1418.9 250382 355284 21.583 906000 2265 -78 -3 605 70 11 594 78 13 ShortCovering
2023-02-28 1385.15 1402.6 1.26 1402.4 224437 314753 22.932 937200 2343 -135 -5 535 -47 -8 516 92 17 ShortCovering
2023-02-27 1371.2 1385.1 1.02 1381.5 145839 201481 18.293 991200 2478 -88 -3 582 80 13 424 -4 0 ShortCovering
2023-02-24 1381.35 1371.2 -0.73 1376.3 120125 165329 14.631 1026400 2566 -45 -1 502 122 24 428 128 29 LongUnwind
2023-02-23 1380.45 1381.3 0.07 1378.8 195312 269297 19.258 1103600 2759 -425 -15 1555 -465 -29 756 -114 -15 ShortCovering
2023-02-22 1376.75 1380.4 0.27 1370.9 153968 211088 15.499 1273600 3184 -466 -14 2020 -367 -18 870 -91 -10 ShortCovering
2023-02-21 1378.5 1376.7 -0.13 1381.5 117381 162171 16.186 1460000 3650 645 17 2387 -124 -5 961 3 0 ShortBuiltup
2023-02-20 1379.95 1378.5 -0.11 1388.6 203501 282585 16.439 1202000 3005 41 1 2511 -9 0 958 2 0 ShortBuiltup
2023-02-16 1348.55 1388.1 2.93 1379.1 310010 427534 28.873 1209600 3024 -186 -6 2339 -274 -11 1023 -152 -14 ShortCovering
2023-02-15 1405.6 1348.5 -4.06 1364.9 498624 680581 39.89 1284000 3210 632 19 2613 398 15 1175 457 38 ShortBuiltup
2023-02-14 1415.2 1405.6 -0.68 1401.1 180620 253067 16.585 1031200 2578 -81 -3 2215 -37 -1 718 -3 0 LongUnwind
2023-02-13 1426.9 1415.2 -0.82 1419.4 242039 343560 17.164 1063600 2659 -111 -4 2252 33 1 721 -5 0 LongUnwind
2023-02-10 1410.0 1426.9 1.20 1422.1 232459 330582 21 1108000 2770 -131 -4 2219 -57 -2 726 -9 -1 ShortCovering
2023-02-09 1403.0 1410.0 1405.3 189203 265901 14.858
2023-02-08 1392.95 1403.0 0.72 1389.2 326483 453577 22.56 1168400 2921 48 1 2252 289 12 740 -17 -2 LongBuiltup
2023-02-07 1425.15 1392.9 -2.26 1402.9 337554 473582 24.195 1149200 2873 49 1 1963 281 14 757 -112 -14 ShortBuiltup
2023-02-06 1509.0 1425.1 -5.56 1416.7 845249 1197537 62.446 1129600 2824 26 0 1682 803 47 869 257 29 ShortBuiltup
2023-02-03 1469.9 1509.0 2.66 1488.3 214112 318662 25.148 1119200 2798 136 4 879 271 30 612 150 24 LongBuiltup
2023-02-02 1490.4 1469.9 -1.38 1484.2 253562 376338 31.978 1064800 2662 59 2 608 12 1 462 19 4 ShortBuiltup
2023-02-01 1514.6 1490.4 -1.60 1500.2 230840 346327 21.293 1041200 2603 -173 -6 596 66 11 443 16 3 LongUnwind
2023-01-31 1507.4 1514.6 0.48 1502.1 210920 316823 20.621 1110400 2776 76 2 530 38 7 427 31 7 LongBuiltup
2023-01-30 1498.1 1507.4 0.62 1499.3 175238 262736 21.886 1080000 2700 -5 0 492 7 1 396 30 7 ShortCovering
2023-01-27 1541.1 1498.1 -2.79 1510.9 122214 184656 12.574 1082000 2705 -44 -1 485 50 10 366 40 10 LongUnwind
2023-01-25 1564.5 1541.1 -1.50 1545.2 171458 264940 17.804 1224000 3060 44 1 1972 -438 -22 1186 -574 -48 ShortBuiltup
2023-01-24 1564.1 1564.5 0.03 1563.1 147371 230363 8.397 1206400 3016 -4 0 2410 -419 -17 1760 -154 -8 ShortCovering
2023-01-23 1574.0 1564.1 -0.63 1563.1 114363 178769 16.16 1208000 3020 -409 -13 2829 -309 -10 1914 -222 -11 LongUnwind
