MANAPPURAM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
MANAPPURAM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
MANAPPURAM Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
MANAPPURAM Stock Daily Analysis with Del%
2023-10-16 |
145.55 |
143.9 |
-1.13 |
144.27 |
2364712 |
3 |
14.062 |
68646000 |
|
11441 |
-18 |
-0.16% |
2238 |
-11 |
-0.49% |
1571 |
-3 |
-0.19% |
LongUnwind |
2023-10-13 |
146.3 |
145.55 |
-0.51 |
146.12 |
3564184 |
5 |
28.558 |
68754000 |
|
11459 |
-56 |
-0.49% |
2249 |
-65 |
-2.89% |
1574 |
-20 |
-1.27% |
LongUnwind |
2023-10-12 |
145.15 |
146.3 |
0.79 |
146.77 |
7361263 |
11 |
32.873 |
69090000 |
|
11515 |
-157 |
-1.36% |
2314 |
-65 |
-2.81% |
1594 |
-36 |
-2.26% |
ShortCovering |
2023-10-11 |
144.6 |
145.15 |
0.38 |
145.13 |
4529419 |
7 |
24.165 |
70032000 |
|
11672 |
-123 |
-1.05% |
2379 |
-49 |
-2.06% |
1630 |
-12 |
-0.74% |
ShortCovering |
2023-10-10 |
139.95 |
144.6 |
3.32 |
143.52 |
6099985 |
9 |
34.602 |
70770000 |
|
11795 |
-259 |
-2.20% |
2428 |
-108 |
-4.45% |
1642 |
-32 |
-1.95% |
ShortCovering |
2023-10-09 |
142.85 |
139.95 |
-2.03 |
140.24 |
4967572 |
7 |
34.533 |
72324000 |
|
12054 |
-94 |
-0.78% |
2536 |
-67 |
-2.64% |
1674 |
-30 |
-1.79% |
LongUnwind |
2023-09-05 |
152.8 |
150.75 |
-1.34 |
151.32 |
6062060 |
9 |
26.191 |
79134000 |
|
13189 |
359 |
2.72% |
2242 |
194 |
8.65% |
1344 |
395 |
29.39% |
ShortBuiltup |
2023-09-04 |
151.8 |
152.8 |
0.66 |
154.24 |
14093093 |
22 |
45.081 |
76980000 |
|
12830 |
682 |
5.32% |
2048 |
88 |
4.30% |
949 |
126 |
13.28% |
LongBuiltup |
2023-08-22 |
147.1 |
146.95 |
-0.10 |
147.52 |
4468153 |
7 |
16.549 |
76386000 |
|
12731 |
-238 |
-1.87% |
3518 |
-112 |
-3.18% |
2417 |
-71 |
-2.94% |
LongUnwind |
2023-08-21 |
148.05 |
147.1 |
-0.64 |
147.14 |
4521572 |
7 |
21.184 |
77814000 |
|
12969 |
-242 |
-1.87% |
3630 |
-238 |
-6.56% |
2488 |
-129 |
-5.18% |
LongUnwind |
2023-08-18 |
154.05 |
148.05 |
-3.89 |
147.11 |
48304261 |
71 |
141.58 |
79266000 |
|
13211 |
2768 |
20.95% |
3868 |
1658 |
42.86% |
2617 |
1090 |
41.65% |
ShortBuiltup |
2023-08-14 |
147.9 |
147.3 |
-0.41 |
146.26 |
8367702 |
12 |
34.292 |
66948000 |
|
11158 |
-336 |
-3.01% |
2688 |
-127 |
-4.72% |
1678 |
-84 |
-5.01% |
LongUnwind |
2023-08-02 |
135.85 |
133.65 |
-1.62 |
133.77 |
5137272 |
7 |
22.228 |
72318000 |
|
12053 |
-193 |
-1.60% |
2682 |
341 |
12.71% |
1468 |
223 |
15.19% |
LongUnwind |
2023-08-01 |
139.1 |
135.85 |
-2.34 |
136.75 |
4978770 |
7 |
20.53 |
73476000 |
|
12246 |
-82 |
-0.67% |
2341 |
285 |
12.17% |
1245 |
195 |
15.66% |
LongUnwind |
2023-07-31 |
137.95 |
139.1 |
0.83 |
139.31 |
4719607 |
7 |
18.066 |
73968000 |
|
12328 |
303 |
2.46% |
2056 |
265 |
12.89% |
1050 |
192 |
18.29% |
LongBuiltup |
2023-07-28 |
139.05 |
137.95 |
-0.79 |
137.76 |
5149025 |
7 |
21.165 |
72150000 |
|
12025 |
194 |
1.61% |
1791 |
303 |
16.92% |
858 |
278 |
32.40% |
ShortBuiltup |
2023-07-27 |
135.1 |
139.05 |
2.92 |
138.3 |
16563878 |
23 |
63.15 |
74352000 |
|
12392 |
32 |
0.26% |
2519 |
207 |
8.22% |
1681 |
96 |
5.71% |
LongBuiltup |
