MANAPPURAM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

MANAPPURAM Stock Analysis and important levels marked

Important levels marked as per price action level.

MANAPPURAM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 MANAPPURAM 172.5 172.7 7221956 46.37
2023-12-26 MANAPPURAM 171.85 173.05 14212063 44.81
2023-12-22 MANAPPURAM 176.65 174.48 15840218 45.15
2023-12-20 MANAPPURAM 164.15 170.03 14098150 47.20
2023-12-18 MANAPPURAM 171.3 174.24 14504860 45.57

MANAPPURAM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 180.9 186.6 3.15 185.77 9463179 18 42.818 56184000 9364 302 3.23% 2325 351 15.10% 1223 89 7.28% LongBuiltup
2024-02-05 185.95 180.9 -2.72 183.82 6143234 11 41.726 54372000 9062 -109 -1.20% 1974 216 10.94% 1134 26 2.29% LongUnwind
2024-02-02 181.5 185.95 2.45 186.13 8643578 16 51.424 55026000 9171 8 0.09% 1758 89 5.06% 1108 54 4.87% LongBuiltup
2024-02-01 184.75 181.5 -1.76 180.16 9559030 17 52.106 54978000 9163 -101 -1.10% 1669 163 9.77% 1054 51 4.84% LongUnwind
2024-01-31 183.7 184.75 0.57 183.16 7373593 14 40.136 55584000 9264 44 0.47% 1506 -93 -6.18% 1003 -349 -34.80% LongBuiltup
2024-01-30 179.9 183.7 2.11 185.06 12199969 23 60.555 55320000 9220 57 0.62% 1599 303 18.95% 1352 636 47.04% LongBuiltup
2024-01-29 178.0 179.9 1.07 180.23 10899563 20 51.054 54978000 9163 141 1.54% 1296 443 34.18% 716 169 23.60% LongBuiltup
2024-01-25 174.55 178.0 1.98 176.35 5462593 10 21.928 55350000 9225 -174 -1.89% 1849 -243 -13.14% 1262 -149 -11.81% ShortCovering
2024-01-24 168.3 174.55 3.71 172.27 12305264 21 36.94 56394000 9399 369 3.93% 2092 -307 -14.67% 1411 -6 -0.43% LongBuiltup
2024-01-23 176.0 168.3 -4.37 172.02 8452481 15 45.928 54180000 9030 -285 -3.16% 2399 -69 -2.88% 1417 -93 -6.56% LongUnwind
2024-01-20 178.4 176.0 -1.35 176.35 2461229 4 20.868 55890000 9315 59 0.63% 2468 -195 -7.90% 1510 -51 -3.38% ShortBuiltup
2024-01-19 169.8 178.4 5.06 176.79 8708317 15 38.035 55536000 9256 25 0.27% 2663 -219 -8.22% 1561 77 4.93% LongBuiltup
2024-01-18 173.15 169.8 -1.93 169.76 6787178 12 48.727 55386000 9231 66 0.71% 2882 200 6.94% 1484 -30 -2.02% ShortBuiltup
2024-01-17 174.7 173.15 -0.89 174.0 8693065 15 47.613 54990000 9165 -64 -0.70% 2682 31 1.16% 1514 -40 -2.64% LongUnwind
2024-01-16 171.25 174.7 2.01 175.55 10492785 18 50.061 55374000 9229 -83 -0.90% 2651 21 0.79% 1554 -22 -1.42% ShortCovering
2024-01-15 172.65 171.25 -0.81 172.0 4523010 8 27.385 55872000 9312 110 1.18% 2630 160 6.08% 1576 -3 -0.19% ShortBuiltup
2024-01-12 174.25 172.65 -0.92 174.13 6343074 11 38.45 55212000 9202 -153 -1.66% 2470 -4 -0.16% 1579 -27 -1.71% LongUnwind
2024-01-11 168.05 174.25 3.69 173.97 12953188 23 56.714 56130000 9355 -466 -4.98% 2474 -418 -16.90% 1606 -43 -2.68% ShortCovering
2024-01-09 179.55 176.55 -1.67 179.22 7453839 13 46.782 59610000 9935 -82 -0.83% 1984 4 0.20% 1249 137 10.97% LongUnwind
2024-01-08 175.75 179.55 2.16 178.77 10095638 18 48.736 60102000 10017 248 2.48% 1980 -204 -10.30% 1112 -25 -2.25% LongBuiltup