2023-01-20 1601.05 1574.0 -1.69 1584.4 139411 220891 11.359 1371600 3429 30 0 3138 -209 -6 2136 -123 -5 ShortBuiltup
2023-01-19 1616.4 1601.0 -0.95 1609.9 540007 869392 33.727 1359600 3399 -113 -3 3347 425 12 2259 -452 -20 LongUnwind
2023-01-18 1623.8 1616.4 -0.46 1610.1 373728 601753 28.258 1404800 3512 -365 -10 2922 -322 -11 2711 -147 -5 LongUnwind
2023-01-17 1598.4 1623.8 1.59 1616.8 488240 789405 30.57 1550800 3877 77 1 3244 578 17 2858 453 15 LongBuiltup
2023-01-16 1604.7 1598.4 -0.39 1592.6 633514 1008977 44.121 1520000 3800 -41 -1 2666 33 1 2405 -128 -5 LongUnwind
2023-01-13 1508.6 1604.7 6.37 1579.2 1723640 2722064 76.076 1536400 3841 314 8 2633 984 37 2533 1469 57 LongBuiltup
2023-01-12 1481.75 1508.6 1.81 1497.4 394549 590832 23.738 1410800 3527 -72 -2 1649 -49 -2 1064 41 3 ShortCovering
2023-01-11 1456.7 1481.7 1.72 1477.0 254561 375989 26.301 1439600 3599 42 1 1698 -51 -3 1023 -10 0 LongBuiltup
2023-01-10 1437.85 1456.7 1.31 1452.0 179428 260544 19.192 1422800 3557 -25 0 1749 32 1 1033 -38 -3 ShortCovering
2023-01-09 1444.0 1437.8 -0.43 1444.6 141548 204492 12.156 1432800 3582 74 2 1717 -1 0 1071 21 1 ShortBuiltup
2023-01-06 1461.95 1444.0 -1.23 1457.3 171806 250382 17.59 1403200 3508 53 1 1718 -11 0 1050 -26 -2 ShortBuiltup
2023-01-05 1478.6 1461.9 -1.13 1468.5 178780 262543 11.6 1382000 3455 -20 0 1729 28 1 1076 -26 -2 LongUnwind
2023-01-04 1478.0 1478.6 0.04 1473.6 310012 456856 20.879 1390000 3475 -369 -10 1701 52 3 1102 -13 -1 ShortCovering
2023-01-03 1457.7 1478.0 1.39 1480.5 1092835 1617999 40.214 1537600 3844 -961 -25 1649 -94 -5 1115 -15 -1 ShortCovering
2023-01-02 1554.2 1457.7 -6.21 1462.8 1284725 1879364 61.124 1922000 4805 348 7 1743 1241 71 1130 805 71 ShortBuiltup
2022-12-30 1551.1 1554.2 0.20 1565.1 90741 142022 7.262 1782800 4457 2 0 502 73 14 325 49 15 LongBuiltup
2022-12-29 1554.1 1551.1 -0.19 1543.8 87416 134956 7.571 1844000 4610 70 1 1520 -154 -10 801 -75 -9 ShortBuiltup
2022-12-28 1556.8 1554.1 -0.17 1551.9 88756 137744 7.439 1816000 4540 -18 0 1674 -73 -4 876 -30 -3 LongUnwind
2022-12-27 1572.75 1556.8 -1.01 1557.0 118608 184675 8.431 1823200 4558 -12 0 1747 -200 -11 906 -21 -2 LongUnwind
2022-12-26 1545.05 1572.7 1.79 1563.9 120760 188865 10.86 1828000 4570 -63 -1 1947 -85 -4 927 -24 -2 ShortCovering
2022-12-23 1577.7 1545.0 -2.07 1546.9 351559 543834 24.175 1853200 4633 -102 -2 2032 -136 -6 951 -96 -10 LongUnwind
2022-12-22 1594.05 1577.7 -1.03 1585.1 202652 321225 16.372 1894000 4735 2 0 2168 -144 -6 1047 -116 -11 ShortBuiltup
2022-12-21 1644.15 1594.0 -3.05 1613.5 267906 432281 14.192 1893200 4733 -146 -3 2312 -251 -10 1163 -13 -1 LongUnwind
2022-12-20 1658.55 1644.1 -0.87 1666.3 932620 1554069 35.56 1951600 4879 -215 -4 2563 373 14 1176 25 2 LongUnwind
2022-12-19 1644.3 1658.5 0.87 1650.4 221580 365709 11.597 2037600 5094 -113 -2 2190 37 1 1151 -201 -17 ShortCovering