2023-07-26 |
130.1 |
135.1 |
3.84 |
133.62 |
14603645 |
20 |
46.874 |
74160000 |
|
12360 |
743 |
6.01% |
2312 |
110 |
4.76% |
1585 |
193 |
12.18% |
LongBuiltup |
2023-07-25 |
126.1 |
130.1 |
3.17 |
129.35 |
13886639 |
18 |
41.307 |
69702000 |
|
11617 |
983 |
8.46% |
2202 |
111 |
5.04% |
1392 |
-156 |
-11.21% |
LongBuiltup |
2023-07-24 |
129.05 |
126.1 |
-2.29 |
126.77 |
6114816 |
8 |
20.469 |
63804000 |
|
10634 |
-376 |
-3.54% |
2091 |
-167 |
-7.99% |
1548 |
-28 |
-1.81% |
LongUnwind |
2023-07-21 |
126.35 |
129.05 |
2.14 |
127.95 |
5914896 |
8 |
20.506 |
66060000 |
|
11010 |
-153 |
-1.39% |
2258 |
-159 |
-7.04% |
1576 |
-62 |
-3.93% |
ShortCovering |
2023-07-20 |
125.65 |
126.35 |
0.56 |
126.32 |
4578717 |
6 |
17.13 |
66978000 |
|
11163 |
-106 |
-0.95% |
2417 |
-89 |
-3.68% |
1638 |
-39 |
-2.38% |
ShortCovering |
2023-07-19 |
127.95 |
125.65 |
-1.80 |
126.47 |
4321854 |
5 |
16.324 |
67614000 |
|
11269 |
-65 |
-0.58% |
2506 |
-94 |
-3.75% |
1677 |
-9 |
-0.54% |
LongUnwind |
2023-07-13 |
129.6 |
123.65 |
-4.59 |
125.94 |
7142084 |
9 |
36.017 |
71202000 |
|
11867 |
-365 |
-3.08% |
3022 |
-471 |
-15.59% |
1800 |
-179 |
-9.94% |
LongUnwind |
2023-07-12 |
131.1 |
129.6 |
-1.14 |
130.19 |
5871185 |
8 |
27.223 |
73392000 |
|
12232 |
-321 |
-2.62% |
3493 |
-524 |
-15.00% |
1979 |
-244 |
-12.33% |
LongUnwind |
2023-07-11 |
131.65 |
131.1 |
-0.42 |
132.23 |
8029840 |
11 |
32.41 |
75318000 |
|
12553 |
713 |
5.68% |
4017 |
961 |
23.92% |
2223 |
368 |
16.55% |
ShortBuiltup |
2023-07-10 |
129.55 |
131.65 |
1.62 |
129.75 |
6391234 |
8 |
29.435 |
71040000 |
|
11840 |
40 |
0.34% |
3056 |
341 |
11.16% |
1855 |
51 |
2.75% |
LongBuiltup |
2023-07-07 |
129.95 |
129.55 |
-0.31 |
129.39 |
4821321 |
6 |
24.742 |
70800000 |
|
11800 |
-97 |
-0.82% |
2715 |
202 |
7.44% |
1804 |
28 |
1.55% |
LongUnwind |
2023-07-06 |
128.95 |
129.95 |
0.78 |
129.63 |
4775222 |
6 |
16.21 |
71382000 |
|
11897 |
204 |
1.71% |
2513 |
65 |
2.59% |
1776 |
68 |
3.83% |
LongBuiltup |
2023-07-05 |
128.3 |
128.95 |
0.51 |
128.74 |
6096401 |
8 |
26.764 |
70158000 |
|
11693 |
69 |
0.59% |
2448 |
265 |
10.83% |
1708 |
70 |
4.10% |
LongBuiltup |
2023-07-04 |
128.8 |
128.3 |
-0.39 |
129.36 |
8400942 |
11 |
27.776 |
69744000 |
|
11624 |
159 |
1.37% |
2183 |
317 |
14.52% |
1638 |
306 |
18.68% |
ShortBuiltup |
2023-07-03 |
132.35 |
128.8 |
-2.68 |
130.26 |
7871258 |
10 |
35.995 |
68790000 |
|
11465 |
317 |
2.76% |
1866 |
461 |
24.71% |
1332 |
323 |
24.25% |
ShortBuiltup |
2023-06-30 |
129.25 |
132.35 |
2.40 |
131.94 |
14893163 |
20 |
47.626 |
66888000 |
|
11148 |
835 |
7.49% |
1405 |
840 |
59.79% |
1009 |
476 |
47.18% |
LongBuiltup |
2023-06-28 |
126.35 |
129.25 |
2.30 |
128.17 |
15721000 |
20 |
45.399 |
65958000 |
|
10993 |
-836 |
-7.60% |
2236 |
-754 |
-33.72% |
2523 |
-75 |
-2.97% |
ShortCovering |
2023-06-27 |
125.8 |
126.35 |
0.44 |
126.73 |
12301416 |
16 |
36.328 |
70974000 |
|
11829 |
766 |
6.48% |
2990 |
-330 |
-11.04% |
2598 |
-58 |
-2.23% |
LongBuiltup |
2023-06-26 |
123.8 |
125.8 |
1.62 |
124.4 |
8484591 |
11 |
33.027 |
66378000 |
|
11063 |
258 |
2.33% |
3320 |
229 |
6.90% |
2656 |
31 |
1.17% |
LongBuiltup |
2023-06-23 |
126.1 |
123.8 |
-1.82 |
124.25 |
6584498 |
8 |
26.541 |
64830000 |
|
10805 |
56 |
0.52% |
3091 |
-10 |
-0.32% |
2625 |
-58 |
-2.21% |
ShortBuiltup |
2023-06-22 |
128.0 |
126.1 |
-1.48 |
126.57 |
9690047 |
12 |
33.946 |
64494000 |
|
10749 |
548 |
5.10% |
3101 |
-203 |
-6.55% |
2683 |
86 |
3.21% |
ShortBuiltup |
2023-06-21 |
125.95 |
128.0 |
1.63 |
128.55 |
19564720 |
25 |
49.092 |
61206000 |
|
10201 |
532 |
5.22% |
3304 |
503 |
15.22% |
2597 |
554 |
21.33% |
LongBuiltup |
2023-06-20 |
127.15 |
125.95 |
-0.94 |
125.49 |
10335657 |
13 |
31.822 |
58014000 |
|
9669 |
-51 |
-0.53% |
2801 |
-48 |
-1.71% |
2043 |
-25 |
-1.22% |
LongUnwind |
2023-06-19 |
125.2 |
127.15 |
1.56 |
127.21 |
18351129 |
23 |
42.523 |
58320000 |
|
9720 |
-642 |
-6.60% |
2849 |
-193 |
-6.77% |
2068 |
-52 |
-2.51% |
ShortCovering |
2023-06-16 |
119.65 |
125.2 |
4.64 |
123.99 |
24157487 |
30 |
52.96 |
62172000 |
|
10362 |
-968 |
-9.34% |
3042 |
-375 |
-12.33% |
2120 |
-134 |
-6.32% |
ShortCovering |
2023-06-15 |
121.1 |
119.65 |
-1.20 |
119.83 |
7715844 |
9 |
25.931 |
67980000 |
|
11330 |
-239 |
-2.11% |
3417 |
-129 |
-3.78% |
2254 |
-63 |
-2.80% |
LongUnwind |
2023-06-14 |
121.5 |
121.1 |
-0.33 |
120.51 |
7911416 |
10 |
21.434 |
69414000 |
|
11569 |
-347 |
-3.00% |
3546 |
-315 |
-8.88% |
2317 |
-167 |
-7.21% |
LongUnwind |
2023-06-13 |
118.75 |
121.5 |
2.32 |
120.6 |
16326358 |
20 |
42.503 |
71496000 |
|
11916 |
997 |
8.37% |
3861 |
6 |
0.16% |
2484 |
260 |
10.47% |
LongBuiltup |
2023-06-12 |
117.25 |
118.75 |
1.28 |
118.99 |
24579189 |
29 |
69.735 |
65514000 |
|
10919 |
1608 |
14.73% |
3855 |
686 |
17.80% |
2224 |
222 |
9.98% |
LongBuiltup |
2023-06-09 |
112.55 |
117.25 |
4.18 |
116.41 |
34451667 |
40 |
76.627 |
55866000 |
|
9311 |
-1226 |
-13.17% |
3169 |
-661 |
-20.86% |
2002 |
-311 |
-15.53% |
ShortCovering |
2023-06-08 |
113.0 |
112.55 |
-0.40 |
112.59 |
20019149 |
23 |
33.682 |
63222000 |
|
10537 |
-230 |
-2.18% |
3830 |
-178 |
-4.65% |
2313 |
-59 |
-2.55% |
LongUnwind |
2023-06-07 |
109.9 |
113.0 |
2.82 |
111.99 |
22503935 |
25 |
49.533 |
64602000 |
|
10767 |
-602 |
-5.59% |
4008 |
-513 |
-12.80% |
2372 |
-200 |
-8.43% |
ShortCovering |
2023-06-06 |
110.5 |
109.9 |
-0.54 |
110.03 |
5337705 |
6 |
23.275 |
68214000 |
|
11369 |
-213 |
-1.87% |
4521 |
-231 |
-5.11% |
2572 |
-119 |
-4.63% |
LongUnwind |
2023-06-05 |
112.35 |
110.5 |
-1.65 |
111.2 |
16277489 |
18 |
42.454 |
69492000 |
|
11582 |
1337 |
11.54% |
4752 |
1549 |
32.60% |
2691 |
560 |
20.81% |
ShortBuiltup |
2023-06-02 |
113.4 |
112.35 |
-0.93 |
113.31 |
10137526 |
11 |
36.877 |
61470000 |
|
10245 |
197 |
1.92% |
3203 |
230 |
7.18% |
2131 |
145 |
6.80% |
ShortBuiltup |
2023-06-01 |
110.25 |
113.4 |
2.86 |
112.91 |
21218342 |
24 |
55.108 |
60288000 |
|
10048 |
1268 |
12.62% |
2973 |
237 |
7.97% |
1986 |
273 |
13.75% |
LongBuiltup |
2023-05-31 |
111.05 |
110.25 |
-0.72 |
110.48 |
5633664 |
6 |
17.841 |
52680000 |
|
8780 |
92 |
1.05% |
2736 |
468 |