2022-12-16 1647.6 1644.3 -0.20 1647.5 564573 930158 23.6 2082800 5207 134 2 2153 -34 -1 1352 -46 -3 ShortBuiltup
2022-12-15 1660.1 1647.6 -0.75 1652.9 253369 418803 15.459 2029200 5073 -112 -2 2187 -68 -3 1398 -35 -2 LongUnwind
2022-12-14 1644.35 1660.1 0.96 1655.6 417942 691944 29.237 2255 -211 -9 1433 -6 0
2022-12-13 1582.95 1644.3 3.88 1635.4 1365939 2233852 59.115 2466 342 13 1439 493 34
2022-12-12 1564.9 1582.9 1.15 1577.8 148432 234204 14.466 2124 -192 -9 946 -69 -7
2022-12-09 1581.7 1564.9 -1.06 1571.2 341094 535949 19.382 2316 -46 -1 1015 47 4
2022-12-08 1566.5 1581.7 0.97 1586.5 521270 827010 29.123 2362 1 0 968 6 0
2022-12-07 1560.3 1566.5 0.40 1575.9 329462 519201 23.766 2361 88 3 962 12 1
2022-12-06 1569.45 1560.3 -0.58 1567.3 202317 317101 13.893 2273 69 3 950 13 1
2022-12-05 1560.05 1569.4 0.60 1574.1 214363 337439 13.973 2204 70 3 937 73 7
2022-12-02 1573.85 1560.0 -0.88 1563.4 248109 387905 16.075 2134 190 8 864 44 5
2022-12-01 1562.35 1573.8 0.74 1575.4 205275 323409 14.549 1944 -92 -4 820 -9 -1
2022-11-30 1567.6 1562.3 -0.33 1559.0 164554 256548 12.76 2036 210 10 829 195 23
2022-11-29 1572.5 1567.6 -0.31 1577.0 242306 382134 13.99 1826 -8 0 634 83 13
2022-11-28 1560.85 1572.5 0.75 1568.8 212209 332920 13.856 1834 139 7 551 73 13
2022-11-25 1537.3 1560.8 1.53 1552.8 260044 403799 15.584 1695 -34 -2 478 27 5
2022-11-24 1543.15 1537.3 -0.38 1556.6 634544 987779 34.215 2528 644 25 955 41 4
2022-11-23 1506.1 1543.1 2.46 1538.5 521008 801597 26.844 1884 143 7 914 115 12
2022-11-22 1503.5 1506.1 0.17 1502.4 108173 162522 10.694 1741 -227 -13 799 14 1
2022-11-21 1497.55 1503.5 0.40 1507.9 149559 225533 13.635 1968 -151 -7 785 -68 -8
2022-11-18 1520.6 1497.5 -1.52 1495.4 400171 598443 24.44 2119 -61 -2 853 -122 -14
2022-11-17 1524.6 1520.6 -0.26 1523.0 115022 175182 11.571 2180 -59 -2 975 11 1
2022-11-16 1539.7 1524.6 -0.98 1538.1 352246 541810 22.071 2239 17 0 964 -52 -5
2022-11-14 1526.5 1514.8 -0.77 1514.1 203473 308098 17.991 1953 -49 -2 825 -49 -5
2022-11-11 1494.15 1526.5 2.17 1526.2 378786 578113 29.211 2002 199 9 874 103 11
2022-11-10 1518.55 1494.1 -1.61 1509.0 167675 253023 15.997 1803 -13 0 771 -22 -2
2022-11-09 1535.6 1518.5 1531.7 275531 422055 19.799
2022-11-07 1498.35 1535.6 2.49 1534.6 568964 873157 30.979 1857 231 12 791 57 7
2022-11-04 1502.8 1498.3 -0.30 1499.1 121051 181473 10.652 1626 59 3 734 10 1
2022-11-03 1492.05 1502.8 0.72 1495.0 317179 474203 23.572 1567 -23 -1 724 -37 -5
2022-11-02 1517.0 1492.0 -1.64 1497.8 276986 414880 20.258 1590 43 2 761 57 7
2022-11-01 1536.35 1517.0 -1.26 1525.3 307801 469488 22.318 1547 68 4 704 -28 -3
2022-10-31 1507.55 1536.3 1.91 1532.7 538668 825653 27.851 1479 36 2 732 51 6
2022-10-28 1512.75 1507.5 -0.34 1498.1 465648 697629 22.525 1443 114 7 681 19 2
2022-10-27 1495.25 1512.7 1.17 1500.9 1284122 1927337 69.812 2197 -606 -27 2065 -257 -12
2022-10-25 1369.05 1495.2 9.22 1471.4 5138996 7561722 163.912 2803 1032 36 2322 1331 57
2022-10-24 1317.8 1369.0 3.89 1363.7 381964 520909 15.664 1771 329 18 991 64 6
2022-10-21 1329.4 1317.8 -0.87 1328.4 146108 194092 17.067 1442 14 0 927 -53 -5
2022-10-20 1336.65 1329.4 -0.54 1330.1 118809 158039 8.583 1428 5 0 980 19 1
2022-10-19 1313.35 1336.6 1.77 1333.4 232131 309536 12.871 1423 -42 -2 961 113 11
2022-10-18 1304.7 1313.3 0.66 1312.0 208053 272974 17.151 1465 -71 -4 848 9 1
2022-10-17 1311.25 1304.7 -0.50 1304.1 110331 143885 8.073 1536 108 7 839 16 1
2022-10-14 1318.1 1311.2 -0.52 1329.0 328673 436837 24.504 1428 127 8 823 -22 -2
2022-10-13 1325.25 1318.1 -0.54 1319.7 226789 299308 9.528 1301 -24 -1 845 -25 -2
2022-10-12 1303.55 1325.2 1.66 1315.6 406451 534752 17.027 1325 -5 0 870 141 16
2022-10-11 1322.65 1303.5 -1.44 1308.9 143912 188379 17.813 1330 37 2 729 34 4
2022-10-10 1330.9 1322.6 -0.62 1320.0 285539 376913 25.669 1293 28 2 695 16 2
2022-10-07 1315.75 1330.9 1.15 1324.7 444063 588258 26.812 1265 28 2 679 -10 -1
2022-10-06 1274.0 1315.7 1305.4 570726 745037 30.073
2022-10-04 1247.1 1274.0 2.16 1268.4 405066 513793 24.774 1051 -6 0 602 -60 -9
2022-10-03 1218.75 1247.1 2.33 1246.4 613863 765121 34.446 1057 112 10 662 3 0
2022-09-30 1180.85 1218.7 3.21 1208.0 304797 368212 23.547 945 162 17 659 83 12
2022-09-29 1164.8 1180.8 1.38 1181.2 409196 483342 33.729 1767 -243 -13 968 -125 -12
2022-09-28 1201.1 1164.8 -3.02 1172.1 753707 883432 37.158 2010 198 9 1093 -92 -8
2022-09-27 1238.25 1201.1 -3.00 1216.6 352331 428677 26.456 1812 -127 -7 1185 101 8
2022-09-26 1261.95 1238.2 -1.88 1235.8 304269 376027 25.505 1939 -213 -10 1084 -80 -7
2022-09-23 1294.65 1261.9 -2.53 1262.5 367734 464263 22.83 2152 6 0 1164 15 1
2022-09-22 1288.9 1294.6 0.45 1284.9 477667 613787 30.816 2146 -106 -4 1149 -58 -5
2022-09-20 1226.2 1284.2 4.73 1284.8 1201462 1543711 64.64 2251 -388 -17 1243 33 2
2022-09-19 1248.0 1226.2 -1.75 1231.2 320684 394832 20.635 2639 45 1 1210 16 1
2022-09-16 1292.9 1248.0 -3.47 1267.8 618254 783853 36.183 2594 188 7 1194 111 9
2022-09-15 1276.35 1292.9 1.30 1286.0 288459 370961 16.459 2406 -108 -4 1083 -21 -1
2022-09-14 1286.0 1276.3 -0.75 1273.1 320078 407521 17.328 2514 -83 -3 1104 42 3
2022-09-13 1269.85 1286.0 1.27 1290.8 472659 610124 23.983 2597 296 11 1062 12 1
2022-09-12 1266.45 1269.8 0.27 1270.8 254943 323995 13.551 2301 124 5 1050 35 3
2022-09-09 1270.75 1266.4 -0.34 1263.5 444384 561477 25.456 2177 48 2 1015 78 7
2022-09-08 1273.0 1270.7 -0.18 1276.0 206284 263231 16.288 2129 171 8 937 27 2
2022-09-07 1266.5 1273.0 0.51 1273.4 323610 412114 23.197 1958 89 4 910 62 6
2022-09-06 1272.0 1266.5 -0.43 1272.0 200137 254587 14.068 1869 130 6 848 25 2
2022-09-05 1277.25 1272.0 -0.41 1272.4 166319 211633 9.693 1739 132 7 823 17 2