17.11% |
1713 |
252 |
14.71% |
ShortBuiltup |
2023-05-30 |
112.05 |
111.05 |
-0.89 |
111.36 |
6950024 |
8 |
14.308 |
52128000 |
|
8688 |
221 |
2.54% |
2268 |
253 |
11.16% |
1461 |
184 |
12.59% |
ShortBuiltup |
2023-05-29 |
110.0 |
112.05 |
1.86 |
111.78 |
10250181 |
11 |
29.991 |
50802000 |
|
8467 |
367 |
4.33% |
2015 |
497 |
24.67% |
1277 |
227 |
17.78% |
LongBuiltup |
2023-05-26 |
110.15 |
110.0 |
-0.14 |
110.04 |
8675028 |
10 |
23.97 |
48600000 |
|
8100 |
324 |
4.00% |
1518 |
477 |
31.42% |
1050 |
297 |
28.29% |
ShortBuiltup |
2023-05-25 |
110.9 |
110.15 |
-0.68 |
110.0 |
9219573 |
10 |
28.987 |
48246000 |
|
8041 |
120 |
1.49% |
4662 |
-69 |
-1.48% |
2246 |
-233 |
-10.37% |
ShortBuiltup |
2023-05-23 |
109.25 |
111.05 |
1.65 |
110.69 |
8626906 |
10 |
29.192 |
43140000 |
|
7190 |
-443 |
-6.16% |
4659 |
-327 |
-7.02% |
2584 |
-77 |
-2.98% |
ShortCovering |
2023-05-22 |
110.3 |
109.25 |
-0.95 |
109.28 |
8259833 |
9 |
36.241 |
45798000 |
|
7633 |
-501 |
-6.56% |
4986 |
-376 |
-7.54% |
2661 |
-75 |
-2.82% |
LongUnwind |
2023-05-19 |
111.2 |
110.3 |
-0.81 |
110.25 |
7011591 |
8 |
28.679 |
48804000 |
|
8134 |
-217 |
-2.67% |
5362 |
-553 |
-10.31% |
2736 |
-78 |
-2.85% |
LongUnwind |
2023-05-18 |
111.65 |
111.2 |
-0.40 |
112.3 |
7953719 |
9 |
30.559 |
50106000 |
|
8351 |
-163 |
-1.95% |
5915 |
-396 |
-6.69% |
2814 |
-26 |
-0.92% |
LongUnwind |
2023-05-12 |
115.5 |
109.95 |
-4.81 |
111.19 |
19734822 |
22 |
72.805 |
39828000 |
|
6638 |
-164 |
-2.47% |
5216 |
-91 |
-1.74% |
2895 |
-32 |
-1.11% |
LongUnwind |
2023-05-11 |
114.45 |
115.5 |
0.92 |
115.16 |
8689668 |
10 |
33.691 |
40812000 |
|
6802 |
-194 |
-2.85% |
5307 |
-90 |
-1.70% |
2927 |
-22 |
-0.75% |
ShortCovering |
2023-05-10 |
115.8 |
114.45 |
-1.17 |
115.76 |
12343052 |
14 |
45.444 |
41976000 |
|
6996 |
-100 |
-1.43% |
5397 |
-57 |
-1.06% |
2949 |
-9 |
-0.31% |
LongUnwind |
2023-05-09 |
110.95 |
115.8 |
4.37 |
116.16 |
39968753 |
46 |
131.239 |
42576000 |
|
7096 |
-473 |
-6.67% |
5454 |
-311 |
-5.70% |
2958 |
-96 |
-3.25% |
ShortCovering |
2023-05-08 |
105.55 |
110.95 |
5.12 |
109.71 |
40931083 |
45 |
139.925 |
45414000 |
|
7569 |
-293 |
-3.87% |
5765 |
-119 |
-2.06% |
3054 |
-39 |
-1.28% |
ShortCovering |
2023-04-24 |
126.3 |
128.0 |
1.35 |
126.94 |
2747063 |
3 |
12.815 |
47220000 |
|
7870 |
-143 |
-1.82% |
3785 |
-358 |
-9.46% |
2166 |
-52 |
-2.40% |
ShortCovering |
2023-04-21 |
128.85 |
126.3 |
-1.98 |
126.83 |
2869095 |
4 |
17.371 |
48078000 |
|
8013 |
169 |
2.11% |
4143 |
-123 |
-2.97% |
2218 |
-55 |
-2.48% |
ShortBuiltup |
2023-04-20 |
129.6 |
128.85 |
-0.58 |
129.59 |
3944830 |
5 |
19.296 |
47064000 |
|
7844 |
4 |
0.05% |
4266 |
-9 |
-0.21% |
2273 |
-35 |
-1.54% |
ShortBuiltup |
2023-04-19 |
130.5 |
129.6 |
-0.69 |
131.16 |
8597931 |
11 |
45.025 |
47040000 |
|
7840 |
390 |
4.97% |
4275 |
178 |
4.16% |
2308 |
-1 |
-0.04% |
ShortBuiltup |
2023-04-18 |
127.75 |
130.5 |
2.15 |
129.5 |
4341123 |
6 |
30.487 |
44700000 |
|
7450 |
209 |
2.81% |
4097 |
407 |
9.93% |
2309 |
159 |
6.89% |
LongBuiltup |
2023-04-17 |
127.15 |
127.75 |
0.47 |
127.41 |
3791230 |
5 |
21.886 |
43446000 |
|
7241 |
228 |
3.15% |
3690 |
23 |
0.62% |
2150 |
-73 |
-3.40% |
LongBuiltup |
2023-04-12 |
128.7 |
126.9 |
-1.40 |
127.03 |
4073040 |
5 |
22.816 |
42516000 |
2026.00 |
7086 |
-18 |
-0.25% |
3583 |
289 |
8.07% |
2294 |
33 |
1.44% |
LongUnwind |
2023-04-11 |
128.15 |
128.7 |
0.43 |
130.46 |
13308801 |
17 |
55.68 |
42624000 |
3714.00 |
7104 |
333 |
4.69% |
3294 |
551 |
16.73% |
2261 |
331 |
14.64% |
LongBuiltup |
2023-04-10 |
126.6 |
128.15 |
1.22 |
128.01 |
6412506 |
8 |
31.993 |
40626000 |
4809.00 |
6771 |
212 |
3.13% |
2743 |
172 |
6.27% |
1930 |
122 |
6.32% |
LongBuiltup |
2023-04-06 |
125.0 |
126.6 |
1.28 |
126.06 |
4877395 |
6 |
29.705 |
39354000 |
36.95 |
6559 |
87 |
1.33% |
2571 |
154 |
5.99% |
1808 |
224 |
12.39% |
LongBuiltup |
2023-04-05 |
125.3 |
125.0 |
-0.24 |
125.17 |
5173178 |
6 |
30.713 |
38832000 |
39.86 |
6472 |
116 |
1.79% |
2417 |
80 |
3.31% |
1584 |
72 |
4.55% |
ShortBuiltup |
2023-04-03 |
123.7 |
125.3 |
1.29 |
125.6 |
8564803 |
11 |
39.086 |
38136000 |
32.60 |
6356 |
143 |
2.25% |
2337 |
510 |
21.82% |
1512 |
362 |
23.94% |
LongBuiltup |
2023-03-31 |
122.35 |
123.7 |
1.10 |
123.1 |
7856004 |
10 |
37.247 |
37278000 |
43.44 |
6213 |
115 |
1.85% |
1827 |
821 |
44.94% |
1150 |
407 |
35.39% |
LongBuiltup |
2023-03-29 |
118.8 |
122.35 |
2.99 |
121.03 |
9206710 |
11 |
39.359 |
38322000 |
49.40 |
6387 |
-178 |
-2.79% |
2044 |
-357 |
-17.47% |
2132 |
174 |
8.16% |
ShortCovering |
2023-03-28 |
114.5 |
118.8 |
3.76 |
117.62 |
7571745 |
9 |
35.075 |
39390000 |
28.68 |
6565 |
-648 |
-9.87% |
2401 |
-340 |
-14.16% |
1958 |
86 |
4.39% |
ShortCovering |
2023-03-27 |
117.5 |
114.5 |
-2.55 |
114.73 |
5866247 |
7 |
28.63 |
43278000 |
28.26 |
7213 |
-121 |
-1.68% |
2741 |
58 |
2.12% |
1872 |
-91 |
-4.86% |
LongUnwind |
2023-03-21 |
113.45 |
116.55 |
2.73 |
115.98 |
7455719 |
864684 |
30.963 |
38238000 |
|
6373 |
143 |
2.24% |
2742 |
-232 |
-8.46% |
1894 |
272 |
14.36% |
LongBuiltup |
2023-03-20 |
112.6 |
113.45 |
0.75 |
113.57 |
10653690 |
1209920 |
37.41 |
37380000 |
|
6230 |
-37 |
-0.59% |
2974 |
455 |
15.30% |
1622 |
-54 |
-3.33% |
ShortCovering |
2023-03-17 |
112.65 |
112.6 |
-0.04 |
112.63 |
5287214 |
595496 |
25.704 |
37602000 |
|
6267 |
-87 |
-1.39% |
2519 |
33 |
1.31% |
1676 |
1 |
0.06% |
LongUnwind |
2023-03-16 |
110.05 |
112.65 |
2.36 |
111.69 |
6356193 |
709923 |
27.859 |
38124000 |
|
6354 |
116 |
1.83% |
2486 |
-83 |
-3.34% |
1675 |
85 |
5.07% |
LongBuiltup |
2023-03-15 |
109.75 |
110.05 |
0.27 |
110.91 |
6149614 |
682074 |
27.532 |
37428000 |
|
6238 |
14 |
0.22% |
2569 |
200 |
7.79% |
1590 |
74 |
4.65% |
LongBuiltup |
2023-03-14 |
110.85 |
109.75 |
-0.99 |
109.83 |
5163751 |
567115 |
27.231 |
37344000 |
|
6224 |
199 |
3.20% |
2369 |
1 |
0.04% |
1516 |
44 |
2.90% |
ShortBuiltup |
2023-03-13 |
114.4 |
110.85 |
-3.10 |
112.24 |
4031263 |
452478 |
20.591 |
36150000 |
|
6025 |
24 |
0.40% |
2368 |
-106 |
-4.48% |
1472 |
-13 |
-0.88% |
ShortBuiltup |
2023-03-06 |
106.1 |
110.4 |
4.05 |
109.17 |
6907585 |
754076 |