2022-09-02 1287.2 1277.2 -0.77 1280.9 136060 174282 9.51 1607 62 3 806 13 1
2022-09-01 1289.25 1287.2 1288.6 182259 234864 12.346
2022-08-30 1257.6 1289.2 2.52 1287.8 450183 579758 21.154 1418 -55 -3 789 0 0
2022-08-29 1281.65 1257.6 -1.88 1260.8 191012 240839 13.096 1473 164 11 789 67 8
2022-08-26 1289.5 1281.6 -0.61 1290.1 208295 268738 14.445 1309 393 30 722 106 14
2022-08-25 1295.4 1289.5 -0.46 1301.4 388540 505673 20.552 1947 -521 -26 1141 -159 -13
2022-08-24 1307.9 1295.4 -0.96 1300.2 238076 309567 14.347 2468 -172 -6 1300 -29 -2
2022-08-23 1276.0 1307.9 2.50 1297.9 408104 529696 19.54 2640 -122 -4 1329 -203 -15
2022-08-22 1320.1 1276.0 -3.34 1283.9 429354 551286 24.99 2762 211 7 1532 315 20
2022-08-19 1346.1 1320.1 -1.93 1343.9 883951 1187963 38.363 2551 78 3 1217 121 9
2022-08-18 1328.5 1346.1 1.32 1339.2 462545 619456 29.193 2473 -454 -18 1096 10 0
2022-08-17 1313.3 1328.5 1.16 1327.8 427790 568057 17.99 2927 -471 -16 1086 -50 -4
2022-08-16 1318.85 1313.3 -0.42 1326.7 554983 736294 28.101
2022-08-12 1314.6 1318.8 1321.1 264964 350058 12.248 2828 -111 -3 1100 50 4
2022-08-11 1279.9 1314.6 1306.1 622423 812950 34.814 2939 280 9 1050 -47 -4
2022-08-10 1285.1 1279.9 1281.0 168211 215486 11.321 2659 121 4 1097 4 0
2022-08-08 1287.7 1285.1 1287.3 174848 225098 12.418 2538 -12 0 1093 -2 0
2022-08-05 1300.05 1287.7 1298.2 209331 271762 14.51 2550 161 6 1095 41 3
2022-08-04 1318.0 1300.0 1306.2 218861 285880 14.689 2389 -26 -1 1054 -6 0
2022-08-03 1320.05 1318.0 1319.2 227390 299990 15.643 2415 -3 0 1060 13 1
2022-08-02 1322.6 1320.0 1321.5 362140 478583 20.801 2418 259 10 1047 190 18
2022-08-01 1396.9 1322.6 1338.1 930192 1244750 51.248 2159 1084 50 857 401 46
2022-07-29 1388.1 1396.9 1399.6 237385 332256 15.283 1075 521 48 456 191 41
2022-07-28 1397.2 1388.1 1396.0 280963 392251 11.616 3174 -223 -7 2004 387 19
2022-07-27 1394.7 1397.2 1398.7 129148 180650 7.129 3397 -69 -2 1617 230 14
2022-07-26 1403.15 1394.7 1398.0 112435 157193 7.927 3466 -37 -1 1387 7 0
2022-07-25 1422.3 1403.1 1407.6 167970 236434 10.419 3503 -74 -2 1380 140 10
2022-07-22 1426.1 1422.3 1421.5 236683 336444 13.754 3577 225 6 1240 197 15
2022-07-21 1406.25 1426.1 1424.6 677605 965320 28.981 3352 493 14 1043 351 33
2022-07-20 1363.95 1406.2 1390.3 536465 745877 29.803 2859 537 18 692 154 22
2022-07-19 1356.4 1363.9 1360.1 211207 287266 12.651 2322 210 9 538 10 1
2022-07-18 1343.75 1356.4 1352.8 154988 209670 10.438 2112 -28 -1 528 -17 -3
2022-07-15 1337.05 1343.7 1340.1 148668 199241 10.465 2140 124 5 545 5 0
2022-07-14 1327.85 1337.0 1332.3 165021 219866 9.353 2016 57 2 540 -3 0
2022-07-13 1335.6 1327.8 1332.7 171172 228131 10.23 1959 147 7 543 -2 0
2022-07-12 1312.65 1335.6 1335.5 424792 567308 21.979 1812 307 16 545 64 11
2022-07-11 1303.9 1312.6 1308.0 136280 178258 8.196 1505 128 8 481 2 0