28.171 |
36756000 |
|
6126 |
-202 |
-3.30% |
1829 |
-209 |
-11.43% |
1372 |
141 |
10.28% |
ShortCovering |
2023-03-03 |
104.15 |
106.1 |
1.87 |
106.38 |
7839334 |
833931 |
15.565 |
37968000 |
|
6328 |
-485 |
-7.66% |
2038 |
139 |
6.82% |
1231 |
3 |
0.24% |
ShortCovering |
2023-03-02 |
105.45 |
104.15 |
-1.23 |
104.58 |
2098888 |
219502 |
15.43 |
40878000 |
|
6813 |
44 |
0.65% |
1899 |
108 |
5.69% |
1228 |
-1 |
-0.08% |
ShortBuiltup |
2023-03-01 |
102.7 |
105.45 |
2.68 |
104.77 |
3024900 |
316912 |
16.065 |
40614000 |
|
6769 |
-138 |
-2.04% |
1791 |
-42 |
-2.35% |
1229 |
-80 |
-6.51% |
ShortCovering |
2023-02-28 |
102.2 |
102.7 |
0.49 |
102.61 |
3055577 |
313524 |
18.644 |
41442000 |
|
6907 |
3 |
0.04% |
1833 |
67 |
3.66% |
1309 |
8 |
0.61% |
LongBuiltup |
2023-02-27 |
103.4 |
102.2 |
-1.16 |
102.16 |
3777151 |
385886 |
20.509 |
41424000 |
|
6904 |
-135 |
-1.96% |
1766 |
39 |
2.21% |
1301 |
74 |
5.69% |
LongUnwind |
2023-02-24 |
104.05 |
103.4 |
-0.62 |
104.18 |
3351429 |
349161 |
21.297 |
42234000 |
|
7039 |
72 |
1.02% |
1727 |
413 |
23.91% |
1227 |
353 |
28.77% |
ShortBuiltup |
2023-02-23 |
104.4 |
104.05 |
-0.34 |
104.31 |
4925347 |
513762 |
29.211 |
43854000 |
|
7309 |
-201 |
-2.75% |
4438 |
327 |
7.37% |
1777 |
36 |
2.03% |
LongUnwind |
2023-02-22 |
105.35 |
104.4 |
-0.90 |
104.41 |
3091136 |
322759 |
20.182 |
45060000 |
|
7510 |
77 |
1.03% |
4111 |
81 |
1.97% |
1741 |
-15 |
-0.86% |
ShortBuiltup |
2023-02-21 |
107.8 |
105.35 |
-2.27 |
106.39 |
3510206 |
373444 |
23.254 |
44598000 |
|
7433 |
-231 |
-3.11% |
4030 |
-65 |
-1.61% |
1756 |
-18 |
-1.03% |
LongUnwind |
2023-02-20 |
108.8 |
107.8 |
-0.92 |
108.11 |
3222123 |
348359 |
18.407 |
45984000 |
|
7664 |
58 |
0.76% |
4095 |
-53 |
-1.29% |
1774 |
56 |
3.16% |
ShortBuiltup |
2023-02-16 |
112.45 |
111.4 |
-0.93 |
111.88 |
3853793 |
431155 |
22.483 |
43914000 |
|
7319 |
97 |
1.33% |
3928 |
207 |
5.27% |
1752 |
58 |
3.31% |
ShortBuiltup |
2023-02-15 |
112.55 |
112.45 |
-0.09 |
112.12 |
2402648 |
269391 |
15.023 |
43332000 |
|
7222 |
-28 |
-0.39% |
3721 |
-79 |
-2.12% |
1694 |
-23 |
-1.36% |
LongUnwind |
2023-02-14 |
111.9 |
112.55 |
0.58 |
111.9 |
3111993 |
348244 |
17.574 |
43500000 |
|
7250 |
-61 |
-0.84% |
3800 |
39 |
1.03% |
1717 |
10 |
0.58% |
ShortCovering |
2023-02-13 |
113.85 |
111.9 |
-1.71 |
111.89 |
4051536 |
453340 |
21.253 |
43866000 |
|
7311 |
-67 |
-0.92% |
3761 |
430 |
11.43% |
1707 |
40 |
2.34% |
LongUnwind |
2023-02-10 |
114.4 |
113.85 |
-0.48 |
113.82 |
2607814 |
296818 |
18.527 |
44268000 |
|
7378 |
-5 |
-0.07% |
3331 |
143 |
4.29% |
1667 |
10 |
0.60% |
LongUnwind |
2023-02-08 |
116.9 |
114.3 |
-2.22 |
115.02 |
5299268 |
609511 |
30.055 |
45192000 |
|
7532 |
-185 |
-2.46% |
3092 |
451 |
14.59% |
1608 |
43 |
2.67% |
LongUnwind |
2023-02-07 |
115.6 |
116.9 |
1.12 |
117.27 |
7618549 |
893436 |
56.953 |
46302000 |
|
7717 |
-28 |
-0.36% |
2641 |
89 |
3.37% |
1565 |
40 |
2.56% |
ShortCovering |
2023-02-06 |
116.15 |
115.6 |
-0.47 |
114.04 |
10509291 |
1198431 |
59.763 |
46470000 |
|
7745 |
-374 |
-4.83% |
2552 |
158 |
6.19% |
1525 |
61 |
4.00% |
LongUnwind |
2023-02-03 |
115.2 |
116.15 |
0.82 |
115.29 |
6768039 |
780290 |
33.743 |
48714000 |
|
8119 |
561 |
6.91% |
2394 |
109 |
4.55% |
1464 |
31 |
2.12% |
LongBuiltup |
2023-02-02 |
113.15 |
115.2 |
1.81 |
113.49 |
7324260 |
831211 |
36.492 |
45348000 |
|
7558 |
368 |
4.87% |
2285 |
183 |
8.01% |
1433 |
42 |
2.93% |
LongBuiltup |
2023-02-01 |
115.0 |
113.15 |
-1.61 |
115.47 |
7609647 |
878691 |
49.574 |
43140000 |
|
7190 |
227 |
3.16% |
2102 |
90 |
4.28% |
1391 |
69 |
4.96% |
ShortBuiltup |
2023-01-31 |
111.95 |
115.0 |
2.72 |
113.59 |
7715715 |
876460 |
35.165 |
41778000 |
|
6963 |
25 |
0.36% |
2012 |
250 |
12.43% |
1322 |
71 |
5.37% |
LongBuiltup |
2023-01-30 |
112.45 |
111.95 |
-0.44 |
112.12 |
5120017 |
574050 |
24.012 |
41628000 |
|
6938 |
51 |
0.74% |
1762 |
372 |
21.11% |
1251 |
175 |
13.99% |
ShortBuiltup |
2023-01-27 |
115.25 |
112.45 |
-2.43 |
113.15 |
5925984 |
670506 |
35.07 |
41322000 |
|
6887 |
-63 |
-0.91% |
1390 |
364 |
26.19% |
1076 |
326 |
30.30% |
LongUnwind |
2023-01-25 |
118.3 |
115.25 |
-2.58 |
115.76 |
4642213 |
537372 |
34.375 |
43434000 |
|
7239 |
-55 |
-0.76% |
3786 |
103 |
2.72% |
1826 |
100 |
5.48% |
LongUnwind |
2023-01-24 |
118.75 |
118.3 |
-0.38 |
119.45 |
5282492 |
630991 |
34.771 |
43764000 |
|
7294 |
-431 |
-5.91% |
3683 |
-353 |
-9.58% |
1726 |
-141 |
-8.17% |
LongUnwind |
2023-01-23 |
115.45 |
118.75 |
2.86 |
117.92 |
7621914 |
898780 |
29.39 |
46350000 |
|
7725 |
159 |
2.06% |
4036 |
-77 |
-1.91% |
1867 |
-287 |
-15.37% |
LongBuiltup |
2023-01-20 |
113.6 |
115.45 |
1.63 |
114.6 |
8564549 |
981485 |
30.802 |
45396000 |
|
7566 |
-708 |
-9.36% |
4113 |
-420 |
-10.21% |
2154 |
-74 |
-3.44% |
ShortCovering |
2023-01-19 |
116.95 |
113.6 |
-2.86 |
114.14 |
8467802 |
966500 |
37.893 |
49644000 |
|
8274 |
-345 |
-4.17% |
4533 |
-513 |
-11.32% |
2228 |
-109 |
-4.89% |
LongUnwind |
2023-01-18 |
117.85 |
116.95 |
-0.76 |
116.05 |
9956902 |
1155526 |
70.743 |
51714000 |
|
8619 |
-479 |
-5.56% |
5046 |
-672 |
-13.32% |
2337 |
-327 |
-13.99% |
LongUnwind |
2023-01-17 |
122.45 |
117.85 |
-3.76 |
118.0 |
11902101 |
1404472 |
64.14 |
54588000 |
|
9098 |
424 |
4.66% |
5718 |
1210 |
21.16% |
2664 |
286 |
10.74% |
ShortBuiltup |
2023-01-16 |
121.65 |
122.45 |
0.66 |
124.02 |
12830543 |
1591196 |
61.102 |
52044000 |
|
8674 |
801 |
9.23% |
4508 |
1090 |
24.18% |
2378 |
471 |
19.81% |
LongBuiltup |
2023-01-13 |
120.15 |
121.65 |
1.25 |
120.7 |
3094130 |
373452 |
19.271 |
47238000 |
|
7873 |
27 |
0.34% |
3418 |
156 |
4.56% |
1907 |
83 |
4.35% |
LongBuiltup |
2023-01-12 |
121.9 |
120.15 |
-1.44 |
121.16 |
4354400 |
527560 |
18.769 |
47076000 |
|
7846 |
62 |
0.79% |
3262 |
91 |
2.79% |
1824 |
1 |
0.05% |
ShortBuiltup |
2023-01-11 |
120.8 |
121.9 |
0.91 |
121.97 |
5845260 |
712964 |
38.455 |
46704000 |
|
7784 |
29 |
0.37% |
3171 |
106 |
3.34% |
1823 |
43 |
2.36% |
LongBuiltup |
2023-01-10 |
121.6 |
120.8 |
-0.66 |
120.16 |
4567881 |
548873 |
31.472 |
46530000 |
|
7755 |
-289 |
-3.73% |
3065 |
166 |
5.42% |
1780 |
-5 |