2022-07-08 1310.15 1303.9 1310.6 185545 243184 10.717 1377 63 4 479 16 3
2022-07-07 1310.45 1310.1 1317.4 166213 218973 11.703 1314 20 1 463 9 1
2022-07-06 1303.7 1310.4 1318.4 348333 459258 20.433 1294 178 13 454 -8 -1
2022-07-05 1285.75 1303.7 1309.6 303379 397334 18.264 1116 28 2 462 39 8
2022-07-04 1286.0 1285.7 1287.3 125101 161045 8.292 1088 28 2 423 41 9
2022-07-01 1307.95 1286.0 1300.9 433916 564495 23.089 1060 131 12 382 50 13
2022-06-30 1274.45 1307.9 1298.9 1794931 2331570 78.414
2022-06-29 1273.75 1274.4 1281.6 396538 508215 28.894
2022-06-28 1282.0 1273.7 1265.5 177586 224743 15.21
2022-06-27 1276.65 1282.0 1286.8 168357 216651 13.567
2022-06-24 1235.35 1276.6 1265.6 210289 266154 16.916
2022-06-23 1226.95 1235.3 1238.7 132410 164020 12.37
2022-06-22 1246.85 1226.9 1238.7 226833 280984 18.785
2022-06-21 1170.6 1246.8 1237.6 617930 764755 36.133
2022-06-20 1217.7 1170.6 1173.6 306189 359364 33.028
2022-06-17 1240.8 1217.7 1233.1 275899 340212 22.342
2022-06-16 1280.35 1240.8 1268.1 216119 274076 15.119
2022-06-15 1262.8 1280.3 1277.0 130475 166626 11.807
2022-06-14 1244.65 1262.8 1261.1 178230 224781 12.659
2022-06-13 1296.4 1244.6 1253.8 165130 207053 16.786
2022-04-13 1412.25 1402.2 1403.3 325801 457206 20.494
2022-04-12 1440.25 1412.2 1415.8 215199 304683 13.202
2022-04-11 1467.85 1440.2 1449.9 220640 319918 15.296
2022-04-08 1460.8 1467.8 1467.1 147809 216856 9.638
2022-04-07 1469.85 1460.8 1470.2 271513 399181 17.177
2022-04-06 1461.55 1469.8 1476.4 423900 625861 22.105
2022-04-05 1451.5 1461.5 1472.5 609678 897808 32.503
2022-04-04 1443.45 1451.5 1452.6 300127 435969 17.696
2022-04-01 1415.45 1443.4 1442.2 318300 459054 14.562
2022-03-31 1434.35 1415.4 1423.7 307344 437590 15.541
2022-03-30 1421.7 1434.3 1432.6 276833 396607 13.71
2022-03-29 1429.25 1421.7 1425.6 325455 463993 17.55
2022-03-28 1443.2 1429.2 1434.1 333774 478696 19.433
2022-03-25 1422.7 1443.2 1458.5 1745667 2546165 87.966
2022-03-24 1401.8 1422.7 1416.1 248408 351776 15.778
2022-03-23 1419.5 1401.8 1414.3 290000 410146 19.259
2022-03-22 1439.3 1419.5 1423.8 486754 693055 29.481
2022-03-21 1426.65 1439.3 1436.3 619881 890351 29.631
2022-03-17 1412.8 1426.6 1421.7 549522 781307 19.727
2022-03-16 1369.9 1412.8 1402.4 749522 1051163 33.581
2022-03-15 1406.1 1369.9 1377.8 700302 964908 38.821
2022-03-14 1388.65 1406.1 1410.5 875466 1234859 42.263
2022-03-11 1328.75 1388.6 1388.2 2064491 2865927 116.432
2022-03-10 1262.75 1328.7 1307.1 1232720 1611346 60.906
2022-03-09 1237.35 1262.7 1251.6 1039370 1300954 32.484
2022-03-08 1253.95 1237.3 1235.6 1897416 2344573 42.288
2022-03-07 1264.75 1253.9 1250.2 1453853 1817615 49.876
2022-03-04 1359.05 1264.7 1284.9 1449865 1862998 54.733
2022-03-03 1366.3 1359.0 1367.6 527498 721414 31.387
2022-03-02 1272.25 1366.3 1365.7 1940344 2649924 88.527
2022-02-28 1263.1 1272.2 1261.5 373324 470980 21.833