-0.28% |
LongUnwind |
2023-01-09 |
118.5 |
121.6 |
2.62 |
120.9 |
4671109 |
564751 |
28.939 |
48264000 |
|
8044 |
36 |
0.45% |
2899 |
-100 |
-3.45% |
1785 |
35 |
1.96% |
LongBuiltup |
2023-01-06 |
120.95 |
118.5 |
-2.03 |
119.47 |
3905024 |
466546 |
28.162 |
48048000 |
|
8008 |
-63 |
-0.79% |
2999 |
113 |
3.77% |
1750 |
71 |
4.06% |
LongUnwind |
2023-01-05 |
121.6 |
120.95 |
-0.53 |
120.85 |
5400310 |
652606 |
23.814 |
48426000 |
|
8071 |
-11 |
-0.14% |
2886 |
84 |
2.91% |
1679 |
30 |
1.79% |
LongUnwind |
2023-01-04 |
122.1 |
121.6 |
-0.41 |
122.03 |
8735202 |
1065993 |
35.188 |
48492000 |
|
8082 |
428 |
5.30% |
2802 |
131 |
4.68% |
1649 |
121 |
7.34% |
ShortBuiltup |
2023-01-03 |
119.35 |
122.1 |
2.30 |
121.57 |
12930113 |
1571959 |
41.179 |
45924000 |
|
7654 |
931 |
12.16% |
2671 |
35 |
1.31% |
1528 |
318 |
20.81% |
LongBuiltup |
2023-01-02 |
116.15 |
119.35 |
2.76 |
118.93 |
8074126 |
960220 |
30.359 |
40338000 |
|
6723 |
288 |
4.28% |
2636 |
706 |
26.78% |
1210 |
192 |
15.87% |
LongBuiltup |
2022-12-30 |
111.45 |
116.15 |
4.22 |
116.03 |
10587623 |
1228508 |
32.434 |
38610000 |
|
6435 |
170 |
2.64% |
1930 |
800 |
41.45% |
1018 |
274 |
26.92% |
LongBuiltup |
2022-12-29 |
111.6 |
111.45 |
-0.13 |
110.37 |
5537724 |
611176 |
21.358 |
39738000 |
|
6623 |
214 |
3.23% |
4183 |
-57 |
-1.36% |
1733 |
-45 |
-2.60% |
ShortBuiltup |
2022-12-28 |
111.4 |
111.6 |
0.18 |
111.6 |
3209326 |
358168 |
13.107 |
38454000 |
|
6409 |
-40 |
-0.62% |
4240 |
-190 |
-4.48% |
1778 |
-37 |
-2.08% |
ShortCovering |
2022-12-27 |
110.5 |
111.4 |
0.81 |
111.18 |
3925270 |
436409 |
17.083 |
38694000 |
|
6449 |
-117 |
-1.81% |
4430 |
-296 |
-6.68% |
1815 |
-51 |
-2.81% |
ShortCovering |
2022-12-26 |
108.15 |
110.5 |
2.17 |
109.57 |
4708721 |
515929 |
22.505 |
39396000 |
|
6566 |
-138 |
-2.10% |
4726 |
-42 |
-0.89% |
1866 |
40 |
2.14% |
ShortCovering |
2022-12-23 |
114.1 |
108.15 |
-5.21 |
110.25 |
6170860 |
680346 |
29.769 |
40224000 |
|
6704 |
-193 |
-2.88% |
4768 |
149 |
3.13% |
1826 |
-120 |
-6.57% |
LongUnwind |
2022-12-22 |
117.7 |
114.1 |
-3.06 |
115.2 |
6990839 |
805311 |
29.895 |
41382000 |
|
6897 |
183 |
2.65% |
4619 |
591 |
12.79% |
1946 |
20 |
1.03% |
ShortBuiltup |
2022-12-21 |
116.3 |
117.7 |
1.20 |
120.3 |
21729665 |
2613973 |
90.214 |
40284000 |
|
6714 |
-165 |
-2.46% |
4028 |
117 |
2.90% |
1926 |
89 |
4.62% |
ShortCovering |
2022-12-20 |
117.15 |
116.3 |
-0.73 |
115.8 |
3446884 |
399154 |
14.548 |
41274000 |
|
6879 |
-119 |
-1.73% |
3911 |
30 |
0.77% |
1837 |
-13 |
-0.71% |
LongUnwind |
2022-12-19 |
114.85 |
117.15 |
2.00 |
116.25 |
3384892 |
393483 |
18.499 |
41988000 |
|
6998 |
-69 |
-0.99% |
3881 |
-149 |
-3.84% |
1850 |
-67 |
-3.62% |
ShortCovering |
2022-12-16 |
118.25 |
114.85 |
-2.88 |
115.86 |
7626259 |
883586 |
31.397 |
42402000 |
|
7067 |
-232 |
-3.28% |
4030 |
327 |
8.11% |
1917 |
-68 |
-3.55% |
LongUnwind |
2022-12-15 |
117.75 |
118.25 |
0.42 |
118.98 |
6966956 |
828949 |
47.043 |
43794000 |
|
7299 |
-93 |
-1.27% |
3703 |
106 |
2.86% |
1985 |
-7 |
-0.35% |
ShortCovering |